					郑州商品交易所期货历史行情下载(2023)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2023-01-03|AP301   |8,646.00  |8,800.00  |9,345.00  |8,661.00  |9,001.00  |9,021.00  |355.00    |375.00    |144       |107       |-107      |1,298.97    |8,689.00  
2023-01-03|AP303   |8,284.00  |8,305.00  |8,586.00  |8,300.00  |8,586.00  |8,486.00  |302.00    |202.00    |8,129     |29,539    |-2,084    |68,985.41   |          
2023-01-03|AP304   |8,058.00  |8,058.00  |8,484.00  |8,058.00  |8,484.00  |8,376.00  |426.00    |318.00    |2,342     |21,181    |-859      |19,616.25   |          
2023-01-03|AP305   |7,872.00  |7,920.00  |8,358.00  |7,915.00  |8,351.00  |8,226.00  |479.00    |354.00    |269,484   |206,088   |34,044    |2,216,829.19|          
2023-01-03|AP310   |8,175.00  |8,244.00  |8,352.00  |8,199.00  |8,336.00  |8,295.00  |161.00    |120.00    |4,537     |23,354    |-1,320    |37,636.45   |          
2023-01-03|AP311   |7,993.00  |8,070.00  |8,190.00  |8,058.00  |8,178.00  |8,140.00  |185.00    |147.00    |107       |10,066    |-15       |871.00      |          
2023-01-03|AP312   |8,067.00  |8,211.00  |8,211.00  |8,190.00  |8,191.00  |8,195.00  |124.00    |128.00    |5         |4,212     |-1        |40.97       |          
2023-01-03|CF301   |14,215.00 |14,260.00 |14,380.00 |14,015.00 |14,370.00 |14,300.00 |155.00    |85.00     |7,446     |50,676    |-6,504    |53,241.14   |14,085.00 
2023-01-03|CF303   |14,175.00 |14,250.00 |14,365.00 |13,960.00 |14,320.00 |14,185.00 |145.00    |10.00     |50,282    |155,842   |-495      |356,647.26  |          
2023-01-03|CF305   |14,210.00 |14,290.00 |14,395.00 |13,985.00 |14,360.00 |14,225.00 |150.00    |15.00     |542,466   |765,095   |14,472    |3,858,626.09|          
2023-01-03|CF307   |14,245.00 |14,315.00 |14,425.00 |14,020.00 |14,380.00 |14,210.00 |135.00    |-35.00    |13,644    |75,471    |-12       |96,956.98   |          
2023-01-03|CF309   |14,385.00 |14,445.00 |14,575.00 |14,175.00 |14,540.00 |14,400.00 |155.00    |15.00     |51,320    |108,336   |706       |369,539.59  |          
2023-01-03|CF311   |14,520.00 |14,585.00 |14,700.00 |14,330.00 |14,655.00 |14,535.00 |135.00    |15.00     |538       |4,005     |65        |3,910.32    |          
2023-01-03|CJ301   |9,600.00  |8,645.00  |9,800.00  |8,645.00  |9,750.00  |9,620.00  |150.00    |20.00     |142       |209       |-677      |683.10      |9,760.00  
2023-01-03|CJ303   |9,895.00  |9,940.00  |10,120.00 |9,905.00  |10,065.00 |10,050.00 |170.00    |155.00    |296       |2,154     |48        |1,487.50    |          
2023-01-03|CJ305   |10,195.00 |10,245.00 |10,445.00 |10,235.00 |10,380.00 |10,370.00 |185.00    |175.00    |35,395    |44,313    |534       |183,494.35  |          
2023-01-03|CJ307   |10,285.00 |10,335.00 |10,455.00 |10,335.00 |10,440.00 |10,415.00 |155.00    |130.00    |272       |663       |189       |1,416.78    |          
2023-01-03|CJ309   |10,370.00 |10,450.00 |10,595.00 |10,450.00 |10,565.00 |10,540.00 |195.00    |170.00    |1,129     |3,462     |463       |5,950.91    |          
2023-01-03|CJ312   |10,995.00 |11,165.00 |11,165.00 |11,085.00 |11,085.00 |11,115.00 |90.00     |120.00    |9         |102       |2         |50.02       |          
2023-01-03|CY301   |20,815.00 |21,240.00 |21,240.00 |20,665.00 |21,145.00 |20,925.00 |330.00    |110.00    |9         |560       |-4        |94.17       |20,835.00 
2023-01-03|CY302   |21,955.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-03|CY303   |21,055.00 |0.00      |0.00      |0.00      |0.00      |21,055.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-03|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-03|CY305   |21,555.00 |21,660.00 |21,845.00 |21,350.00 |21,750.00 |21,635.00 |195.00    |80.00     |1,783     |2,766     |29        |19,288.06   |          
2023-01-03|CY306   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |15.00     |15.00     |0         |2         |0         |0.00        |          
2023-01-03|CY307   |20,870.00 |0.00      |0.00      |0.00      |0.00      |20,945.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2023-01-03|CY308   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |50.00     |50.00     |0         |1         |0         |0.00        |          
2023-01-03|CY309   |21,810.00 |21,935.00 |21,935.00 |21,935.00 |21,935.00 |21,935.00 |125.00    |125.00    |1         |24        |0         |10.97       |          
2023-01-03|CY310   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|CY311   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-01-03|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|FG301   |1,501.00  |1,560.00  |1,600.00  |1,555.00  |1,591.00  |1,579.00  |90.00     |78.00     |1,589     |1,641     |-1,573    |5,019.32    |1,496.00  
2023-01-03|FG302   |1,584.00  |1,590.00  |1,616.00  |1,570.00  |1,607.00  |1,594.00  |23.00     |10.00     |15,960    |30,203    |-13,594   |50,895.31   |          
2023-01-03|FG303   |1,590.00  |1,598.00  |1,622.00  |1,575.00  |1,611.00  |1,609.00  |21.00     |19.00     |20,626    |108,165   |782       |66,365.11   |          
2023-01-03|FG304   |1,653.00  |1,659.00  |1,687.00  |1,638.00  |1,674.00  |1,673.00  |21.00     |20.00     |10,129    |68,592    |5,225     |33,892.97   |          
2023-01-03|FG305   |1,647.00  |1,654.00  |1,684.00  |1,631.00  |1,672.00  |1,663.00  |25.00     |16.00     |794,206   |771,385   |33,956    |2,641,981.91|          
2023-01-03|FG306   |1,693.00  |1,715.00  |1,787.00  |1,678.00  |1,715.00  |1,702.00  |22.00     |9.00      |3,433     |16,457    |1,844     |11,688.92   |          
2023-01-03|FG307   |1,678.00  |1,688.00  |1,713.00  |1,663.00  |1,698.00  |1,692.00  |20.00     |14.00     |285       |7,993     |-44       |964.48      |          
2023-01-03|FG308   |1,721.00  |1,710.00  |1,756.00  |1,708.00  |1,737.00  |1,739.00  |16.00     |18.00     |132       |5,597     |-29       |459.16      |          
2023-01-03|FG309   |1,706.00  |1,722.00  |1,737.00  |1,691.00  |1,721.00  |1,720.00  |15.00     |14.00     |37,362    |105,243   |4,680     |128,525.14  |          
2023-01-03|FG310   |1,734.00  |1,734.00  |1,766.00  |1,716.00  |1,747.00  |1,751.00  |13.00     |17.00     |258       |3,542     |69        |903.42      |          
2023-01-03|FG311   |1,717.00  |1,713.00  |1,748.00  |1,702.00  |1,732.00  |1,737.00  |15.00     |20.00     |240       |2,097     |70        |833.53      |          
2023-01-03|FG312   |1,737.00  |1,731.00  |1,759.00  |1,714.00  |1,742.00  |1,744.00  |5.00      |7.00      |51        |9,024     |7         |177.94      |          
2023-01-03|JR301   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,838.00  
2023-01-03|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,525.00  
2023-01-03|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|MA301   |2,572.00  |2,625.00  |2,752.00  |2,538.00  |2,651.00  |2,630.00  |79.00     |58.00     |672       |2,479     |-319      |1,767.04    |2,556.00  
2023-01-03|MA302   |2,595.00  |2,642.00  |2,689.00  |2,611.00  |2,667.00  |2,650.00  |72.00     |55.00     |75,482    |229,933   |-46,095   |200,030.41  |          
2023-01-03|MA303   |2,601.00  |2,661.00  |2,690.00  |2,625.00  |2,672.00  |2,660.00  |71.00     |59.00     |90,859    |388,088   |32,783    |241,725.49  |          
2023-01-03|MA304   |2,591.00  |2,656.00  |2,688.00  |2,629.00  |2,674.00  |2,665.00  |83.00     |74.00     |22,947    |58,509    |18,997    |61,154.86   |          
2023-01-03|MA305   |2,605.00  |2,656.00  |2,683.00  |2,623.00  |2,669.00  |2,654.00  |64.00     |49.00     |1,094,992 |1,072,681 |19,670    |2,906,511.16|          
2023-01-03|MA306   |2,589.00  |2,651.00  |2,686.00  |2,630.00  |2,674.00  |2,660.00  |85.00     |71.00     |636       |37,540    |-238      |1,691.83    |          
2023-01-03|MA307   |2,614.00  |2,644.00  |2,684.00  |2,632.00  |2,670.00  |2,654.00  |56.00     |40.00     |92        |26,218    |-37       |244.13      |          
2023-01-03|MA308   |2,602.00  |2,646.00  |2,674.00  |2,631.00  |2,667.00  |2,639.00  |65.00     |37.00     |568       |26,125    |-551      |1,498.85    |          
2023-01-03|MA309   |2,610.00  |2,660.00  |2,675.00  |2,623.00  |2,666.00  |2,650.00  |56.00     |40.00     |9,139     |63,441    |260       |24,219.52   |          
2023-01-03|MA310   |2,636.00  |2,637.00  |2,670.00  |2,631.00  |2,667.00  |2,647.00  |31.00     |11.00     |14        |4,281     |-5        |37.06       |          
2023-01-03|MA311   |2,606.00  |2,665.00  |2,675.00  |2,622.00  |2,662.00  |2,651.00  |56.00     |45.00     |19        |7,887     |-3        |50.37       |          
2023-01-03|MA312   |2,618.00  |2,656.00  |2,688.00  |2,656.00  |2,682.00  |2,680.00  |64.00     |62.00     |10        |12,962    |4         |26.80       |          
2023-01-03|OI301   |11,420.00 |11,188.00 |11,462.00 |11,096.00 |11,432.00 |11,364.00 |12.00     |-56.00    |913       |3,274     |-788      |10,375.13   |11,180.00 
2023-01-03|OI303   |11,036.00 |11,014.00 |11,080.00 |10,822.00 |11,013.00 |10,983.00 |-23.00    |-53.00    |30,269    |62,956    |-47       |332,432.24  |          
2023-01-03|OI305   |10,746.00 |10,705.00 |10,796.00 |10,533.00 |10,723.00 |10,691.00 |-23.00    |-55.00    |269,491   |220,250   |-143      |2,881,067.97|          
2023-01-03|OI307   |10,711.00 |10,699.00 |10,785.00 |10,515.00 |10,711.00 |10,679.00 |0.00      |-32.00    |3,206     |21,562    |85        |34,235.30   |          
2023-01-03|OI309   |10,502.00 |10,480.00 |10,569.00 |10,300.00 |10,498.00 |10,471.00 |-4.00     |-31.00    |3,033     |11,498    |141       |31,758.01   |          
2023-01-03|OI311   |10,210.00 |10,207.00 |10,344.00 |10,096.00 |10,302.00 |10,226.00 |92.00     |16.00     |50        |1,382     |6         |511.31      |          
2023-01-03|PF301   |7,108.00  |6,996.00  |7,100.00  |6,996.00  |7,100.00  |7,032.00  |-8.00     |-76.00    |164       |835       |-164      |576.56      |7,074.00  
2023-01-03|PF302   |7,200.00  |7,284.00  |7,292.00  |7,028.00  |7,226.00  |7,150.00  |26.00     |-50.00    |219,611   |153,485   |-66,066   |785,150.98  |          
2023-01-03|PF303   |7,236.00  |7,322.00  |7,322.00  |7,058.00  |7,260.00  |7,158.00  |24.00     |-78.00    |95,599    |260,772   |-5,909    |342,103.87  |          
2023-01-03|PF304   |7,204.00  |7,286.00  |7,288.00  |7,054.00  |7,232.00  |7,152.00  |28.00     |-52.00    |30,061    |119,408   |5,212     |107,482.03  |          
2023-01-03|PF305   |7,164.00  |7,244.00  |7,246.00  |7,036.00  |7,206.00  |7,122.00  |42.00     |-42.00    |24,389    |66,238    |-882      |86,848.63   |          
2023-01-03|PF306   |7,184.00  |7,196.00  |7,228.00  |7,054.00  |7,206.00  |7,134.00  |22.00     |-50.00    |10,892    |16,409    |5,905     |38,843.93   |          
2023-01-03|PF307   |7,202.00  |7,094.00  |7,210.00  |7,094.00  |7,204.00  |7,162.00  |2.00      |-40.00    |5         |657       |3         |17.90       |          
2023-01-03|PF308   |7,234.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |-138.00   |-138.00   |2         |649       |0         |7.10        |          
2023-01-03|PF309   |7,180.00  |7,016.00  |7,222.00  |7,016.00  |7,208.00  |7,142.00  |28.00     |-38.00    |67        |4,581     |-30       |239.26      |          
2023-01-03|PF310   |7,200.00  |7,168.00  |7,168.00  |7,168.00  |7,168.00  |7,168.00  |-32.00    |-32.00    |20        |122       |-18       |71.68       |          
2023-01-03|PF311   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,222.00  |24.00     |24.00     |0         |22        |0         |0.00        |          
2023-01-03|PF312   |7,138.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |18.00     |18.00     |0         |4         |0         |0.00        |          
2023-01-03|PK301   |9,672.00  |9,672.00  |9,930.00  |9,672.00  |9,716.00  |9,706.00  |44.00     |34.00     |65        |499       |-238      |315.41      |9,910.00  
2023-01-03|PK303   |9,976.00  |9,978.00  |10,158.00 |9,978.00  |10,058.00 |10,074.00 |82.00     |98.00     |379       |3,893     |-24       |1,908.87    |          
2023-01-03|PK304   |10,030.00 |9,968.00  |10,202.00 |9,958.00  |10,076.00 |10,082.00 |46.00     |52.00     |121,358   |105,478   |2,663     |611,746.59  |          
2023-01-03|PK310   |10,134.00 |10,096.00 |10,258.00 |10,058.00 |10,120.00 |10,174.00 |-14.00    |40.00     |3,201     |14,667    |299       |16,284.25   |          
2023-01-03|PK311   |10,064.00 |10,088.00 |10,200.00 |10,070.00 |10,080.00 |10,138.00 |16.00     |74.00     |23        |1,101     |9         |116.57      |          
2023-01-03|PK312   |10,040.00 |10,008.00 |10,176.00 |10,008.00 |10,080.00 |10,104.00 |40.00     |64.00     |18        |658       |6         |90.94       |          
2023-01-03|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,043.00  
2023-01-03|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-01-03|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|RM301   |3,206.00  |3,386.00  |3,463.00  |3,231.00  |3,299.00  |3,335.00  |93.00     |129.00    |338       |1,344     |-157      |1,127.21    |3,134.00  
2023-01-03|RM303   |3,143.00  |3,200.00  |3,240.00  |3,174.00  |3,191.00  |3,205.00  |48.00     |62.00     |38,517    |140,867   |450       |123,433.99  |          
2023-01-03|RM305   |3,173.00  |3,231.00  |3,270.00  |3,201.00  |3,222.00  |3,231.00  |49.00     |58.00     |393,839   |497,369   |12,760    |1,272,641.29|          
2023-01-03|RM307   |3,130.00  |3,182.00  |3,221.00  |3,152.00  |3,174.00  |3,184.00  |44.00     |54.00     |11,796    |31,548    |834       |37,559.15   |          
2023-01-03|RM308   |3,182.00  |3,232.00  |3,266.00  |3,201.00  |3,230.00  |3,229.00  |48.00     |47.00     |4,453     |21,683    |-361      |14,380.85   |          
2023-01-03|RM309   |3,140.00  |3,188.00  |3,221.00  |3,156.00  |3,185.00  |3,186.00  |45.00     |46.00     |15,358    |40,267    |-1,253    |48,927.18   |          
2023-01-03|RM311   |2,952.00  |3,022.00  |3,043.00  |2,987.00  |3,018.00  |3,014.00  |66.00     |62.00     |525       |4,145     |-71       |1,582.13    |          
2023-01-03|RS307   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-03|RS308   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2023-01-03|RS309   |5,823.00  |0.00      |0.00      |0.00      |0.00      |5,823.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-03|RS311   |6,004.00  |5,982.00  |5,982.00  |5,982.00  |5,982.00  |5,982.00  |-22.00    |-22.00    |1         |5         |0         |5.98        |          
2023-01-03|SA301   |2,873.00  |2,929.00  |2,950.00  |2,900.00  |2,950.00  |2,917.00  |77.00     |44.00     |1,477     |5,937     |-1,393    |8,617.64    |2,847.00  
2023-01-03|SA302   |2,876.00  |2,913.00  |2,950.00  |2,867.00  |2,947.00  |2,914.00  |71.00     |38.00     |26,441    |33,543    |-17,285   |154,080.82  |          
2023-01-03|SA303   |2,867.00  |2,899.00  |2,940.00  |2,850.00  |2,934.00  |2,897.00  |67.00     |30.00     |38,060    |133,420   |3,527     |220,551.94  |          
2023-01-03|SA304   |2,804.00  |2,832.00  |2,882.00  |2,779.00  |2,873.00  |2,837.00  |69.00     |33.00     |17,322    |48,410    |6,092     |98,284.96   |          
2023-01-03|SA305   |2,714.00  |2,740.00  |2,781.00  |2,670.00  |2,769.00  |2,728.00  |55.00     |14.00     |1,278,023 |743,632   |64,399    |6,972,499.75|          
2023-01-03|SA306   |2,624.00  |2,631.00  |2,671.00  |2,576.00  |2,656.00  |2,642.00  |32.00     |18.00     |3,955     |7,073     |1,463     |20,897.23   |          
2023-01-03|SA307   |2,537.00  |2,548.00  |2,585.00  |2,494.00  |2,563.00  |2,557.00  |26.00     |20.00     |2,320     |12,102    |766       |11,863.02   |          
2023-01-03|SA308   |2,452.00  |2,455.00  |2,499.00  |2,415.00  |2,483.00  |2,464.00  |31.00     |12.00     |410       |7,137     |-9        |2,020.36    |          
2023-01-03|SA309   |2,366.00  |2,385.00  |2,412.00  |2,327.00  |2,396.00  |2,375.00  |30.00     |9.00      |177,284   |115,720   |7,254     |841,925.67  |          
2023-01-03|SA310   |2,313.00  |2,326.00  |2,345.00  |2,278.00  |2,335.00  |2,320.00  |22.00     |7.00      |788       |5,649     |92        |3,655.66    |          
2023-01-03|SA311   |2,244.00  |2,258.00  |2,269.00  |2,209.00  |2,264.00  |2,251.00  |20.00     |7.00      |6,989     |15,118    |204       |31,463.28   |          
2023-01-03|SA312   |2,224.00  |2,232.00  |2,245.00  |2,192.00  |2,240.00  |2,225.00  |16.00     |1.00      |2,172     |4,147     |176       |9,667.31    |          
2023-01-03|SF301   |8,724.00  |8,628.00  |8,782.00  |8,628.00  |8,746.00  |8,732.00  |22.00     |8.00      |1,127     |9,477     |-1,003    |4,920.48    |8,460.00  
2023-01-03|SF302   |8,334.00  |8,298.00  |8,326.00  |8,238.00  |8,284.00  |8,286.00  |-50.00    |-48.00    |13,427    |34,327    |-6,976    |55,619.07   |          
2023-01-03|SF303   |8,450.00  |8,416.00  |8,450.00  |8,358.00  |8,400.00  |8,402.00  |-50.00    |-48.00    |130,698   |180,278   |230       |549,074.43  |          
2023-01-03|SF304   |8,378.00  |8,370.00  |8,404.00  |8,306.00  |8,360.00  |8,360.00  |-18.00    |-18.00    |13,319    |67,743    |2,911     |55,665.89   |          
2023-01-03|SF305   |8,326.00  |8,314.00  |8,354.00  |8,256.00  |8,314.00  |8,306.00  |-12.00    |-20.00    |43,041    |84,172    |3,844     |178,726.30  |          
2023-01-03|SF306   |8,118.00  |8,168.00  |8,266.00  |8,168.00  |8,222.00  |8,210.00  |104.00    |92.00     |3,633     |14,379    |2,603     |14,912.12   |          
2023-01-03|SF307   |8,356.00  |8,244.00  |8,314.00  |8,244.00  |8,314.00  |8,278.00  |-42.00    |-78.00    |9         |1,782     |6         |37.25       |          
2023-01-03|SF308   |8,330.00  |8,250.00  |8,250.00  |8,248.00  |8,248.00  |8,248.00  |-82.00    |-82.00    |410       |578       |-410      |1,690.90    |          
2023-01-03|SF309   |8,264.00  |8,256.00  |8,292.00  |8,212.00  |8,262.00  |8,260.00  |-2.00     |-4.00     |352       |4,253     |107       |1,453.84    |          
2023-01-03|SF310   |8,232.00  |8,272.00  |8,272.00  |8,272.00  |8,272.00  |8,272.00  |40.00     |40.00     |1         |200       |0         |4.14        |          
2023-01-03|SF311   |8,260.00  |0.00      |0.00      |0.00      |0.00      |8,256.00  |-4.00     |-4.00     |0         |11        |0         |0.00        |          
2023-01-03|SF312   |8,212.00  |8,258.00  |8,258.00  |8,258.00  |8,258.00  |8,258.00  |46.00     |46.00     |1         |61        |1         |4.13        |          
2023-01-03|SM301   |7,760.00  |8,536.00  |8,536.00  |7,546.00  |7,634.00  |7,620.00  |-126.00   |-140.00   |454       |2,091     |-412      |1,729.75    |7,506.00  
2023-01-03|SM302   |7,726.00  |7,686.00  |7,690.00  |7,540.00  |7,596.00  |7,634.00  |-130.00   |-92.00    |11,686    |17,189    |-6,459    |44,602.72   |          
2023-01-03|SM303   |7,706.00  |7,674.00  |7,676.00  |7,532.00  |7,586.00  |7,576.00  |-120.00   |-130.00   |31,015    |93,368    |1,937     |117,477.11  |          
2023-01-03|SM304   |7,688.00  |7,668.00  |7,668.00  |7,526.00  |7,580.00  |7,568.00  |-108.00   |-120.00   |12,310    |43,310    |1,784     |46,574.32   |          
2023-01-03|SM305   |7,682.00  |7,660.00  |7,660.00  |7,508.00  |7,566.00  |7,556.00  |-116.00   |-126.00   |136,026   |169,309   |-10,007   |513,874.97  |          
2023-01-03|SM306   |7,588.00  |7,648.00  |7,648.00  |7,478.00  |7,516.00  |7,512.00  |-72.00    |-76.00    |6,110     |5,459     |2,667     |22,946.71   |          
2023-01-03|SM307   |7,576.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |-68.00    |-68.00    |1         |316       |0         |3.75        |          
2023-01-03|SM308   |7,548.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |-4.00     |-4.00     |0         |1,269     |0         |0.00        |          
2023-01-03|SM309   |7,602.00  |7,570.00  |7,570.00  |7,446.00  |7,488.00  |7,484.00  |-114.00   |-118.00   |605       |2,263     |-34       |2,263.79    |          
2023-01-03|SM310   |7,598.00  |7,474.00  |7,500.00  |7,452.00  |7,480.00  |7,474.00  |-118.00   |-124.00   |559       |158       |-542      |2,089.01    |          
2023-01-03|SM311   |7,652.00  |0.00      |0.00      |0.00      |0.00      |7,524.00  |-128.00   |-128.00   |0         |31        |0         |0.00        |          
2023-01-03|SM312   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-03|SR301   |5,856.00  |5,800.00  |5,865.00  |5,800.00  |5,840.00  |5,851.00  |-16.00    |-5.00     |687       |31,826    |-551      |4,019.91    |5,813.00  
2023-01-03|SR303   |5,781.00  |5,756.00  |5,813.00  |5,750.00  |5,784.00  |5,785.00  |3.00      |4.00      |176,651   |460,058   |6,956     |1,021,894.78|          
2023-01-03|SR305   |5,786.00  |5,760.00  |5,811.00  |5,753.00  |5,780.00  |5,785.00  |-6.00     |-1.00     |58,701    |262,691   |-1,405    |339,580.08  |          
2023-01-03|SR307   |5,795.00  |5,774.00  |5,821.00  |5,765.00  |5,791.00  |5,795.00  |-4.00     |0.00      |17,223    |108,306   |-361      |99,804.49   |          
2023-01-03|SR309   |5,814.00  |5,796.00  |5,843.00  |5,786.00  |5,814.00  |5,816.00  |0.00      |2.00      |1,698     |35,106    |397       |9,874.75    |          
2023-01-03|SR311   |5,810.00  |5,808.00  |5,830.00  |5,808.00  |5,827.00  |5,813.00  |17.00     |3.00      |19        |2,167     |-9        |110.46      |          
2023-01-03|TA301   |5,478.00  |5,498.00  |5,522.00  |5,394.00  |5,514.00  |5,486.00  |36.00     |8.00      |6,041     |45,127    |-2,599    |16,566.37   |5,436.00  
2023-01-03|TA302   |5,498.00  |5,546.00  |5,570.00  |5,404.00  |5,516.00  |5,482.00  |18.00     |-16.00    |94,936    |214,593   |-31,268   |260,201.72  |          
2023-01-03|TA303   |5,504.00  |5,560.00  |5,560.00  |5,414.00  |5,528.00  |5,478.00  |24.00     |-26.00    |154,527   |702,433   |7,886     |423,154.37  |          
2023-01-03|TA304   |5,514.00  |5,562.00  |5,564.00  |5,424.00  |5,538.00  |5,482.00  |24.00     |-32.00    |63,381    |307,200   |8,819     |173,716.88  |          
2023-01-03|TA305   |5,504.00  |5,558.00  |5,562.00  |5,410.00  |5,530.00  |5,480.00  |26.00     |-24.00    |1,274,973 |1,407,055 |-3,223    |3,492,531.73|          
2023-01-03|TA306   |5,492.00  |5,554.00  |5,554.00  |5,372.00  |5,530.00  |5,498.00  |38.00     |6.00      |4,674     |51,053    |745       |12,847.75   |          
2023-01-03|TA307   |5,502.00  |5,554.00  |5,554.00  |5,360.00  |5,536.00  |5,476.00  |34.00     |-26.00    |1,128     |91,481    |-527      |3,088.16    |          
2023-01-03|TA308   |5,518.00  |5,552.00  |5,552.00  |5,350.00  |5,544.00  |5,434.00  |26.00     |-84.00    |3,420     |68,092    |-3,048    |9,289.67    |          
2023-01-03|TA309   |5,536.00  |5,580.00  |5,584.00  |5,348.00  |5,540.00  |5,488.00  |4.00      |-48.00    |24,533    |175,878   |1,900     |67,310.98   |          
2023-01-03|TA310   |5,528.00  |5,478.00  |5,540.00  |5,378.00  |5,540.00  |5,482.00  |12.00     |-46.00    |69        |19,814    |13        |189.13      |          
2023-01-03|TA311   |5,476.00  |5,480.00  |5,518.00  |5,346.00  |5,518.00  |5,430.00  |42.00     |-46.00    |58        |6,790     |-14       |157.46      |          
2023-01-03|TA312   |5,542.00  |5,480.00  |5,530.00  |5,392.00  |5,520.00  |5,450.00  |-22.00    |-92.00    |37        |5,154     |13        |100.83      |          
2023-01-03|UR301   |2,658.00  |2,661.00  |2,727.00  |2,661.00  |2,690.00  |2,670.00  |32.00     |12.00     |1,623     |2,851     |-1,576    |8,667.69    |2,605.00  
2023-01-03|UR302   |2,623.00  |2,645.00  |2,675.00  |2,630.00  |2,670.00  |2,646.00  |47.00     |23.00     |7,307     |14,454    |-6,742    |38,664.68   |          
2023-01-03|UR303   |2,614.00  |2,637.00  |2,666.00  |2,604.00  |2,658.00  |2,641.00  |44.00     |27.00     |6,284     |52,079    |46        |33,195.21   |          
2023-01-03|UR304   |2,566.00  |2,586.00  |2,616.00  |2,555.00  |2,604.00  |2,591.00  |38.00     |25.00     |4,338     |44,583    |245       |22,483.18   |          
2023-01-03|UR305   |2,526.00  |2,546.00  |2,579.00  |2,514.00  |2,571.00  |2,551.00  |45.00     |25.00     |129,827   |125,717   |7,210     |662,271.88  |          
2023-01-03|UR306   |2,493.00  |2,520.00  |2,553.00  |2,492.00  |2,548.00  |2,524.00  |55.00     |31.00     |2,766     |4,102     |1,674     |13,963.12   |          
2023-01-03|UR307   |2,459.00  |2,495.00  |2,520.00  |2,495.00  |2,520.00  |2,501.00  |61.00     |42.00     |9         |1,068     |-1        |45.03       |          
2023-01-03|UR308   |2,429.00  |2,436.00  |2,470.00  |2,436.00  |2,470.00  |2,436.00  |41.00     |7.00      |132       |1,389     |-132      |643.20      |          
2023-01-03|UR309   |2,406.00  |2,410.00  |2,449.00  |2,391.00  |2,443.00  |2,425.00  |37.00     |19.00     |1,730     |4,863     |-54       |8,388.85    |          
2023-01-03|UR310   |2,387.00  |2,390.00  |2,422.00  |2,371.00  |2,422.00  |2,394.00  |35.00     |7.00      |58        |179       |-50       |277.66      |          
2023-01-03|UR311   |2,378.00  |2,378.00  |2,419.00  |2,374.00  |2,414.00  |2,388.00  |36.00     |10.00     |515       |1,019     |-437      |2,459.84    |          
2023-01-03|UR312   |2,338.00  |2,374.00  |2,398.00  |2,351.00  |2,398.00  |2,379.00  |60.00     |41.00     |16        |301       |0         |76.14       |          
2023-01-03|WH301   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,579.00  
2023-01-03|WH303   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |0.00      |0.00      |0         |48        |0         |0.00        |          
2023-01-03|WH305   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|WH307   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|WH309   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|WH311   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|ZC301   |921.00    |0.00      |0.00      |0.00      |0.00      |921.00    |0.00      |0.00      |0         |0         |0         |0.00        |1,002.40  
2023-01-03|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-03|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|AP301   |9,021.00  |9,085.00  |9,251.00  |9,085.00  |9,251.00  |9,148.00  |230.00    |127.00    |30        |83        |-24       |274.43      |8,738.00  
2023-01-04|AP303   |8,486.00  |8,563.00  |8,666.00  |8,512.00  |8,653.00  |8,595.00  |167.00    |109.00    |5,027     |29,104    |-435      |43,205.59   |          
2023-01-04|AP304   |8,376.00  |8,461.00  |8,530.00  |8,420.00  |8,507.00  |8,469.00  |131.00    |93.00     |1,304     |20,432    |-749      |11,043.88   |          
2023-01-04|AP305   |8,226.00  |8,351.00  |8,380.00  |8,282.00  |8,378.00  |8,330.00  |152.00    |104.00    |155,469   |195,235   |-10,853   |1,295,067.58|          
2023-01-04|AP310   |8,295.00  |8,330.00  |8,395.00  |8,296.00  |8,362.00  |8,329.00  |67.00     |34.00     |2,703     |22,851    |-503      |22,513.11   |          
2023-01-04|AP311   |8,140.00  |8,225.00  |8,225.00  |8,126.00  |8,201.00  |8,158.00  |61.00     |18.00     |209       |10,208    |142       |1,704.92    |          
2023-01-04|AP312   |8,195.00  |8,212.00  |8,238.00  |8,166.00  |8,238.00  |8,220.00  |43.00     |25.00     |703       |4,912     |700       |5,778.87    |          
2023-01-04|CF301   |14,300.00 |14,385.00 |14,385.00 |14,250.00 |14,320.00 |14,290.00 |20.00     |-10.00    |5,894     |45,088    |-5,588    |42,101.00   |14,130.00 
2023-01-04|CF303   |14,185.00 |14,325.00 |14,330.00 |14,180.00 |14,280.00 |14,280.00 |95.00     |95.00     |34,416    |157,423   |1,581     |245,747.89  |          
2023-01-04|CF305   |14,225.00 |14,355.00 |14,365.00 |14,205.00 |14,305.00 |14,305.00 |80.00     |80.00     |394,950   |758,115   |-6,980    |2,825,210.03|          
2023-01-04|CF307   |14,210.00 |14,370.00 |14,395.00 |14,235.00 |14,340.00 |14,335.00 |130.00    |125.00    |10,725    |74,447    |-1,024    |76,866.25   |          
2023-01-04|CF309   |14,400.00 |14,530.00 |14,550.00 |14,385.00 |14,495.00 |14,485.00 |95.00     |85.00     |56,487    |109,909   |1,573     |409,168.09  |          
2023-01-04|CF311   |14,535.00 |14,655.00 |14,675.00 |14,535.00 |14,635.00 |14,630.00 |100.00    |95.00     |964       |3,651     |-354      |7,051.69    |          
2023-01-04|CJ301   |9,620.00  |9,900.00  |9,900.00  |9,890.00  |9,890.00  |9,890.00  |270.00    |270.00    |9         |209       |0         |44.51       |9,765.00  
2023-01-04|CJ303   |10,050.00 |10,045.00 |10,210.00 |10,020.00 |10,075.00 |10,155.00 |25.00     |105.00    |240       |2,104     |-50       |1,218.43    |          
2023-01-04|CJ305   |10,370.00 |10,395.00 |10,515.00 |10,320.00 |10,375.00 |10,415.00 |5.00      |45.00     |26,870    |44,554    |241       |139,917.05  |          
2023-01-04|CJ307   |10,415.00 |10,400.00 |10,530.00 |10,380.00 |10,420.00 |10,425.00 |5.00      |10.00     |58        |686       |23        |302.37      |          
2023-01-04|CJ309   |10,540.00 |10,550.00 |10,690.00 |10,540.00 |10,595.00 |10,625.00 |55.00     |85.00     |930       |3,400     |-62       |4,940.98    |          
2023-01-04|CJ312   |11,115.00 |11,195.00 |11,235.00 |11,110.00 |11,180.00 |11,190.00 |65.00     |75.00     |23        |110       |8         |128.67      |          
2023-01-04|CY301   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |560       |0         |0.00        |20,855.00 
2023-01-04|CY302   |21,955.00 |0.00      |0.00      |0.00      |0.00      |22,035.00 |80.00     |80.00     |0         |1         |0         |0.00        |          
2023-01-04|CY303   |21,055.00 |0.00      |0.00      |0.00      |0.00      |21,055.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-04|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-04|CY305   |21,635.00 |21,715.00 |21,785.00 |21,605.00 |21,710.00 |21,715.00 |75.00     |80.00     |1,653     |2,926     |160       |17,945.43   |          
2023-01-04|CY306   |20,875.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-01-04|CY307   |20,945.00 |0.00      |0.00      |0.00      |0.00      |20,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|CY308   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-04|CY309   |21,935.00 |0.00      |0.00      |0.00      |0.00      |21,935.00 |0.00      |0.00      |0         |24        |0         |0.00        |          
2023-01-04|CY310   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|CY311   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-01-04|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|FG301   |1,579.00  |1,596.00  |1,596.00  |1,555.00  |1,562.00  |1,577.00  |-17.00    |-2.00     |336       |1,308     |-333      |1,059.82    |1,508.00  
2023-01-04|FG302   |1,594.00  |1,602.00  |1,605.00  |1,577.00  |1,597.00  |1,599.00  |3.00      |5.00      |10,019    |23,052    |-7,151    |32,036.27   |          
2023-01-04|FG303   |1,609.00  |1,608.00  |1,610.00  |1,582.00  |1,601.00  |1,600.00  |-8.00     |-9.00     |21,089    |111,911   |3,746     |67,493.73   |          
2023-01-04|FG304   |1,673.00  |1,673.00  |1,674.00  |1,646.00  |1,668.00  |1,665.00  |-5.00     |-8.00     |18,856    |80,071    |11,479    |62,803.80   |          
2023-01-04|FG305   |1,663.00  |1,669.00  |1,671.00  |1,638.00  |1,662.00  |1,659.00  |-1.00     |-4.00     |894,755   |775,297   |3,912     |2,969,521.03|          
2023-01-04|FG306   |1,702.00  |1,706.00  |1,715.00  |1,684.00  |1,703.00  |1,704.00  |1.00      |2.00      |7,950     |21,506    |5,049     |27,099.87   |          
2023-01-04|FG307   |1,692.00  |1,690.00  |1,694.00  |1,665.00  |1,690.00  |1,686.00  |-2.00     |-6.00     |1,481     |8,090     |97        |4,994.77    |          
2023-01-04|FG308   |1,739.00  |1,732.00  |1,732.00  |1,700.00  |1,718.00  |1,721.00  |-21.00    |-18.00    |109       |5,548     |-49       |375.10      |          
2023-01-04|FG309   |1,720.00  |1,719.00  |1,720.00  |1,681.00  |1,704.00  |1,704.00  |-16.00    |-16.00    |46,164    |111,544   |6,301     |157,310.75  |          
2023-01-04|FG310   |1,751.00  |1,743.00  |1,746.00  |1,716.00  |1,736.00  |1,734.00  |-15.00    |-17.00    |86        |3,555     |13        |298.29      |          
2023-01-04|FG311   |1,737.00  |1,726.00  |1,732.00  |1,702.00  |1,720.00  |1,718.00  |-17.00    |-19.00    |186       |2,197     |100       |639.09      |          
2023-01-04|FG312   |1,744.00  |1,739.00  |1,744.00  |1,716.00  |1,734.00  |1,731.00  |-10.00    |-13.00    |54        |9,020     |-4        |186.99      |          
2023-01-04|JR301   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,828.00  
2023-01-04|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,525.00  
2023-01-04|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|MA301   |2,630.00  |2,636.00  |2,637.00  |2,598.00  |2,598.00  |2,634.00  |-32.00    |4.00      |1,123     |1,449     |-1,030    |2,958.53    |2,564.00  
2023-01-04|MA302   |2,650.00  |2,661.00  |2,671.00  |2,620.00  |2,631.00  |2,648.00  |-19.00    |-2.00     |79,762    |187,076   |-42,857   |211,172.22  |          
2023-01-04|MA303   |2,660.00  |2,669.00  |2,675.00  |2,633.00  |2,641.00  |2,654.00  |-19.00    |-6.00     |127,853   |425,913   |37,825    |339,302.22  |          
2023-01-04|MA304   |2,665.00  |2,669.00  |2,678.00  |2,633.00  |2,642.00  |2,654.00  |-23.00    |-11.00    |29,189    |74,739    |16,230    |77,477.89   |          
2023-01-04|MA305   |2,654.00  |2,665.00  |2,674.00  |2,629.00  |2,638.00  |2,649.00  |-16.00    |-5.00     |1,267,949 |1,148,851 |76,170    |3,358,581.55|          
2023-01-04|MA306   |2,660.00  |2,671.00  |2,672.00  |2,634.00  |2,639.00  |2,642.00  |-21.00    |-18.00    |1,104     |38,511    |971       |2,916.56    |          
2023-01-04|MA307   |2,654.00  |2,660.00  |2,673.00  |2,639.00  |2,645.00  |2,653.00  |-9.00     |-1.00     |2,888     |26,017    |-201      |7,660.79    |          
2023-01-04|MA308   |2,639.00  |2,650.00  |2,663.00  |2,635.00  |2,636.00  |2,645.00  |-3.00     |6.00      |3,281     |25,368    |-757      |8,679.32    |          
2023-01-04|MA309   |2,650.00  |2,664.00  |2,666.00  |2,631.00  |2,635.00  |2,647.00  |-15.00    |-3.00     |14,459    |66,012    |2,571     |38,270.75   |          
2023-01-04|MA310   |2,647.00  |2,662.00  |2,669.00  |2,640.00  |2,645.00  |2,656.00  |-2.00     |9.00      |17        |4,284     |3         |45.15       |          
2023-01-04|MA311   |2,651.00  |2,669.00  |2,674.00  |2,648.00  |2,648.00  |2,649.00  |-3.00     |-2.00     |808       |8,692     |805       |2,140.50    |          
2023-01-04|MA312   |2,680.00  |2,672.00  |2,685.00  |2,655.00  |2,663.00  |2,670.00  |-17.00    |-10.00    |3,020     |15,971    |3,009     |8,064.50    |          
2023-01-04|OI301   |11,364.00 |11,364.00 |11,398.00 |11,292.00 |11,328.00 |11,341.00 |-36.00    |-23.00    |183       |3,112     |-162      |2,075.39    |11,218.00 
2023-01-04|OI303   |10,983.00 |11,009.00 |11,011.00 |10,854.00 |10,939.00 |10,934.00 |-44.00    |-49.00    |33,913    |65,086    |2,130     |370,813.99  |          
2023-01-04|OI305   |10,691.00 |10,721.00 |10,722.00 |10,560.00 |10,645.00 |10,650.00 |-46.00    |-41.00    |296,120   |218,798   |-1,452    |3,153,550.73|          
2023-01-04|OI307   |10,679.00 |10,702.00 |10,734.00 |10,561.00 |10,691.00 |10,659.00 |12.00     |-20.00    |4,149     |22,273    |711       |44,224.62   |          
2023-01-04|OI309   |10,471.00 |10,499.00 |10,537.00 |10,345.00 |10,489.00 |10,441.00 |18.00     |-30.00    |4,897     |12,751    |1,253     |51,128.31   |          
2023-01-04|OI311   |10,226.00 |10,256.00 |10,310.00 |10,186.00 |10,281.00 |10,244.00 |55.00     |18.00     |55        |1,390     |8         |563.44      |          
2023-01-04|PF301   |7,032.00  |7,032.00  |7,370.00  |7,032.00  |7,050.00  |7,312.00  |18.00     |280.00    |61        |824       |-11       |223.01      |7,100.00  
2023-01-04|PF302   |7,150.00  |7,206.00  |7,238.00  |7,078.00  |7,112.00  |7,158.00  |-38.00    |8.00      |151,808   |130,065   |-23,420   |543,301.68  |          
2023-01-04|PF303   |7,158.00  |7,230.00  |7,266.00  |7,108.00  |7,142.00  |7,180.00  |-16.00    |22.00     |96,300    |273,860   |13,088    |345,740.42  |          
2023-01-04|PF304   |7,152.00  |7,228.00  |7,248.00  |7,104.00  |7,138.00  |7,168.00  |-14.00    |16.00     |28,960    |128,217   |8,809     |103,782.96  |          
2023-01-04|PF305   |7,122.00  |7,190.00  |7,202.00  |7,082.00  |7,110.00  |7,134.00  |-12.00    |12.00     |24,197    |66,978    |740       |86,297.82   |          
2023-01-04|PF306   |7,134.00  |7,210.00  |7,212.00  |7,092.00  |7,108.00  |7,136.00  |-26.00    |2.00      |22,734    |27,683    |11,274    |81,107.08   |          
2023-01-04|PF307   |7,162.00  |7,120.00  |7,120.00  |7,108.00  |7,108.00  |7,114.00  |-54.00    |-48.00    |4         |655       |-2        |14.23       |          
2023-01-04|PF308   |7,096.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |26.00     |26.00     |2         |651       |2         |7.12        |          
2023-01-04|PF309   |7,142.00  |7,220.00  |7,220.00  |7,104.00  |7,118.00  |7,130.00  |-24.00    |-12.00    |259       |4,778     |197       |923.18      |          
2023-01-04|PF310   |7,168.00  |7,204.00  |7,210.00  |7,126.00  |7,126.00  |7,194.00  |-42.00    |26.00     |31        |111       |-11       |111.50      |          
2023-01-04|PF311   |7,222.00  |7,208.00  |7,208.00  |7,174.00  |7,174.00  |7,182.00  |-48.00    |-40.00    |5         |21        |-1        |17.95       |          
2023-01-04|PF312   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |          
2023-01-04|PK301   |9,706.00  |9,800.00  |9,800.00  |9,598.00  |9,598.00  |9,634.00  |-108.00   |-72.00    |208       |147       |-352      |1,001.81    |9,858.00  
2023-01-04|PK303   |10,074.00 |10,042.00 |10,048.00 |9,932.00  |9,978.00  |9,982.00  |-96.00    |-92.00    |214       |3,897     |4         |1,068.11    |          
2023-01-04|PK304   |10,082.00 |10,060.00 |10,074.00 |9,906.00  |10,000.00 |10,000.00 |-82.00    |-82.00    |100,534   |104,043   |-1,435    |502,671.88  |          
2023-01-04|PK310   |10,174.00 |10,130.00 |10,168.00 |10,002.00 |10,142.00 |10,116.00 |-32.00    |-58.00    |3,118     |14,617    |-50       |15,768.78   |          
2023-01-04|PK311   |10,138.00 |10,058.00 |10,120.00 |9,988.00  |10,082.00 |10,066.00 |-56.00    |-72.00    |56        |1,079     |-22       |281.84      |          
2023-01-04|PK312   |10,104.00 |10,100.00 |10,126.00 |10,020.00 |10,062.00 |10,080.00 |-42.00    |-24.00    |285       |930       |272       |1,436.28    |          
2023-01-04|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,043.00  
2023-01-04|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-01-04|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|RM301   |3,335.00  |3,250.00  |3,350.00  |3,225.00  |3,225.00  |3,235.00  |-110.00   |-100.00   |71        |1,275     |-69       |229.71      |3,156.00  
2023-01-04|RM303   |3,205.00  |3,188.00  |3,215.00  |3,146.00  |3,163.00  |3,178.00  |-42.00    |-27.00    |62,451    |141,085   |218       |198,448.50  |          
2023-01-04|RM305   |3,231.00  |3,222.00  |3,241.00  |3,168.00  |3,184.00  |3,201.00  |-47.00    |-30.00    |476,475   |494,877   |-2,492    |1,525,255.09|          
2023-01-04|RM307   |3,184.00  |3,173.00  |3,191.00  |3,120.00  |3,134.00  |3,151.00  |-50.00    |-33.00    |13,372    |32,638    |1,090     |42,137.54   |          
2023-01-04|RM308   |3,229.00  |3,230.00  |3,242.00  |3,180.00  |3,201.00  |3,206.00  |-28.00    |-23.00    |4,108     |22,004    |321       |13,171.89   |          
2023-01-04|RM309   |3,186.00  |3,185.00  |3,198.00  |3,134.00  |3,155.00  |3,163.00  |-31.00    |-23.00    |22,219    |44,445    |4,178     |70,268.18   |          
2023-01-04|RM311   |3,014.00  |3,018.00  |3,028.00  |2,985.00  |2,997.00  |3,003.00  |-17.00    |-11.00    |942       |4,565     |420       |2,828.56    |          
2023-01-04|RS307   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,833.00  |29.00     |29.00     |0         |1         |0         |0.00        |          
2023-01-04|RS308   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2023-01-04|RS309   |5,823.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |31.00     |31.00     |0         |1         |0         |0.00        |          
2023-01-04|RS311   |5,982.00  |5,967.00  |6,079.00  |5,967.00  |6,053.00  |6,046.00  |71.00     |64.00     |6         |7         |2         |36.28       |          
2023-01-04|SA301   |2,917.00  |2,950.00  |2,980.00  |2,949.00  |2,976.00  |2,959.00  |59.00     |42.00     |393       |5,643     |-294      |2,305.10    |2,858.00  
2023-01-04|SA302   |2,914.00  |2,942.00  |2,976.00  |2,938.00  |2,968.00  |2,950.00  |54.00     |36.00     |17,596    |23,625    |-9,918    |103,805.38  |          
2023-01-04|SA303   |2,897.00  |2,929.00  |2,962.00  |2,924.00  |2,956.00  |2,943.00  |59.00     |46.00     |45,880    |137,877   |4,457     |270,004.74  |          
2023-01-04|SA304   |2,837.00  |2,867.00  |2,902.00  |2,860.00  |2,895.00  |2,880.00  |58.00     |43.00     |21,375    |57,249    |8,839     |123,112.67  |          
2023-01-04|SA305   |2,728.00  |2,765.00  |2,789.00  |2,748.00  |2,773.00  |2,768.00  |45.00     |40.00     |1,072,504 |773,584   |29,952    |5,936,334.14|          
2023-01-04|SA306   |2,642.00  |2,646.00  |2,672.00  |2,638.00  |2,659.00  |2,653.00  |17.00     |11.00     |5,268     |10,153    |3,080     |27,954.62   |          
2023-01-04|SA307   |2,557.00  |2,554.00  |2,577.00  |2,543.00  |2,566.00  |2,561.00  |9.00      |4.00      |892       |12,095    |-7        |4,567.94    |          
2023-01-04|SA308   |2,464.00  |2,479.00  |2,492.00  |2,460.00  |2,480.00  |2,475.00  |16.00     |11.00     |344       |7,155     |18        |1,702.91    |          
2023-01-04|SA309   |2,375.00  |2,393.00  |2,406.00  |2,370.00  |2,391.00  |2,390.00  |16.00     |15.00     |166,274   |122,745   |7,025     |794,712.41  |          
2023-01-04|SA310   |2,320.00  |2,330.00  |2,338.00  |2,312.00  |2,323.00  |2,327.00  |3.00      |7.00      |411       |5,689     |40        |1,913.18    |          
2023-01-04|SA311   |2,251.00  |2,261.00  |2,267.00  |2,240.00  |2,249.00  |2,257.00  |-2.00     |6.00      |5,754     |15,720    |602       |25,974.98   |          
2023-01-04|SA312   |2,225.00  |2,235.00  |2,244.00  |2,220.00  |2,225.00  |2,233.00  |0.00      |8.00      |1,641     |4,310     |163       |7,327.85    |          
2023-01-04|SF301   |8,732.00  |8,744.00  |8,748.00  |8,620.00  |8,644.00  |8,690.00  |-88.00    |-42.00    |1,508     |8,531     |-946      |6,551.40    |8,496.00  
2023-01-04|SF302   |8,286.00  |8,280.00  |8,332.00  |8,114.00  |8,122.00  |8,198.00  |-164.00   |-88.00    |14,682    |27,883    |-6,444    |60,184.80   |          
2023-01-04|SF303   |8,402.00  |8,394.00  |8,456.00  |8,222.00  |8,234.00  |8,312.00  |-168.00   |-90.00    |164,149   |177,569   |-2,709    |682,150.90  |          
2023-01-04|SF304   |8,360.00  |8,346.00  |8,408.00  |8,190.00  |8,208.00  |8,266.00  |-152.00   |-94.00    |18,529    |72,886    |5,143     |76,581.19   |          
2023-01-04|SF305   |8,306.00  |8,300.00  |8,360.00  |8,156.00  |8,170.00  |8,230.00  |-136.00   |-76.00    |65,858    |86,209    |2,037     |271,001.90  |          
2023-01-04|SF306   |8,210.00  |8,208.00  |8,258.00  |8,076.00  |8,100.00  |8,136.00  |-110.00   |-74.00    |6,425     |18,296    |3,917     |26,137.75   |          
2023-01-04|SF307   |8,278.00  |8,190.00  |8,190.00  |8,190.00  |8,190.00  |8,190.00  |-88.00    |-88.00    |1         |1,782     |0         |4.10        |          
2023-01-04|SF308   |8,248.00  |8,144.00  |8,144.00  |8,144.00  |8,144.00  |8,144.00  |-104.00   |-104.00   |2         |578       |0         |8.14        |          
2023-01-04|SF309   |8,260.00  |8,296.00  |8,302.00  |8,112.00  |8,126.00  |8,152.00  |-134.00   |-108.00   |606       |4,584     |331       |2,469.71    |          
2023-01-04|SF310   |8,272.00  |0.00      |0.00      |0.00      |0.00      |8,110.00  |-162.00   |-162.00   |0         |200       |0         |0.00        |          
2023-01-04|SF311   |8,256.00  |0.00      |0.00      |0.00      |0.00      |8,138.00  |-118.00   |-118.00   |0         |11        |0         |0.00        |          
2023-01-04|SF312   |8,258.00  |8,138.00  |8,138.00  |8,138.00  |8,138.00  |8,138.00  |-120.00   |-120.00   |1         |62        |1         |4.07        |          
2023-01-04|SM301   |7,620.00  |7,614.00  |7,620.00  |7,564.00  |7,564.00  |7,586.00  |-56.00    |-34.00    |182       |1,935     |-156      |690.31      |7,532.00  
2023-01-04|SM302   |7,634.00  |7,582.00  |7,654.00  |7,552.00  |7,582.00  |7,588.00  |-52.00    |-46.00    |4,906     |14,461    |-2,728    |18,612.32   |          
2023-01-04|SM303   |7,576.00  |7,552.00  |7,646.00  |7,534.00  |7,570.00  |7,578.00  |-6.00     |2.00      |32,829    |96,307    |2,939     |124,382.16  |          
2023-01-04|SM304   |7,568.00  |7,566.00  |7,640.00  |7,532.00  |7,564.00  |7,566.00  |-4.00     |-2.00     |19,628    |49,472    |6,162     |74,256.08   |          
2023-01-04|SM305   |7,556.00  |7,558.00  |7,628.00  |7,510.00  |7,546.00  |7,558.00  |-10.00    |2.00      |122,415   |169,773   |464       |462,544.86  |          
2023-01-04|SM306   |7,512.00  |7,532.00  |7,580.00  |7,474.00  |7,504.00  |7,510.00  |-8.00     |-2.00     |10,698    |10,922    |5,463     |40,163.74   |          
2023-01-04|SM307   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |316       |0         |0.00        |          
2023-01-04|SM308   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |-6.00     |-6.00     |0         |1,269     |0         |0.00        |          
2023-01-04|SM309   |7,484.00  |7,508.00  |7,530.00  |7,450.00  |7,472.00  |7,478.00  |-12.00    |-6.00     |328       |2,391     |128       |1,226.47    |          
2023-01-04|SM310   |7,474.00  |7,484.00  |7,484.00  |7,458.00  |7,458.00  |7,476.00  |-16.00    |2.00      |3         |159       |1         |11.21       |          
2023-01-04|SM311   |7,524.00  |0.00      |0.00      |0.00      |0.00      |7,524.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2023-01-04|SM312   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-04|SR301   |5,851.00  |5,849.00  |5,849.00  |5,779.00  |5,790.00  |5,796.00  |-61.00    |-55.00    |2,984     |29,478    |-2,348    |17,294.10   |5,816.00  
2023-01-04|SR303   |5,785.00  |5,768.00  |5,770.00  |5,687.00  |5,698.00  |5,719.00  |-87.00    |-66.00    |286,096   |422,517   |-37,541   |1,636,215.27|          
2023-01-04|SR305   |5,785.00  |5,756.00  |5,768.00  |5,706.00  |5,717.00  |5,728.00  |-68.00    |-57.00    |109,560   |269,552   |6,861     |627,513.48  |          
2023-01-04|SR307   |5,795.00  |5,785.00  |5,785.00  |5,716.00  |5,726.00  |5,739.00  |-69.00    |-56.00    |30,453    |107,698   |-608      |174,780.18  |          
2023-01-04|SR309   |5,816.00  |5,803.00  |5,803.00  |5,735.00  |5,745.00  |5,755.00  |-71.00    |-61.00    |5,640     |36,448    |1,342     |32,460.79   |          
2023-01-04|SR311   |5,813.00  |5,755.00  |5,761.00  |5,738.00  |5,738.00  |5,752.00  |-75.00    |-61.00    |13        |2,164     |-3        |74.77       |          
2023-01-04|TA301   |5,486.00  |5,460.00  |5,508.00  |5,420.00  |5,442.00  |5,460.00  |-44.00    |-26.00    |4,449     |44,859    |-268      |12,143.12   |5,450.00  
2023-01-04|TA302   |5,482.00  |5,494.00  |5,508.00  |5,416.00  |5,436.00  |5,460.00  |-46.00    |-22.00    |103,920   |178,315   |-36,278   |283,482.63  |          
2023-01-04|TA303   |5,478.00  |5,516.00  |5,522.00  |5,422.00  |5,446.00  |5,468.00  |-32.00    |-10.00    |195,538   |719,587   |17,154    |534,460.73  |          
2023-01-04|TA304   |5,482.00  |5,516.00  |5,532.00  |5,430.00  |5,450.00  |5,482.00  |-32.00    |0.00      |96,073    |322,961   |15,761    |263,278.07  |          
2023-01-04|TA305   |5,480.00  |5,518.00  |5,520.00  |5,416.00  |5,438.00  |5,464.00  |-42.00    |-16.00    |1,510,804 |1,396,401 |-10,654   |4,127,735.49|          
2023-01-04|TA306   |5,498.00  |5,498.00  |5,516.00  |5,416.00  |5,438.00  |5,482.00  |-60.00    |-16.00    |6,346     |47,935    |-3,118    |17,394.64   |          
2023-01-04|TA307   |5,476.00  |5,504.00  |5,540.00  |5,424.00  |5,440.00  |5,498.00  |-36.00    |22.00     |8,094     |85,762    |-5,719    |22,248.54   |          
2023-01-04|TA308   |5,434.00  |5,478.00  |5,540.00  |5,428.00  |5,448.00  |5,478.00  |14.00     |44.00     |11,266    |59,809    |-8,283    |30,849.22   |          
2023-01-04|TA309   |5,488.00  |5,526.00  |5,532.00  |5,432.00  |5,450.00  |5,472.00  |-38.00    |-16.00    |28,625    |180,553   |4,675     |78,306.37   |          
2023-01-04|TA310   |5,482.00  |5,530.00  |5,530.00  |5,438.00  |5,450.00  |5,478.00  |-32.00    |-4.00     |25        |19,816    |2         |68.47       |          
2023-01-04|TA311   |5,430.00  |5,502.00  |5,502.00  |5,432.00  |5,434.00  |5,460.00  |4.00      |30.00     |23        |6,796     |6         |62.78       |          
2023-01-04|TA312   |5,450.00  |5,502.00  |5,510.00  |5,428.00  |5,428.00  |5,460.00  |-22.00    |10.00     |34        |5,174     |20        |92.80       |          
2023-01-04|UR301   |2,670.00  |2,700.00  |2,706.00  |2,683.00  |2,700.00  |2,696.00  |30.00     |26.00     |555       |2,390     |-461      |2,992.82    |2,617.00  
2023-01-04|UR302   |2,646.00  |2,655.00  |2,676.00  |2,636.00  |2,646.00  |2,656.00  |0.00      |10.00     |9,720     |5,936     |-8,518    |51,631.67   |          
2023-01-04|UR303   |2,641.00  |2,641.00  |2,674.00  |2,628.00  |2,639.00  |2,655.00  |-2.00     |14.00     |6,809     |52,035    |-44       |36,157.41   |          
2023-01-04|UR304   |2,591.00  |2,588.00  |2,626.00  |2,578.00  |2,587.00  |2,607.00  |-4.00     |16.00     |2,375     |44,918    |335       |12,383.26   |          
2023-01-04|UR305   |2,551.00  |2,550.00  |2,587.00  |2,537.00  |2,545.00  |2,565.00  |-6.00     |14.00     |130,288   |123,756   |-1,961    |668,378.78  |          
2023-01-04|UR306   |2,524.00  |2,536.00  |2,561.00  |2,512.00  |2,519.00  |2,542.00  |-5.00     |18.00     |3,601     |7,050     |2,948     |18,305.01   |          
2023-01-04|UR307   |2,501.00  |2,521.00  |2,526.00  |2,490.00  |2,490.00  |2,518.00  |-11.00    |17.00     |26        |1,060     |-8        |130.94      |          
2023-01-04|UR308   |2,436.00  |2,468.00  |2,468.00  |2,447.00  |2,447.00  |2,458.00  |11.00     |22.00     |4         |1,390     |1         |19.66       |          
2023-01-04|UR309   |2,425.00  |2,427.00  |2,453.00  |2,415.00  |2,421.00  |2,435.00  |-4.00     |10.00     |1,866     |4,973     |110       |9,088.41    |          
2023-01-04|UR310   |2,394.00  |2,407.00  |2,425.00  |2,395.00  |2,395.00  |2,404.00  |1.00      |10.00     |12        |177       |-2        |57.70       |          
2023-01-04|UR311   |2,388.00  |2,404.00  |2,425.00  |2,394.00  |2,398.00  |2,414.00  |10.00     |26.00     |215       |1,168     |149       |1,037.95    |          
2023-01-04|UR312   |2,379.00  |2,386.00  |2,408.00  |2,379.00  |2,379.00  |2,396.00  |0.00      |17.00     |188       |462       |161       |900.77      |          
2023-01-04|WH301   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,565.00  
2023-01-04|WH303   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |0.00      |0.00      |0         |48        |0         |0.00        |          
2023-01-04|WH305   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|WH307   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|WH309   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|WH311   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|ZC301   |921.00    |0.00      |0.00      |0.00      |0.00      |921.00    |0.00      |0.00      |0         |0         |0         |0.00        |992.20    
2023-01-04|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-04|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|AP301   |9,148.00  |9,487.00  |9,487.00  |9,051.00  |9,051.00  |9,351.00  |-97.00    |203.00    |28        |67        |-16       |261.82      |8,815.00  
2023-01-05|AP303   |8,595.00  |8,650.00  |8,804.00  |8,599.00  |8,609.00  |8,725.00  |14.00     |130.00    |7,015     |28,922    |-182      |61,208.78   |          
2023-01-05|AP304   |8,469.00  |8,528.00  |8,676.00  |8,509.00  |8,523.00  |8,630.00  |54.00     |161.00    |1,439     |20,063    |-369      |12,418.90   |          
2023-01-05|AP305   |8,330.00  |8,382.00  |8,545.00  |8,349.00  |8,408.00  |8,467.00  |78.00     |137.00    |219,767   |200,083   |4,848     |1,860,846.30|          
2023-01-05|AP310   |8,329.00  |8,352.00  |8,400.00  |8,322.00  |8,339.00  |8,361.00  |10.00     |32.00     |3,476     |23,349    |498       |29,062.03   |          
2023-01-05|AP311   |8,158.00  |8,193.00  |8,280.00  |8,167.00  |8,190.00  |8,222.00  |32.00     |64.00     |320       |10,084    |-124      |2,631.11    |          
2023-01-05|AP312   |8,220.00  |8,220.00  |8,305.00  |8,192.00  |8,220.00  |8,226.00  |0.00      |6.00      |676       |4,385     |-527      |5,561.03    |          
2023-01-05|CF301   |14,290.00 |14,290.00 |14,365.00 |14,200.00 |14,310.00 |14,295.00 |20.00     |5.00      |6,824     |38,766    |-6,322    |48,732.91   |14,160.00 
2023-01-05|CF303   |14,280.00 |14,275.00 |14,330.00 |14,150.00 |14,250.00 |14,245.00 |-30.00    |-35.00    |44,660    |157,335   |-88       |318,144.00  |          
2023-01-05|CF305   |14,305.00 |14,315.00 |14,355.00 |14,175.00 |14,275.00 |14,270.00 |-30.00    |-35.00    |438,649   |756,762   |-1,353    |3,130,208.95|          
2023-01-05|CF307   |14,335.00 |14,325.00 |14,380.00 |14,210.00 |14,310.00 |14,305.00 |-25.00    |-30.00    |11,339    |74,852    |405       |81,099.42   |          
2023-01-05|CF309   |14,485.00 |14,500.00 |14,525.00 |14,355.00 |14,455.00 |14,450.00 |-30.00    |-35.00    |46,298    |110,650   |741       |334,452.67  |          
2023-01-05|CF311   |14,630.00 |14,585.00 |14,650.00 |14,485.00 |14,600.00 |14,575.00 |-30.00    |-55.00    |499       |3,637     |-14       |3,636.43    |          
2023-01-05|CJ301   |9,890.00  |9,810.00  |9,905.00  |9,810.00  |9,905.00  |9,825.00  |15.00     |-65.00    |7         |190       |-19       |34.38       |9,770.00  
2023-01-05|CJ303   |10,155.00 |10,075.00 |10,150.00 |10,050.00 |10,105.00 |10,110.00 |-50.00    |-45.00    |251       |2,091     |-13       |1,268.94    |          
2023-01-05|CJ305   |10,415.00 |10,375.00 |10,475.00 |10,270.00 |10,360.00 |10,390.00 |-55.00    |-25.00    |22,057    |44,542    |-12       |114,563.60  |          
2023-01-05|CJ307   |10,425.00 |10,415.00 |10,515.00 |10,350.00 |10,425.00 |10,455.00 |0.00      |30.00     |42        |680       |-6        |219.53      |          
2023-01-05|CJ309   |10,625.00 |10,645.00 |10,700.00 |10,535.00 |10,620.00 |10,630.00 |-5.00     |5.00      |500       |3,461     |61        |2,657.18    |          
2023-01-05|CJ312   |11,190.00 |11,235.00 |11,290.00 |11,150.00 |11,160.00 |11,205.00 |-30.00    |15.00     |13        |115       |5         |72.82       |          
2023-01-05|CY301   |20,925.00 |21,005.00 |21,005.00 |21,005.00 |21,005.00 |21,005.00 |80.00     |80.00     |1         |560       |0         |10.50       |20,870.00 
2023-01-05|CY302   |22,035.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |85.00     |85.00     |0         |1         |0         |0.00        |          
2023-01-05|CY303   |21,055.00 |0.00      |0.00      |0.00      |0.00      |21,055.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-05|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-05|CY305   |21,715.00 |21,750.00 |21,990.00 |21,675.00 |21,970.00 |21,855.00 |255.00    |140.00    |3,905     |3,523     |597       |42,674.90   |          
2023-01-05|CY306   |20,875.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-01-05|CY307   |20,945.00 |0.00      |0.00      |0.00      |0.00      |20,995.00 |50.00     |50.00     |0         |0         |0         |0.00        |          
2023-01-05|CY308   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,165.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2023-01-05|CY309   |21,935.00 |21,775.00 |22,305.00 |21,775.00 |22,250.00 |22,055.00 |315.00    |120.00    |10        |29        |5         |110.28      |          
2023-01-05|CY310   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|CY311   |21,905.00 |22,530.00 |22,530.00 |22,530.00 |22,530.00 |22,530.00 |625.00    |625.00    |1         |5         |0         |11.27       |          
2023-01-05|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|FG301   |1,577.00  |1,552.00  |1,570.00  |1,513.00  |1,553.00  |1,534.00  |-24.00    |-43.00    |145       |1,249     |-59       |444.96      |1,514.00  
2023-01-05|FG302   |1,599.00  |1,593.00  |1,618.00  |1,586.00  |1,599.00  |1,600.00  |0.00      |1.00      |3,683     |22,349    |-703      |11,785.35   |          
2023-01-05|FG303   |1,600.00  |1,595.00  |1,625.00  |1,589.00  |1,604.00  |1,606.00  |4.00      |6.00      |23,674    |111,666   |-245      |76,032.25   |          
2023-01-05|FG304   |1,665.00  |1,662.00  |1,691.00  |1,659.00  |1,672.00  |1,674.00  |7.00      |9.00      |18,679    |87,019    |6,948     |62,548.04   |          
2023-01-05|FG305   |1,659.00  |1,657.00  |1,687.00  |1,652.00  |1,669.00  |1,670.00  |10.00     |11.00     |947,310   |781,722   |6,425     |3,163,951.89|          
2023-01-05|FG306   |1,704.00  |1,704.00  |1,724.00  |1,693.00  |1,706.00  |1,707.00  |2.00      |3.00      |6,495     |23,415    |1,909     |22,178.46   |          
2023-01-05|FG307   |1,686.00  |1,683.00  |1,708.00  |1,677.00  |1,690.00  |1,695.00  |4.00      |9.00      |173       |8,120     |30        |586.36      |          
2023-01-05|FG308   |1,721.00  |1,722.00  |1,742.00  |1,712.00  |1,726.00  |1,729.00  |5.00      |8.00      |1,763     |7,150     |1,602     |6,098.10    |          
2023-01-05|FG309   |1,704.00  |1,699.00  |1,726.00  |1,695.00  |1,707.00  |1,711.00  |3.00      |7.00      |33,661    |114,195   |2,651     |115,167.67  |          
2023-01-05|FG310   |1,734.00  |1,731.00  |1,752.00  |1,725.00  |1,733.00  |1,738.00  |-1.00     |4.00      |37        |3,552     |-3        |128.64      |          
2023-01-05|FG311   |1,718.00  |1,713.00  |1,735.00  |1,660.00  |1,720.00  |1,721.00  |2.00      |3.00      |1,392     |3,477     |1,280     |4,791.39    |          
2023-01-05|FG312   |1,731.00  |1,745.00  |1,745.00  |1,728.00  |1,736.00  |1,735.00  |5.00      |4.00      |861       |9,719     |699       |2,987.50    |          
2023-01-05|JR301   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,818.00  
2023-01-05|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,525.00  
2023-01-05|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|MA301   |2,634.00  |2,634.00  |2,657.00  |2,551.00  |2,565.00  |2,633.00  |-69.00    |-1.00     |204       |1,249     |-200      |537.13      |2,573.00  
2023-01-05|MA302   |2,648.00  |2,618.00  |2,634.00  |2,602.00  |2,618.00  |2,619.00  |-30.00    |-29.00    |79,026    |142,743   |-44,333   |206,755.89  |          
2023-01-05|MA303   |2,654.00  |2,631.00  |2,645.00  |2,614.00  |2,634.00  |2,631.00  |-20.00    |-23.00    |127,637   |442,566   |16,653    |335,835.57  |          
2023-01-05|MA304   |2,654.00  |2,625.00  |2,646.00  |2,614.00  |2,632.00  |2,631.00  |-22.00    |-23.00    |39,819    |88,632    |13,893    |104,754.33  |          
2023-01-05|MA305   |2,649.00  |2,624.00  |2,642.00  |2,611.00  |2,630.00  |2,628.00  |-19.00    |-21.00    |1,091,714 |1,089,879 |-58,972   |2,869,325.46|          
2023-01-05|MA306   |2,642.00  |2,636.00  |2,645.00  |2,618.00  |2,634.00  |2,637.00  |-8.00     |-5.00     |173       |38,552    |41        |456.16      |          
2023-01-05|MA307   |2,653.00  |2,632.00  |2,650.00  |2,624.00  |2,636.00  |2,637.00  |-17.00    |-16.00    |297       |25,752    |-265      |783.13      |          
2023-01-05|MA308   |2,645.00  |2,623.00  |2,637.00  |2,623.00  |2,631.00  |2,631.00  |-14.00    |-14.00    |276       |25,118    |-250      |726.29      |          
2023-01-05|MA309   |2,647.00  |2,622.00  |2,641.00  |2,612.00  |2,630.00  |2,627.00  |-17.00    |-20.00    |17,381    |64,599    |-1,413    |45,656.26   |          
2023-01-05|MA310   |2,656.00  |2,649.00  |2,649.00  |2,624.00  |2,630.00  |2,633.00  |-26.00    |-23.00    |392       |4,653     |369       |1,032.16    |          
2023-01-05|MA311   |2,649.00  |2,644.00  |2,653.00  |2,631.00  |2,637.00  |2,640.00  |-12.00    |-9.00     |515       |9,191     |499       |1,359.57    |          
2023-01-05|MA312   |2,670.00  |2,650.00  |2,657.00  |2,632.00  |2,642.00  |2,646.00  |-28.00    |-24.00    |1,144     |17,100    |1,129     |3,027.21    |          
2023-01-05|OI301   |11,341.00 |11,300.00 |11,300.00 |11,136.00 |11,136.00 |11,277.00 |-205.00   |-64.00    |123       |3,012     |-100      |1,387.09    |11,254.00 
2023-01-05|OI303   |10,934.00 |10,906.00 |10,906.00 |10,692.00 |10,721.00 |10,785.00 |-213.00   |-149.00   |36,856    |64,720    |-366      |397,492.32  |          
2023-01-05|OI305   |10,650.00 |10,615.00 |10,615.00 |10,405.00 |10,442.00 |10,511.00 |-208.00   |-139.00   |365,164   |205,180   |-13,618   |3,838,091.44|          
2023-01-05|OI307   |10,659.00 |10,648.00 |10,659.00 |10,475.00 |10,508.00 |10,580.00 |-151.00   |-79.00    |2,882     |22,518    |245       |30,490.39   |          
2023-01-05|OI309   |10,441.00 |10,451.00 |10,454.00 |10,277.00 |10,314.00 |10,372.00 |-127.00   |-69.00    |4,119     |13,198    |447       |42,721.30   |          
2023-01-05|OI311   |10,244.00 |10,226.00 |10,256.00 |10,120.00 |10,138.00 |10,194.00 |-106.00   |-50.00    |176       |1,484     |94        |1,794.09    |          
2023-01-05|PF301   |7,312.00  |6,874.00  |6,906.00  |6,860.00  |6,860.00  |6,886.00  |-452.00   |-426.00   |29        |825       |1         |99.83       |7,082.00  
2023-01-05|PF302   |7,158.00  |7,040.00  |7,046.00  |6,922.00  |6,944.00  |6,992.00  |-214.00   |-166.00   |178,758   |99,971    |-30,094   |624,814.44  |          
2023-01-05|PF303   |7,180.00  |7,070.00  |7,080.00  |6,950.00  |6,974.00  |7,018.00  |-206.00   |-162.00   |153,222   |292,475   |18,615    |537,563.55  |          
2023-01-05|PF304   |7,168.00  |7,070.00  |7,078.00  |6,956.00  |6,978.00  |7,018.00  |-190.00   |-150.00   |29,521    |137,557   |9,340     |103,570.85  |          
2023-01-05|PF305   |7,134.00  |7,056.00  |7,058.00  |6,946.00  |6,960.00  |7,002.00  |-174.00   |-132.00   |37,687    |71,079    |4,101     |131,943.53  |          
2023-01-05|PF306   |7,136.00  |7,052.00  |7,070.00  |6,960.00  |6,968.00  |7,002.00  |-168.00   |-134.00   |17,056    |36,200    |8,517     |59,714.70   |          
2023-01-05|PF307   |7,114.00  |7,032.00  |7,032.00  |6,950.00  |6,974.00  |6,982.00  |-140.00   |-132.00   |20        |666       |11        |69.81       |          
2023-01-05|PF308   |7,122.00  |7,036.00  |7,036.00  |6,956.00  |6,984.00  |6,996.00  |-138.00   |-126.00   |24        |661       |10        |83.95       |          
2023-01-05|PF309   |7,130.00  |7,040.00  |7,074.00  |6,980.00  |6,994.00  |7,026.00  |-136.00   |-104.00   |104       |4,799     |21        |365.35      |          
2023-01-05|PF310   |7,194.00  |7,066.00  |7,066.00  |7,008.00  |7,008.00  |7,046.00  |-186.00   |-148.00   |22        |101       |-10       |77.50       |          
2023-01-05|PF311   |7,182.00  |7,080.00  |7,080.00  |7,020.00  |7,020.00  |7,046.00  |-162.00   |-136.00   |6         |19        |-2        |21.14       |          
2023-01-05|PF312   |7,148.00  |7,056.00  |7,056.00  |7,050.00  |7,050.00  |7,054.00  |-98.00    |-94.00    |4         |6         |2         |14.11       |          
2023-01-05|PK301   |9,634.00  |9,586.00  |9,750.00  |9,560.00  |9,750.00  |9,620.00  |116.00    |-14.00    |54        |3         |-144      |259.71      |9,820.00  
2023-01-05|PK303   |9,982.00  |9,966.00  |10,012.00 |9,900.00  |9,960.00  |9,980.00  |-22.00    |-2.00     |454       |3,786     |-111      |2,265.34    |          
2023-01-05|PK304   |10,000.00 |9,980.00  |10,022.00 |9,896.00  |9,924.00  |9,952.00  |-76.00    |-48.00    |71,498    |111,932   |7,889     |355,754.99  |          
2023-01-05|PK310   |10,116.00 |10,114.00 |10,162.00 |10,036.00 |10,062.00 |10,098.00 |-54.00    |-18.00    |2,959     |14,851    |234       |14,938.70   |          
2023-01-05|PK311   |10,066.00 |10,100.00 |10,100.00 |10,046.00 |10,052.00 |10,072.00 |-14.00    |6.00      |11        |1,080     |1         |55.39       |          
2023-01-05|PK312   |10,080.00 |9,992.00  |9,992.00  |9,954.00  |9,984.00  |9,984.00  |-96.00    |-96.00    |15        |933       |3         |74.88       |          
2023-01-05|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,043.00  
2023-01-05|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-01-05|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|RM301   |3,235.00  |3,140.00  |3,490.00  |3,127.00  |3,220.00  |3,232.00  |-15.00    |-3.00     |2,197     |262       |-1,013    |7,100.86    |3,174.00  
2023-01-05|RM303   |3,178.00  |3,158.00  |3,170.00  |3,131.00  |3,146.00  |3,152.00  |-32.00    |-26.00    |46,781    |139,496   |-1,589    |147,438.14  |          
2023-01-05|RM305   |3,201.00  |3,179.00  |3,191.00  |3,151.00  |3,158.00  |3,168.00  |-43.00    |-33.00    |343,926   |487,085   |-7,792    |1,089,563.88|          
2023-01-05|RM307   |3,151.00  |3,138.00  |3,142.00  |3,104.00  |3,109.00  |3,119.00  |-42.00    |-32.00    |8,654     |33,007    |369       |26,990.58   |          
2023-01-05|RM308   |3,206.00  |3,197.00  |3,200.00  |3,168.00  |3,186.00  |3,184.00  |-20.00    |-22.00    |3,445     |23,080    |1,076     |10,969.47   |          
2023-01-05|RM309   |3,163.00  |3,158.00  |3,158.00  |3,123.00  |3,140.00  |3,139.00  |-23.00    |-24.00    |20,856    |46,217    |1,772     |65,462.23   |          
2023-01-05|RM311   |3,003.00  |2,990.00  |2,999.00  |2,970.00  |2,979.00  |2,982.00  |-24.00    |-21.00    |1,177     |4,970     |405       |3,510.38    |          
2023-01-05|RS307   |5,833.00  |0.00      |0.00      |0.00      |0.00      |5,833.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-05|RS308   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|RS309   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-05|RS311   |6,046.00  |6,005.00  |6,006.00  |6,005.00  |6,006.00  |6,006.00  |-40.00    |-40.00    |2         |6         |-1        |12.01       |          
2023-01-05|SA301   |2,959.00  |2,978.00  |3,031.00  |2,978.00  |3,012.00  |3,006.00  |53.00     |47.00     |525       |5,017     |-626      |3,155.85    |2,872.00  
2023-01-05|SA302   |2,950.00  |2,964.00  |3,004.00  |2,959.00  |2,990.00  |2,988.00  |40.00     |38.00     |11,571    |21,672    |-1,953    |69,142.24   |          
2023-01-05|SA303   |2,943.00  |2,950.00  |2,985.00  |2,946.00  |2,972.00  |2,971.00  |29.00     |28.00     |44,107    |141,278   |3,401     |262,040.40  |          
2023-01-05|SA304   |2,880.00  |2,888.00  |2,916.00  |2,878.00  |2,904.00  |2,899.00  |24.00     |19.00     |24,889    |62,476    |5,227     |144,328.01  |          
2023-01-05|SA305   |2,768.00  |2,764.00  |2,796.00  |2,751.00  |2,777.00  |2,775.00  |9.00      |7.00      |1,239,532 |810,280   |36,696    |6,879,619.19|          
2023-01-05|SA306   |2,653.00  |2,650.00  |2,687.00  |2,650.00  |2,676.00  |2,673.00  |23.00     |20.00     |8,250     |14,486    |4,333     |44,099.79   |          
2023-01-05|SA307   |2,561.00  |2,556.00  |2,585.00  |2,546.00  |2,564.00  |2,567.00  |3.00      |6.00      |1,380     |11,940    |-155      |7,085.19    |          
2023-01-05|SA308   |2,475.00  |2,487.00  |2,498.00  |2,458.00  |2,474.00  |2,478.00  |-1.00     |3.00      |285       |7,162     |7         |1,412.55    |          
2023-01-05|SA309   |2,390.00  |2,383.00  |2,401.00  |2,363.00  |2,380.00  |2,384.00  |-10.00    |-6.00     |179,609   |126,310   |3,565     |856,451.20  |          
2023-01-05|SA310   |2,327.00  |2,323.00  |2,333.00  |2,304.00  |2,317.00  |2,320.00  |-10.00    |-7.00     |320       |5,719     |30        |1,484.83    |          
2023-01-05|SA311   |2,257.00  |2,240.00  |2,256.00  |2,230.00  |2,243.00  |2,245.00  |-14.00    |-12.00    |4,268     |16,153    |433       |19,165.98   |          
2023-01-05|SA312   |2,233.00  |2,223.00  |2,232.00  |2,207.00  |2,219.00  |2,221.00  |-14.00    |-12.00    |2,404     |5,290     |980       |10,678.82   |          
2023-01-05|SF301   |8,690.00  |8,500.00  |8,698.00  |8,500.00  |8,630.00  |8,666.00  |-60.00    |-24.00    |722       |8,005     |-526      |3,128.49    |8,530.00  
2023-01-05|SF302   |8,198.00  |8,070.00  |8,222.00  |8,064.00  |8,116.00  |8,110.00  |-82.00    |-88.00    |11,886    |21,576    |-6,307    |48,194.76   |          
2023-01-05|SF303   |8,312.00  |8,174.00  |8,312.00  |8,170.00  |8,224.00  |8,250.00  |-88.00    |-62.00    |129,742   |172,543   |-5,026    |535,216.39  |          
2023-01-05|SF304   |8,266.00  |8,156.00  |8,274.00  |8,140.00  |8,192.00  |8,226.00  |-74.00    |-40.00    |24,355    |80,103    |7,217     |100,154.97  |          
2023-01-05|SF305   |8,230.00  |8,120.00  |8,242.00  |8,106.00  |8,160.00  |8,184.00  |-70.00    |-46.00    |45,311    |87,635    |1,426     |185,405.51  |          
2023-01-05|SF306   |8,136.00  |8,028.00  |8,160.00  |8,026.00  |8,082.00  |8,112.00  |-54.00    |-24.00    |7,477     |22,506    |4,210     |30,324.97   |          
2023-01-05|SF307   |8,190.00  |8,092.00  |8,272.00  |8,030.00  |8,178.00  |8,166.00  |-12.00    |-24.00    |81        |1,704     |-78       |330.73      |          
2023-01-05|SF308   |8,144.00  |8,072.00  |8,242.00  |8,000.00  |8,138.00  |8,136.00  |-6.00     |-8.00     |119       |460       |-118      |484.02      |          
2023-01-05|SF309   |8,152.00  |8,096.00  |8,186.00  |8,060.00  |8,114.00  |8,132.00  |-38.00    |-20.00    |507       |5,024     |440       |2,061.21    |          
2023-01-05|SF310   |8,110.00  |8,076.00  |8,076.00  |8,076.00  |8,076.00  |8,076.00  |-34.00    |-34.00    |20        |180       |-20       |80.76       |          
2023-01-05|SF311   |8,138.00  |0.00      |0.00      |0.00      |0.00      |8,138.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2023-01-05|SF312   |8,138.00  |0.00      |0.00      |0.00      |0.00      |8,136.00  |-2.00     |-2.00     |0         |62        |0         |0.00        |          
2023-01-05|SM301   |7,586.00  |8,318.00  |8,318.00  |7,550.00  |7,550.00  |7,564.00  |-36.00    |-22.00    |84        |1,925     |-10       |317.65      |7,554.00  
2023-01-05|SM302   |7,588.00  |7,544.00  |7,660.00  |7,526.00  |7,556.00  |7,568.00  |-32.00    |-20.00    |3,093     |12,597    |-1,864    |11,704.54   |          
2023-01-05|SM303   |7,578.00  |7,534.00  |7,606.00  |7,498.00  |7,532.00  |7,560.00  |-46.00    |-18.00    |36,122    |97,102    |795       |136,535.56  |          
2023-01-05|SM304   |7,566.00  |7,522.00  |7,598.00  |7,488.00  |7,526.00  |7,552.00  |-40.00    |-14.00    |23,743    |54,357    |4,885     |89,642.82   |          
2023-01-05|SM305   |7,558.00  |7,500.00  |7,584.00  |7,472.00  |7,520.00  |7,532.00  |-38.00    |-26.00    |110,955   |168,105   |-1,668    |417,815.00  |          
2023-01-05|SM306   |7,510.00  |7,454.00  |7,560.00  |7,428.00  |7,482.00  |7,498.00  |-28.00    |-12.00    |9,319     |13,719    |2,797     |34,930.37   |          
2023-01-05|SM307   |7,508.00  |7,470.00  |7,492.00  |7,464.00  |7,488.00  |7,480.00  |-20.00    |-28.00    |129       |315       |-1        |482.39      |          
2023-01-05|SM308   |7,538.00  |7,470.00  |7,498.00  |7,462.00  |7,470.00  |7,470.00  |-68.00    |-68.00    |83        |1,195     |-74       |310.00      |          
2023-01-05|SM309   |7,478.00  |7,418.00  |7,500.00  |7,418.00  |7,456.00  |7,468.00  |-22.00    |-10.00    |239       |2,365     |-26       |892.36      |          
2023-01-05|SM310   |7,476.00  |7,438.00  |7,438.00  |7,428.00  |7,428.00  |7,438.00  |-48.00    |-38.00    |41        |120       |-39       |152.47      |          
2023-01-05|SM311   |7,524.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |-40.00    |-40.00    |0         |31        |0         |0.00        |          
2023-01-05|SM312   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |          
2023-01-05|SR301   |5,796.00  |5,780.00  |5,780.00  |5,760.00  |5,780.00  |5,765.00  |-16.00    |-31.00    |1,591     |28,501    |-977      |9,172.13    |5,816.00  
2023-01-05|SR303   |5,719.00  |5,710.00  |5,711.00  |5,652.00  |5,674.00  |5,673.00  |-45.00    |-46.00    |229,883   |407,994   |-14,523   |1,304,011.48|          
2023-01-05|SR305   |5,728.00  |5,720.00  |5,725.00  |5,678.00  |5,699.00  |5,693.00  |-29.00    |-35.00    |108,681   |268,086   |-1,466    |618,740.19  |          
2023-01-05|SR307   |5,739.00  |5,720.00  |5,734.00  |5,688.00  |5,710.00  |5,703.00  |-29.00    |-36.00    |34,247    |107,998   |300       |195,323.66  |          
2023-01-05|SR309   |5,755.00  |5,750.00  |5,755.00  |5,703.00  |5,729.00  |5,721.00  |-26.00    |-34.00    |5,532     |38,005    |1,557     |31,647.71   |          
2023-01-05|SR311   |5,752.00  |5,727.00  |5,735.00  |5,700.00  |5,721.00  |5,721.00  |-31.00    |-31.00    |868       |2,013     |-151      |4,965.95    |          
2023-01-05|TA301   |5,460.00  |5,384.00  |5,388.00  |5,296.00  |5,304.00  |5,356.00  |-156.00   |-104.00   |2,550     |42,642    |-2,217    |6,828.82    |5,450.00  
2023-01-05|TA302   |5,460.00  |5,382.00  |5,390.00  |5,286.00  |5,294.00  |5,352.00  |-166.00   |-108.00   |152,942   |140,440   |-37,875   |409,587.65  |          
2023-01-05|TA303   |5,468.00  |5,398.00  |5,398.00  |5,280.00  |5,288.00  |5,344.00  |-180.00   |-124.00   |263,807   |743,611   |24,024    |704,843.60  |          
2023-01-05|TA304   |5,482.00  |5,398.00  |5,400.00  |5,286.00  |5,292.00  |5,346.00  |-190.00   |-136.00   |114,568   |342,925   |19,964    |306,162.33  |          
2023-01-05|TA305   |5,464.00  |5,380.00  |5,390.00  |5,288.00  |5,296.00  |5,342.00  |-168.00   |-122.00   |1,756,471 |1,359,408 |-36,993   |4,690,792.66|          
2023-01-05|TA306   |5,482.00  |5,380.00  |5,388.00  |5,292.00  |5,308.00  |5,334.00  |-174.00   |-148.00   |3,419     |49,932    |1,997     |9,118.39    |          
2023-01-05|TA307   |5,498.00  |5,390.00  |5,394.00  |5,298.00  |5,308.00  |5,334.00  |-190.00   |-164.00   |2,309     |84,520    |-1,242    |6,157.12    |          
2023-01-05|TA308   |5,478.00  |5,384.00  |5,400.00  |5,304.00  |5,314.00  |5,340.00  |-164.00   |-138.00   |5,118     |59,378    |-431      |13,665.53   |          
2023-01-05|TA309   |5,472.00  |5,398.00  |5,406.00  |5,314.00  |5,320.00  |5,360.00  |-152.00   |-112.00   |43,719    |196,572   |16,019    |117,142.45  |          
2023-01-05|TA310   |5,478.00  |5,390.00  |5,400.00  |5,322.00  |5,330.00  |5,352.00  |-148.00   |-126.00   |1,794     |18,850    |-966      |4,800.46    |          
2023-01-05|TA311   |5,460.00  |5,378.00  |5,382.00  |5,330.00  |5,332.00  |5,336.00  |-128.00   |-124.00   |562       |6,298     |-498      |1,499.07    |          
2023-01-05|TA312   |5,460.00  |5,382.00  |5,390.00  |5,314.00  |5,330.00  |5,354.00  |-130.00   |-106.00   |101       |5,224     |50        |270.39      |          
2023-01-05|UR301   |2,696.00  |2,699.00  |2,700.00  |2,689.00  |2,696.00  |2,696.00  |0.00      |0.00      |320       |2,103     |-287      |1,725.43    |2,628.00  
2023-01-05|UR302   |2,656.00  |2,642.00  |2,683.00  |2,624.00  |2,645.00  |2,648.00  |-11.00    |-8.00     |3,857     |3,607     |-2,329    |20,423.21   |          
2023-01-05|UR303   |2,655.00  |2,637.00  |2,653.00  |2,592.00  |2,610.00  |2,624.00  |-45.00    |-31.00    |6,055     |52,097    |62        |31,770.81   |          
2023-01-05|UR304   |2,607.00  |2,590.00  |2,598.00  |2,538.00  |2,558.00  |2,571.00  |-49.00    |-36.00    |2,770     |45,356    |438       |14,240.85   |          
2023-01-05|UR305   |2,565.00  |2,548.00  |2,558.00  |2,492.00  |2,514.00  |2,525.00  |-51.00    |-40.00    |163,174   |118,909   |-4,847    |823,946.65  |          
2023-01-05|UR306   |2,542.00  |2,527.00  |2,532.00  |2,467.00  |2,492.00  |2,502.00  |-50.00    |-40.00    |7,033     |11,821    |4,771     |35,199.40   |          
2023-01-05|UR307   |2,518.00  |2,496.00  |2,506.00  |2,433.00  |2,459.00  |2,464.00  |-59.00    |-54.00    |28        |1,050     |-10       |137.96      |          
2023-01-05|UR308   |2,458.00  |2,446.00  |2,471.00  |2,395.00  |2,422.00  |2,417.00  |-36.00    |-41.00    |45        |1,368     |-22       |217.54      |          
2023-01-05|UR309   |2,435.00  |2,415.00  |2,424.00  |2,370.00  |2,385.00  |2,396.00  |-50.00    |-39.00    |3,186     |5,356     |383       |15,266.52   |          
2023-01-05|UR310   |2,404.00  |2,395.00  |2,395.00  |2,355.00  |2,358.00  |2,371.00  |-46.00    |-33.00    |75        |123       |-54       |355.65      |          
2023-01-05|UR311   |2,414.00  |2,389.00  |2,391.00  |2,349.00  |2,360.00  |2,362.00  |-54.00    |-52.00    |352       |1,476     |308       |1,662.62    |          
2023-01-05|UR312   |2,396.00  |2,372.00  |2,372.00  |2,328.00  |2,340.00  |2,346.00  |-56.00    |-50.00    |51        |467       |5         |239.26      |          
2023-01-05|WH301   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,532.00  |6.00      |6.00      |0         |0         |0         |0.00        |3,552.00  
2023-01-05|WH303   |3,284.00  |3,251.00  |3,449.00  |3,173.00  |3,314.00  |3,290.00  |30.00     |6.00      |195       |43        |-5        |1,283.26    |          
2023-01-05|WH305   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2023-01-05|WH307   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2023-01-05|WH309   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2023-01-05|WH311   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2023-01-05|ZC301   |921.00    |0.00      |0.00      |0.00      |0.00      |921.00    |0.00      |0.00      |0         |0         |0         |0.00        |982.00    
2023-01-05|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-05|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|AP301   |9,351.00  |9,002.00  |9,761.00  |9,002.00  |9,032.00  |9,174.00  |-319.00   |-177.00   |5         |65        |-2        |45.87       |8,878.00  
2023-01-06|AP303   |8,725.00  |8,571.00  |8,677.00  |8,571.00  |8,645.00  |8,631.00  |-80.00    |-94.00    |3,384     |28,612    |-310      |29,206.45   |          
2023-01-06|AP304   |8,630.00  |8,539.00  |8,590.00  |8,467.00  |8,551.00  |8,543.00  |-79.00    |-87.00    |986       |20,042    |-21       |8,423.44    |          
2023-01-06|AP305   |8,467.00  |8,387.00  |8,465.00  |8,346.00  |8,433.00  |8,413.00  |-34.00    |-54.00    |148,577   |195,389   |-4,694    |1,249,963.66|          
2023-01-06|AP310   |8,361.00  |8,330.00  |8,387.00  |8,312.00  |8,343.00  |8,359.00  |-18.00    |-2.00     |1,531     |23,114    |-235      |12,797.12   |          
2023-01-06|AP311   |8,222.00  |8,182.00  |8,230.00  |8,174.00  |8,192.00  |8,209.00  |-30.00    |-13.00    |23        |10,076    |-8        |188.81      |          
2023-01-06|AP312   |8,226.00  |8,226.00  |8,226.00  |8,224.00  |8,224.00  |8,226.00  |-2.00     |0.00      |40        |4,425     |40        |329.04      |          
2023-01-06|CF301   |14,295.00 |14,260.00 |14,405.00 |14,260.00 |14,405.00 |14,355.00 |110.00    |60.00     |6,605     |33,674    |-5,092    |47,401.91   |14,195.00 
2023-01-06|CF303   |14,245.00 |14,265.00 |14,345.00 |14,220.00 |14,330.00 |14,290.00 |85.00     |45.00     |39,866    |157,944   |609       |284,804.85  |          
2023-01-06|CF305   |14,270.00 |14,305.00 |14,370.00 |14,245.00 |14,360.00 |14,315.00 |90.00     |45.00     |373,103   |764,132   |7,370     |2,670,719.58|          
2023-01-06|CF307   |14,305.00 |14,335.00 |14,400.00 |14,275.00 |14,395.00 |14,345.00 |90.00     |40.00     |12,328    |76,168    |1,316     |88,430.95   |          
2023-01-06|CF309   |14,450.00 |14,485.00 |14,540.00 |14,425.00 |14,530.00 |14,490.00 |80.00     |40.00     |43,086    |110,889   |239       |312,139.02  |          
2023-01-06|CF311   |14,575.00 |14,590.00 |14,680.00 |14,560.00 |14,650.00 |14,620.00 |75.00     |45.00     |727       |4,008     |371       |5,313.80    |          
2023-01-06|CJ301   |9,825.00  |9,755.00  |9,780.00  |9,665.00  |9,685.00  |9,755.00  |-140.00   |-70.00    |22        |172       |-18       |107.31      |9,765.00  
2023-01-06|CJ303   |10,110.00 |10,040.00 |10,085.00 |9,935.00  |9,985.00  |9,980.00  |-125.00   |-130.00   |296       |2,090     |-1        |1,476.69    |          
2023-01-06|CJ305   |10,390.00 |10,365.00 |10,375.00 |10,160.00 |10,250.00 |10,240.00 |-140.00   |-150.00   |27,352    |45,301    |759       |140,074.64  |          
2023-01-06|CJ307   |10,455.00 |10,395.00 |10,430.00 |10,305.00 |10,370.00 |10,345.00 |-85.00    |-110.00   |173       |586       |-94       |894.97      |          
2023-01-06|CJ309   |10,630.00 |10,570.00 |10,635.00 |10,450.00 |10,550.00 |10,520.00 |-80.00    |-110.00   |654       |3,563     |102       |3,440.20    |          
2023-01-06|CJ312   |11,205.00 |11,160.00 |11,160.00 |11,065.00 |11,100.00 |11,100.00 |-105.00   |-105.00   |14        |121       |6         |77.70       |          
2023-01-06|CY301   |21,005.00 |21,200.00 |21,230.00 |21,200.00 |21,230.00 |21,205.00 |225.00    |200.00    |9         |560       |0         |95.42       |20,900.00 
2023-01-06|CY302   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |210.00    |210.00    |0         |1         |0         |0.00        |          
2023-01-06|CY303   |21,055.00 |0.00      |0.00      |0.00      |0.00      |21,195.00 |140.00    |140.00    |0         |1         |0         |0.00        |          
2023-01-06|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-06|CY305   |21,855.00 |21,925.00 |22,135.00 |21,920.00 |22,105.00 |22,005.00 |250.00    |150.00    |5,301     |4,016     |493       |58,325.54   |          
2023-01-06|CY306   |20,875.00 |0.00      |0.00      |0.00      |0.00      |21,020.00 |145.00    |145.00    |0         |2         |0         |0.00        |          
2023-01-06|CY307   |20,995.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2023-01-06|CY308   |21,165.00 |0.00      |0.00      |0.00      |0.00      |21,310.00 |145.00    |145.00    |0         |1         |0         |0.00        |          
2023-01-06|CY309   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,265.00 |210.00    |210.00    |0         |29        |0         |0.00        |          
2023-01-06|CY310   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2023-01-06|CY311   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-01-06|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|FG301   |1,534.00  |1,572.00  |1,585.00  |1,540.00  |1,585.00  |1,570.00  |51.00     |36.00     |38        |1,214     |-35       |119.31      |1,524.00  
2023-01-06|FG302   |1,600.00  |1,600.00  |1,621.00  |1,593.00  |1,619.00  |1,604.00  |19.00     |4.00      |2,891     |20,708    |-1,641    |9,272.41    |          
2023-01-06|FG303   |1,606.00  |1,611.00  |1,625.00  |1,596.00  |1,625.00  |1,608.00  |19.00     |2.00      |23,195    |113,934   |2,268     |74,594.57   |          
2023-01-06|FG304   |1,674.00  |1,677.00  |1,698.00  |1,667.00  |1,698.00  |1,679.00  |24.00     |5.00      |20,941    |96,456    |9,437     |70,315.91   |          
2023-01-06|FG305   |1,670.00  |1,675.00  |1,694.00  |1,663.00  |1,692.00  |1,677.00  |22.00     |7.00      |723,710   |812,376   |30,654    |2,427,734.90|          
2023-01-06|FG306   |1,707.00  |1,712.00  |1,729.00  |1,705.00  |1,727.00  |1,717.00  |20.00     |10.00     |7,990     |29,421    |6,006     |27,430.91   |          
2023-01-06|FG307   |1,695.00  |1,695.00  |1,714.00  |1,689.00  |1,714.00  |1,695.00  |19.00     |0.00      |854       |8,853     |733       |2,895.80    |          
2023-01-06|FG308   |1,729.00  |1,729.00  |1,745.00  |1,722.00  |1,745.00  |1,730.00  |16.00     |1.00      |365       |7,472     |322       |1,262.89    |          
2023-01-06|FG309   |1,711.00  |1,714.00  |1,735.00  |1,701.00  |1,733.00  |1,716.00  |22.00     |5.00      |30,749    |116,830   |2,635     |105,531.80  |          
2023-01-06|FG310   |1,738.00  |1,745.00  |1,759.00  |1,730.00  |1,759.00  |1,749.00  |21.00     |11.00     |287       |3,791     |239       |1,004.02    |          
2023-01-06|FG311   |1,721.00  |1,725.00  |1,742.00  |1,717.00  |1,742.00  |1,729.00  |21.00     |8.00      |550       |3,382     |-95       |1,902.33    |          
2023-01-06|FG312   |1,735.00  |1,746.00  |1,749.00  |1,731.00  |1,749.00  |1,734.00  |14.00     |-1.00     |128       |9,825     |106       |443.82      |          
2023-01-06|JR301   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,808.00  
2023-01-06|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,525.00  
2023-01-06|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|MA301   |2,633.00  |2,617.00  |2,617.00  |2,542.00  |2,542.00  |2,616.00  |-91.00    |-17.00    |101       |1,148     |-101      |264.24      |2,579.00  
2023-01-06|MA302   |2,619.00  |2,622.00  |2,628.00  |2,584.00  |2,620.00  |2,612.00  |1.00      |-7.00     |41,625    |124,266   |-18,477   |108,738.19  |          
2023-01-06|MA303   |2,631.00  |2,630.00  |2,640.00  |2,591.00  |2,630.00  |2,616.00  |-1.00     |-15.00    |120,308   |458,047   |15,481    |314,692.12  |          
2023-01-06|MA304   |2,631.00  |2,638.00  |2,640.00  |2,595.00  |2,632.00  |2,618.00  |1.00      |-13.00    |49,380    |115,321   |26,689    |129,293.14  |          
2023-01-06|MA305   |2,628.00  |2,635.00  |2,640.00  |2,595.00  |2,632.00  |2,620.00  |4.00      |-8.00     |1,298,578 |1,157,579 |67,700    |3,401,917.17|          
2023-01-06|MA306   |2,637.00  |2,642.00  |2,646.00  |2,611.00  |2,642.00  |2,632.00  |5.00      |-5.00     |338       |38,781    |229       |889.52      |          
2023-01-06|MA307   |2,637.00  |2,631.00  |2,647.00  |2,611.00  |2,642.00  |2,628.00  |5.00      |-9.00     |45        |25,741    |-11       |118.28      |          
2023-01-06|MA308   |2,631.00  |2,616.00  |2,639.00  |2,605.00  |2,637.00  |2,625.00  |6.00      |-6.00     |319       |25,410    |292       |837.29      |          
2023-01-06|MA309   |2,627.00  |2,632.00  |2,639.00  |2,597.00  |2,630.00  |2,620.00  |3.00      |-7.00     |10,326    |66,717    |2,118     |27,054.11   |          
2023-01-06|MA310   |2,633.00  |2,631.00  |2,632.00  |2,610.00  |2,630.00  |2,621.00  |-3.00     |-12.00    |115       |4,552     |-101      |301.47      |          
2023-01-06|MA311   |2,640.00  |2,633.00  |2,648.00  |2,615.00  |2,646.00  |2,638.00  |6.00      |-2.00     |1,013     |10,185    |994       |2,672.59    |          
2023-01-06|MA312   |2,646.00  |2,646.00  |2,654.00  |2,618.00  |2,654.00  |2,639.00  |8.00      |-7.00     |789       |17,664    |564       |2,082.12    |          
2023-01-06|OI301   |11,277.00 |11,022.00 |12,050.00 |10,938.00 |10,974.00 |11,155.00 |-303.00   |-122.00   |35        |3,007     |-5        |390.44      |11,275.00 
2023-01-06|OI303   |10,785.00 |10,750.00 |10,776.00 |10,539.00 |10,632.00 |10,644.00 |-153.00   |-141.00   |37,527    |65,773    |1,053     |399,422.64  |          
2023-01-06|OI305   |10,511.00 |10,466.00 |10,498.00 |10,314.00 |10,401.00 |10,393.00 |-110.00   |-118.00   |324,334   |205,819   |639       |3,370,890.30|          
2023-01-06|OI307   |10,580.00 |10,530.00 |10,562.00 |10,397.00 |10,472.00 |10,456.00 |-108.00   |-124.00   |2,318     |22,861    |343       |24,237.27   |          
2023-01-06|OI309   |10,372.00 |10,349.00 |10,362.00 |10,205.00 |10,284.00 |10,266.00 |-88.00    |-106.00   |3,133     |13,887    |689       |32,164.35   |          
2023-01-06|OI311   |10,194.00 |10,194.00 |10,194.00 |10,040.00 |10,109.00 |10,145.00 |-85.00    |-49.00    |237       |1,667     |183       |2,404.41    |          
2023-01-06|PF301   |6,886.00  |6,860.00  |6,882.00  |6,804.00  |6,810.00  |6,858.00  |-76.00    |-28.00    |93        |829       |4         |318.86      |7,056.00  
2023-01-06|PF302   |6,992.00  |6,946.00  |6,976.00  |6,890.00  |6,954.00  |6,936.00  |-38.00    |-56.00    |102,070   |77,667    |-22,304   |353,944.29  |          
2023-01-06|PF303   |7,018.00  |6,984.00  |7,012.00  |6,924.00  |6,992.00  |6,968.00  |-26.00    |-50.00    |115,965   |295,962   |3,487     |403,975.60  |          
2023-01-06|PF304   |7,018.00  |6,980.00  |7,008.00  |6,928.00  |6,982.00  |6,966.00  |-36.00    |-52.00    |31,213    |146,715   |9,158     |108,712.43  |          
2023-01-06|PF305   |7,002.00  |6,972.00  |6,994.00  |6,918.00  |6,974.00  |6,964.00  |-28.00    |-38.00    |24,368    |73,801    |2,722     |84,849.73   |          
2023-01-06|PF306   |7,002.00  |6,984.00  |7,008.00  |6,928.00  |6,998.00  |6,974.00  |-4.00     |-28.00    |8,728     |40,414    |4,214     |30,432.28   |          
2023-01-06|PF307   |6,982.00  |6,994.00  |7,014.00  |6,934.00  |6,990.00  |6,978.00  |8.00      |-4.00     |59        |703       |37        |205.85      |          
2023-01-06|PF308   |6,996.00  |7,000.00  |7,020.00  |6,946.00  |7,000.00  |6,988.00  |4.00      |-8.00     |47        |678       |17        |164.19      |          
2023-01-06|PF309   |7,026.00  |6,994.00  |7,020.00  |6,950.00  |7,008.00  |6,986.00  |-18.00    |-40.00    |164       |4,865     |66        |572.87      |          
2023-01-06|PF310   |7,046.00  |7,026.00  |7,026.00  |6,974.00  |7,012.00  |7,002.00  |-34.00    |-44.00    |14        |103       |2         |49.01       |          
2023-01-06|PF311   |7,046.00  |7,020.00  |7,020.00  |6,980.00  |7,000.00  |7,000.00  |-46.00    |-46.00    |32        |40        |21        |112.00      |          
2023-01-06|PF312   |7,054.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |-54.00    |-54.00    |4         |9         |3         |14.00       |          
2023-01-06|PK301   |9,620.00  |9,760.00  |9,760.00  |9,760.00  |9,760.00  |9,760.00  |140.00    |140.00    |3         |3         |0         |14.64       |9,796.00  
2023-01-06|PK303   |9,980.00  |9,942.00  |9,998.00  |9,940.00  |9,964.00  |9,976.00  |-16.00    |-4.00     |124       |3,732     |-54       |618.42      |          
2023-01-06|PK304   |9,952.00  |9,900.00  |9,986.00  |9,886.00  |9,944.00  |9,944.00  |-8.00     |-8.00     |51,646    |112,444   |512       |256,765.28  |          
2023-01-06|PK310   |10,098.00 |10,054.00 |10,112.00 |10,028.00 |10,080.00 |10,080.00 |-18.00    |-18.00    |2,993     |14,676    |-175      |15,083.55   |          
2023-01-06|PK311   |10,072.00 |10,038.00 |10,070.00 |10,036.00 |10,044.00 |10,044.00 |-28.00    |-28.00    |14        |1,085     |5         |70.31       |          
2023-01-06|PK312   |9,984.00  |9,984.00  |10,058.00 |9,960.00  |10,022.00 |9,968.00  |38.00     |-16.00    |2,211     |3,129     |2,196     |11,020.13   |          
2023-01-06|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,043.00  
2023-01-06|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-01-06|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|RM301   |3,232.00  |3,476.00  |3,490.00  |3,476.00  |3,490.00  |3,479.00  |258.00    |247.00    |10        |260       |-2        |34.79       |3,215.00  
2023-01-06|RM303   |3,152.00  |3,146.00  |3,146.00  |3,093.00  |3,138.00  |3,121.00  |-14.00    |-31.00    |51,530    |138,646   |-850      |160,808.66  |          
2023-01-06|RM305   |3,168.00  |3,155.00  |3,157.00  |3,101.00  |3,140.00  |3,128.00  |-28.00    |-40.00    |415,982   |473,787   |-13,298   |1,301,143.21|          
2023-01-06|RM307   |3,119.00  |3,104.00  |3,110.00  |3,055.00  |3,097.00  |3,080.00  |-22.00    |-39.00    |13,067    |33,820    |813       |40,240.43   |          
2023-01-06|RM308   |3,184.00  |3,177.00  |3,182.00  |3,141.00  |3,175.00  |3,162.00  |-9.00     |-22.00    |5,131     |24,781    |1,701     |16,225.94   |          
2023-01-06|RM309   |3,139.00  |3,134.00  |3,137.00  |3,096.00  |3,133.00  |3,118.00  |-6.00     |-21.00    |24,287    |50,203    |3,986     |75,722.69   |          
2023-01-06|RM311   |2,982.00  |2,969.00  |2,974.00  |2,939.00  |2,971.00  |2,958.00  |-11.00    |-24.00    |1,391     |5,534     |564       |4,114.82    |          
2023-01-06|RS307   |5,833.00  |0.00      |0.00      |0.00      |0.00      |5,833.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-06|RS308   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|RS309   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-06|RS311   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-01-06|SA301   |3,006.00  |3,000.00  |3,004.00  |2,956.00  |2,985.00  |2,980.00  |-21.00    |-26.00    |1,657     |3,952     |-1,065    |9,877.29    |2,885.00  
2023-01-06|SA302   |2,988.00  |3,008.00  |3,012.00  |2,984.00  |3,012.00  |3,000.00  |24.00     |12.00     |8,793     |19,711    |-1,961    |52,751.04   |          
2023-01-06|SA303   |2,971.00  |2,976.00  |3,000.00  |2,964.00  |2,999.00  |2,983.00  |28.00     |12.00     |41,929    |141,203   |-75       |250,167.67  |          
2023-01-06|SA304   |2,899.00  |2,904.00  |2,944.00  |2,899.00  |2,942.00  |2,920.00  |43.00     |21.00     |25,938    |69,869    |7,393     |151,458.16  |          
2023-01-06|SA305   |2,775.00  |2,782.00  |2,822.00  |2,758.00  |2,819.00  |2,792.00  |44.00     |17.00     |1,497,050 |877,428   |67,148    |8,358,574.05|          
2023-01-06|SA306   |2,673.00  |2,683.00  |2,728.00  |2,666.00  |2,726.00  |2,696.00  |53.00     |23.00     |7,653     |18,622    |4,136     |41,267.39   |          
2023-01-06|SA307   |2,567.00  |2,574.00  |2,608.00  |2,552.00  |2,599.00  |2,580.00  |32.00     |13.00     |1,851     |12,345    |405       |9,550.51    |          
2023-01-06|SA308   |2,478.00  |2,481.00  |2,515.00  |2,466.00  |2,502.00  |2,487.00  |24.00     |9.00      |579       |7,295     |133       |2,879.70    |          
2023-01-06|SA309   |2,384.00  |2,389.00  |2,408.00  |2,372.00  |2,404.00  |2,392.00  |20.00     |8.00      |196,837   |127,964   |1,654     |941,682.32  |          
2023-01-06|SA310   |2,320.00  |2,326.00  |2,339.00  |2,314.00  |2,335.00  |2,329.00  |15.00     |9.00      |436       |5,596     |-123      |2,031.22    |          
2023-01-06|SA311   |2,245.00  |2,246.00  |2,266.00  |2,241.00  |2,263.00  |2,255.00  |18.00     |10.00     |5,105     |15,449    |-704      |23,019.42   |          
2023-01-06|SA312   |2,221.00  |2,238.00  |2,238.00  |2,217.00  |2,236.00  |2,230.00  |15.00     |9.00      |2,790     |5,880     |590       |12,441.36   |          
2023-01-06|SF301   |8,666.00  |8,688.00  |8,688.00  |8,558.00  |8,586.00  |8,608.00  |-80.00    |-58.00    |719       |7,626     |-379      |3,094.71    |8,548.00  
2023-01-06|SF302   |8,110.00  |8,138.00  |8,170.00  |8,028.00  |8,124.00  |8,106.00  |14.00     |-4.00     |8,251     |20,510    |-1,066    |33,437.01   |          
2023-01-06|SF303   |8,250.00  |8,260.00  |8,292.00  |8,136.00  |8,234.00  |8,220.00  |-16.00    |-30.00    |149,704   |171,802   |-741      |615,252.15  |          
2023-01-06|SF304   |8,226.00  |8,248.00  |8,248.00  |8,100.00  |8,204.00  |8,178.00  |-22.00    |-48.00    |25,250    |84,912    |4,809     |103,230.83  |          
2023-01-06|SF305   |8,184.00  |8,176.00  |8,214.00  |8,066.00  |8,174.00  |8,150.00  |-10.00    |-34.00    |66,933    |91,617    |3,982     |272,754.96  |          
2023-01-06|SF306   |8,112.00  |8,084.00  |8,132.00  |7,988.00  |8,100.00  |8,064.00  |-12.00    |-48.00    |6,943     |26,168    |3,662     |27,995.25   |          
2023-01-06|SF307   |8,166.00  |8,160.00  |8,226.00  |8,136.00  |8,190.00  |8,178.00  |24.00     |12.00     |4         |1,703     |-1        |16.36       |          
2023-01-06|SF308   |8,136.00  |0.00      |0.00      |0.00      |0.00      |8,140.00  |4.00      |4.00      |0         |460       |0         |0.00        |          
2023-01-06|SF309   |8,132.00  |8,142.00  |8,166.00  |8,036.00  |8,130.00  |8,106.00  |-2.00     |-26.00    |225       |5,094     |70        |911.81      |          
2023-01-06|SF310   |8,076.00  |0.00      |0.00      |0.00      |0.00      |8,076.00  |0.00      |0.00      |0         |180       |0         |0.00        |          
2023-01-06|SF311   |8,138.00  |0.00      |0.00      |0.00      |0.00      |8,138.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2023-01-06|SF312   |8,136.00  |0.00      |0.00      |0.00      |0.00      |8,136.00  |0.00      |0.00      |0         |62        |0         |0.00        |          
2023-01-06|SM301   |7,564.00  |7,550.00  |8,280.00  |7,540.00  |7,700.00  |7,598.00  |136.00    |34.00     |93        |1,889     |-36       |353.32      |7,564.00  
2023-01-06|SM302   |7,568.00  |7,564.00  |7,630.00  |7,488.00  |7,600.00  |7,548.00  |32.00     |-20.00    |2,860     |11,675    |-922      |10,792.16   |          
2023-01-06|SM303   |7,560.00  |7,546.00  |7,600.00  |7,426.00  |7,552.00  |7,510.00  |-8.00     |-50.00    |29,238    |91,401    |-5,701    |109,769.90  |          
2023-01-06|SM304   |7,552.00  |7,538.00  |7,590.00  |7,420.00  |7,544.00  |7,504.00  |-8.00     |-48.00    |19,315    |56,443    |2,086     |72,460.65   |          
2023-01-06|SM305   |7,532.00  |7,522.00  |7,572.00  |7,394.00  |7,526.00  |7,490.00  |-6.00     |-42.00    |163,519   |159,293   |-8,812    |612,329.29  |          
2023-01-06|SM306   |7,498.00  |7,498.00  |7,522.00  |7,368.00  |7,488.00  |7,446.00  |-10.00    |-52.00    |15,071    |17,301    |3,582     |56,102.58   |          
2023-01-06|SM307   |7,480.00  |7,480.00  |7,496.00  |7,366.00  |7,368.00  |7,452.00  |-112.00   |-28.00    |131       |260       |-55       |488.04      |          
2023-01-06|SM308   |7,470.00  |7,470.00  |7,470.00  |7,470.00  |7,470.00  |7,470.00  |0.00      |0.00      |3         |1,192     |-3        |11.21       |          
2023-01-06|SM309   |7,468.00  |7,468.00  |7,488.00  |7,330.00  |7,440.00  |7,428.00  |-28.00    |-40.00    |351       |2,374     |9         |1,303.51    |          
2023-01-06|SM310   |7,438.00  |7,344.00  |7,474.00  |7,344.00  |7,436.00  |7,458.00  |-2.00     |20.00     |14        |121       |1         |52.20       |          
2023-01-06|SM311   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2023-01-06|SM312   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-06|SR301   |5,765.00  |5,789.00  |5,790.00  |5,761.00  |5,770.00  |5,769.00  |5.00      |4.00      |1,571     |26,953    |-1,548    |9,063.20    |5,815.00  
2023-01-06|SR303   |5,673.00  |5,675.00  |5,681.00  |5,654.00  |5,667.00  |5,667.00  |-6.00     |-6.00     |169,876   |406,934   |-1,060    |962,606.00  |          
2023-01-06|SR305   |5,693.00  |5,700.00  |5,706.00  |5,674.00  |5,688.00  |5,688.00  |-5.00     |-5.00     |72,181    |266,970   |-1,116    |410,583.28  |          
2023-01-06|SR307   |5,703.00  |5,710.00  |5,716.00  |5,687.00  |5,698.00  |5,699.00  |-5.00     |-4.00     |36,494    |108,220   |222       |207,965.35  |          
2023-01-06|SR309   |5,721.00  |5,726.00  |5,733.00  |5,700.00  |5,709.00  |5,713.00  |-12.00    |-8.00     |2,239     |38,552    |547       |12,791.71   |          
2023-01-06|SR311   |5,721.00  |5,721.00  |5,722.00  |5,708.00  |5,715.00  |5,720.00  |-6.00     |-1.00     |143       |1,903     |-110      |817.98      |          
2023-01-06|TA301   |5,356.00  |5,336.00  |5,336.00  |5,270.00  |5,320.00  |5,308.00  |-36.00    |-48.00    |2,203     |41,425    |-1,217    |5,847.16    |5,436.00  
2023-01-06|TA302   |5,352.00  |5,302.00  |5,318.00  |5,246.00  |5,312.00  |5,296.00  |-40.00    |-56.00    |59,462    |105,006   |-35,434   |157,452.74  |          
2023-01-06|TA303   |5,344.00  |5,308.00  |5,322.00  |5,250.00  |5,312.00  |5,288.00  |-32.00    |-56.00    |171,340   |746,791   |3,180     |453,055.93  |          
2023-01-06|TA304   |5,346.00  |5,310.00  |5,332.00  |5,258.00  |5,322.00  |5,296.00  |-24.00    |-50.00    |88,143    |355,473   |12,548    |233,391.46  |          
2023-01-06|TA305   |5,342.00  |5,314.00  |5,334.00  |5,258.00  |5,326.00  |5,300.00  |-16.00    |-42.00    |1,334,572 |1,335,431 |-23,977   |3,536,400.23|          
2023-01-06|TA306   |5,334.00  |5,318.00  |5,332.00  |5,274.00  |5,326.00  |5,310.00  |-8.00     |-24.00    |1,902     |50,862    |930       |5,049.77    |          
2023-01-06|TA307   |5,334.00  |5,328.00  |5,340.00  |5,272.00  |5,320.00  |5,326.00  |-14.00    |-8.00     |1,531     |85,457    |937       |4,076.51    |          
2023-01-06|TA308   |5,340.00  |5,336.00  |5,356.00  |5,292.00  |5,330.00  |5,328.00  |-10.00    |-12.00    |1,064     |59,725    |347       |2,834.43    |          
2023-01-06|TA309   |5,360.00  |5,340.00  |5,364.00  |5,292.00  |5,352.00  |5,332.00  |-8.00     |-28.00    |40,074    |209,134   |12,562    |106,834.12  |          
2023-01-06|TA310   |5,352.00  |5,344.00  |5,372.00  |5,300.00  |5,360.00  |5,342.00  |8.00      |-10.00    |46        |18,846    |-4        |122.88      |          
2023-01-06|TA311   |5,336.00  |5,330.00  |5,364.00  |5,310.00  |5,364.00  |5,344.00  |28.00     |8.00      |117       |6,396     |98        |312.62      |          
2023-01-06|TA312   |5,354.00  |5,344.00  |5,366.00  |5,308.00  |5,350.00  |5,340.00  |-4.00     |-14.00    |25        |5,225     |1         |66.76       |          
2023-01-06|UR301   |2,696.00  |2,644.00  |2,707.00  |2,644.00  |2,705.00  |2,684.00  |9.00      |-12.00    |288       |1,965     |-138      |1,546.09    |2,635.00  
2023-01-06|UR302   |2,648.00  |2,650.00  |2,703.00  |2,617.00  |2,703.00  |2,647.00  |55.00     |-1.00     |1,402     |2,652     |-955      |7,422.60    |          
2023-01-06|UR303   |2,624.00  |2,610.00  |2,675.00  |2,587.00  |2,672.00  |2,623.00  |48.00     |-1.00     |5,657     |52,352    |255       |29,672.93   |          
2023-01-06|UR304   |2,571.00  |2,555.00  |2,616.00  |2,533.00  |2,613.00  |2,573.00  |42.00     |2.00      |2,498     |45,171    |-185      |12,852.55   |          
2023-01-06|UR305   |2,525.00  |2,514.00  |2,572.00  |2,482.00  |2,570.00  |2,526.00  |45.00     |1.00      |162,084   |120,439   |1,530     |818,785.26  |          
2023-01-06|UR306   |2,502.00  |2,500.00  |2,545.00  |2,458.00  |2,541.00  |2,501.00  |39.00     |-1.00     |6,016     |14,310    |2,489     |30,088.57   |          
2023-01-06|UR307   |2,464.00  |2,451.00  |2,510.00  |2,448.00  |2,510.00  |2,460.00  |46.00     |-4.00     |26        |1,043     |-7        |127.92      |          
2023-01-06|UR308   |2,417.00  |2,411.00  |2,440.00  |2,401.00  |2,440.00  |2,439.00  |23.00     |22.00     |53        |1,317     |-51       |258.49      |          
2023-01-06|UR309   |2,396.00  |2,390.00  |2,436.00  |2,361.00  |2,436.00  |2,391.00  |40.00     |-5.00     |3,502     |5,886     |530       |16,749.12   |          
2023-01-06|UR310   |2,371.00  |2,360.00  |2,401.00  |2,358.00  |2,401.00  |2,375.00  |30.00     |4.00      |19        |119       |-4        |90.26       |          
2023-01-06|UR311   |2,362.00  |2,362.00  |2,400.00  |2,344.00  |2,399.00  |2,363.00  |37.00     |1.00      |362       |1,510     |34        |1,711.06    |          
2023-01-06|UR312   |2,346.00  |2,338.00  |2,377.00  |2,328.00  |2,376.00  |2,349.00  |30.00     |3.00      |61        |490       |23        |286.59      |          
2023-01-06|WH301   |3,532.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |27.00     |27.00     |0         |0         |0         |0.00        |3,542.00  
2023-01-06|WH303   |3,290.00  |3,315.00  |3,315.00  |3,315.00  |3,315.00  |3,315.00  |25.00     |25.00     |1         |42        |-1        |6.63        |          
2023-01-06|WH305   |3,499.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2023-01-06|WH307   |3,499.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2023-01-06|WH309   |3,499.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2023-01-06|WH311   |3,499.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2023-01-06|ZC301   |921.00    |0.00      |0.00      |0.00      |0.00      |921.00    |0.00      |0.00      |0         |0         |0         |0.00        |972.00    
2023-01-06|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-06|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|AP301   |9,174.00  |9,260.00  |9,260.00  |9,157.00  |9,157.00  |9,209.00  |-17.00    |35.00     |2         |64        |-1        |18.42       |8,941.00  
2023-01-09|AP303   |8,631.00  |8,694.00  |8,793.00  |8,597.00  |8,631.00  |8,669.00  |0.00      |38.00     |3,969     |28,017    |-595      |34,406.05   |          
2023-01-09|AP304   |8,543.00  |8,548.00  |8,709.00  |8,521.00  |8,535.00  |8,574.00  |-8.00     |31.00     |956       |19,577    |-465      |8,196.44    |          
2023-01-09|AP305   |8,413.00  |8,480.00  |8,623.00  |8,383.00  |8,431.00  |8,459.00  |18.00     |46.00     |134,605   |197,186   |1,797     |1,138,562.01|          
2023-01-09|AP310   |8,359.00  |8,384.00  |8,454.00  |8,346.00  |8,393.00  |8,382.00  |34.00     |23.00     |2,942     |24,747    |1,633     |24,660.79   |          
2023-01-09|AP311   |8,209.00  |8,251.00  |8,256.00  |8,184.00  |8,246.00  |8,210.00  |37.00     |1.00      |116       |10,150    |74        |952.38      |          
2023-01-09|AP312   |8,226.00  |8,346.00  |8,346.00  |8,214.00  |8,278.00  |8,230.00  |52.00     |4.00      |16        |4,439     |14        |131.67      |          
2023-01-09|CF301   |14,355.00 |14,375.00 |14,470.00 |14,330.00 |14,430.00 |14,415.00 |75.00     |60.00     |6,755     |27,129    |-6,545    |48,684.89   |14,245.00 
2023-01-09|CF303   |14,290.00 |14,320.00 |14,420.00 |14,265.00 |14,365.00 |14,340.00 |75.00     |50.00     |42,633    |160,572   |2,628     |306,014.55  |          
2023-01-09|CF305   |14,315.00 |14,360.00 |14,445.00 |14,290.00 |14,390.00 |14,365.00 |75.00     |50.00     |431,802   |769,170   |5,038     |3,101,908.56|          
2023-01-09|CF307   |14,345.00 |14,385.00 |14,470.00 |14,320.00 |14,415.00 |14,395.00 |70.00     |50.00     |16,890    |77,398    |1,230     |121,578.14  |          
2023-01-09|CF309   |14,490.00 |14,525.00 |14,620.00 |14,455.00 |14,565.00 |14,540.00 |75.00     |50.00     |41,342    |113,038   |2,149     |300,519.43  |          
2023-01-09|CF311   |14,620.00 |14,625.00 |14,735.00 |14,590.00 |14,690.00 |14,665.00 |70.00     |45.00     |233       |4,051     |43        |1,708.24    |          
2023-01-09|CJ301   |9,755.00  |9,780.00  |9,780.00  |9,780.00  |9,780.00  |9,780.00  |25.00     |25.00     |2         |124       |-48       |9.78        |9,765.00  
2023-01-09|CJ303   |9,980.00  |10,045.00 |10,055.00 |9,980.00  |10,030.00 |10,020.00 |50.00     |40.00     |86        |2,079     |-11       |430.91      |          
2023-01-09|CJ305   |10,240.00 |10,235.00 |10,325.00 |10,215.00 |10,300.00 |10,285.00 |60.00     |45.00     |15,420    |44,616    |-685      |79,290.45   |          
2023-01-09|CJ307   |10,345.00 |10,370.00 |10,440.00 |10,370.00 |10,435.00 |10,400.00 |90.00     |55.00     |15        |584       |-2        |78.01       |          
2023-01-09|CJ309   |10,520.00 |10,595.00 |10,625.00 |10,530.00 |10,615.00 |10,590.00 |95.00     |70.00     |354       |3,591     |28        |1,874.77    |          
2023-01-09|CJ312   |11,100.00 |11,150.00 |11,195.00 |11,090.00 |11,175.00 |11,180.00 |75.00     |80.00     |40        |155       |34        |223.65      |          
2023-01-09|CY301   |21,205.00 |21,230.00 |21,230.00 |21,230.00 |21,230.00 |21,230.00 |25.00     |25.00     |1         |560       |0         |10.62       |20,955.00 
2023-01-09|CY302   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |25.00     |25.00     |0         |1         |0         |0.00        |          
2023-01-09|CY303   |21,195.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |110.00    |110.00    |0         |1         |0         |0.00        |          
2023-01-09|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-09|CY305   |22,005.00 |22,070.00 |22,195.00 |22,015.00 |22,190.00 |22,120.00 |185.00    |115.00    |3,729     |4,218     |202       |41,240.38   |          
2023-01-09|CY306   |21,020.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |15.00     |15.00     |0         |2         |0         |0.00        |          
2023-01-09|CY307   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |350.00    |350.00    |0         |0         |0         |0.00        |          
2023-01-09|CY308   |21,310.00 |21,525.00 |22,000.00 |21,525.00 |22,000.00 |21,765.00 |690.00    |455.00    |2         |1         |0         |21.76       |          
2023-01-09|CY309   |22,265.00 |22,165.00 |22,555.00 |22,165.00 |22,495.00 |22,420.00 |230.00    |155.00    |5         |30        |1         |56.05       |          
2023-01-09|CY310   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |150.00    |150.00    |0         |0         |0         |0.00        |          
2023-01-09|CY311   |22,530.00 |22,000.00 |22,060.00 |22,000.00 |22,060.00 |22,030.00 |-470.00   |-500.00   |2         |4         |-1        |22.03       |          
2023-01-09|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2023-01-09|FG301   |1,570.00  |1,570.00  |1,570.00  |1,565.00  |1,570.00  |1,569.00  |0.00      |-1.00     |18        |1,199     |-15       |56.49       |1,535.00  
2023-01-09|FG302   |1,604.00  |1,618.00  |1,626.00  |1,602.00  |1,617.00  |1,612.00  |13.00     |8.00      |2,800     |19,058    |-1,650    |9,029.41    |          
2023-01-09|FG303   |1,608.00  |1,623.00  |1,628.00  |1,602.00  |1,618.00  |1,614.00  |10.00     |6.00      |22,525    |115,840   |1,906     |72,711.38   |          
2023-01-09|FG304   |1,679.00  |1,693.00  |1,701.00  |1,671.00  |1,683.00  |1,683.00  |4.00      |4.00      |26,355    |105,362   |8,906     |88,734.06   |          
2023-01-09|FG305   |1,677.00  |1,691.00  |1,698.00  |1,666.00  |1,677.00  |1,680.00  |0.00      |3.00      |789,633   |776,538   |-35,838   |2,653,095.55|          
2023-01-09|FG306   |1,717.00  |1,729.00  |1,734.00  |1,705.00  |1,715.00  |1,716.00  |-2.00     |-1.00     |5,757     |28,354    |-1,067    |19,763.67   |          
2023-01-09|FG307   |1,695.00  |1,714.00  |1,715.00  |1,691.00  |1,701.00  |1,699.00  |6.00      |4.00      |694       |8,929     |76        |2,358.36    |          
2023-01-09|FG308   |1,730.00  |1,749.00  |1,750.00  |1,727.00  |1,739.00  |1,736.00  |9.00      |6.00      |331       |7,492     |20        |1,149.48    |          
2023-01-09|FG309   |1,716.00  |1,730.00  |1,738.00  |1,712.00  |1,724.00  |1,722.00  |8.00      |6.00      |41,382    |126,910   |10,080    |142,545.08  |          
2023-01-09|FG310   |1,749.00  |1,762.00  |1,762.00  |1,740.00  |1,747.00  |1,748.00  |-2.00     |-1.00     |32        |3,793     |2         |111.88      |          
2023-01-09|FG311   |1,729.00  |1,729.00  |1,743.00  |1,722.00  |1,735.00  |1,735.00  |6.00      |6.00      |962       |3,120     |-262      |3,337.61    |          
2023-01-09|FG312   |1,734.00  |1,734.00  |1,753.00  |1,734.00  |1,744.00  |1,735.00  |10.00     |1.00      |288       |9,580     |-245      |999.41      |          
2023-01-09|JR301   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,798.00  
2023-01-09|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,525.00  
2023-01-09|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|MA301   |2,616.00  |2,542.00  |2,600.00  |2,542.00  |2,600.00  |2,545.00  |-16.00    |-71.00    |18        |1,130     |-18       |45.81       |2,580.00  
2023-01-09|MA302   |2,612.00  |2,611.00  |2,623.00  |2,566.00  |2,593.00  |2,600.00  |-19.00    |-12.00    |36,344    |98,853    |-25,413   |94,496.83   |          
2023-01-09|MA303   |2,616.00  |2,621.00  |2,630.00  |2,571.00  |2,597.00  |2,599.00  |-19.00    |-17.00    |155,352   |477,626   |19,579    |403,744.56  |          
2023-01-09|MA304   |2,618.00  |2,623.00  |2,632.00  |2,569.00  |2,597.00  |2,601.00  |-21.00    |-17.00    |69,400    |145,103   |29,782    |180,525.22  |          
2023-01-09|MA305   |2,620.00  |2,625.00  |2,632.00  |2,567.00  |2,597.00  |2,601.00  |-23.00    |-19.00    |1,518,140 |1,158,625 |1,046     |3,949,349.32|          
2023-01-09|MA306   |2,632.00  |2,629.00  |2,636.00  |2,582.00  |2,606.00  |2,609.00  |-26.00    |-23.00    |1,687     |38,390    |-391      |4,401.26    |          
2023-01-09|MA307   |2,628.00  |2,623.00  |2,633.00  |2,583.00  |2,608.00  |2,601.00  |-20.00    |-27.00    |1,703     |24,109    |-1,632    |4,428.96    |          
2023-01-09|MA308   |2,625.00  |2,615.00  |2,626.00  |2,584.00  |2,601.00  |2,597.00  |-24.00    |-28.00    |1,067     |24,407    |-1,003    |2,771.25    |          
2023-01-09|MA309   |2,620.00  |2,626.00  |2,631.00  |2,576.00  |2,600.00  |2,605.00  |-20.00    |-15.00    |13,585    |68,353    |1,636     |35,391.30   |          
2023-01-09|MA310   |2,621.00  |2,612.00  |2,638.00  |2,598.00  |2,606.00  |2,612.00  |-15.00    |-9.00     |615       |4,956     |404       |1,606.44    |          
2023-01-09|MA311   |2,638.00  |2,638.00  |2,642.00  |2,595.00  |2,615.00  |2,628.00  |-23.00    |-10.00    |1,022     |10,186    |1         |2,685.56    |          
2023-01-09|MA312   |2,639.00  |2,639.00  |2,639.00  |2,598.00  |2,622.00  |2,633.00  |-17.00    |-6.00     |1,111     |17,565    |-99       |2,925.12    |          
2023-01-09|OI301   |11,155.00 |11,129.00 |11,129.00 |11,120.00 |11,120.00 |11,123.00 |-35.00    |-32.00    |149       |2,858     |-149      |1,657.33    |11,290.00 
2023-01-09|OI303   |10,644.00 |10,580.00 |10,650.00 |10,452.00 |10,491.00 |10,540.00 |-153.00   |-104.00   |39,919    |65,586    |-187      |420,763.68  |          
2023-01-09|OI305   |10,393.00 |10,350.00 |10,408.00 |10,200.00 |10,234.00 |10,301.00 |-159.00   |-92.00    |349,227   |208,240   |2,421     |3,597,397.57|          
2023-01-09|OI307   |10,456.00 |10,442.00 |10,479.00 |10,286.00 |10,311.00 |10,381.00 |-145.00   |-75.00    |2,410     |23,164    |303       |25,017.23   |          
2023-01-09|OI309   |10,266.00 |10,242.00 |10,292.00 |10,098.00 |10,121.00 |10,187.00 |-145.00   |-79.00    |3,465     |14,373    |486       |35,298.34   |          
2023-01-09|OI311   |10,145.00 |10,057.00 |10,107.00 |9,940.00  |9,961.00  |9,990.00  |-184.00   |-155.00   |105       |1,720     |53        |1,048.93    |          
2023-01-09|PF301   |6,858.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |2.00      |2.00      |2         |829       |0         |6.86        |7,036.00  
2023-01-09|PF302   |6,936.00  |6,902.00  |6,962.00  |6,880.00  |6,882.00  |6,912.00  |-54.00    |-24.00    |71,189    |53,906    |-23,761   |245,987.69  |          
2023-01-09|PF303   |6,968.00  |6,930.00  |6,992.00  |6,906.00  |6,908.00  |6,938.00  |-60.00    |-30.00    |170,614   |304,963   |9,001     |591,831.06  |          
2023-01-09|PF304   |6,966.00  |6,930.00  |6,992.00  |6,908.00  |6,914.00  |6,942.00  |-52.00    |-24.00    |43,137    |159,749   |13,034    |149,711.60  |          
2023-01-09|PF305   |6,964.00  |6,936.00  |6,990.00  |6,912.00  |6,922.00  |6,944.00  |-42.00    |-20.00    |31,596    |79,804    |6,003     |109,694.92  |          
2023-01-09|PF306   |6,974.00  |6,968.00  |7,004.00  |6,930.00  |6,940.00  |6,954.00  |-34.00    |-20.00    |16,526    |48,617    |8,203     |57,449.04   |          
2023-01-09|PF307   |6,978.00  |6,978.00  |6,996.00  |6,938.00  |6,950.00  |6,958.00  |-28.00    |-20.00    |73        |752       |49        |253.95      |          
2023-01-09|PF308   |6,988.00  |6,986.00  |7,016.00  |6,952.00  |6,954.00  |6,972.00  |-34.00    |-16.00    |77        |723       |45        |268.38      |          
2023-01-09|PF309   |6,986.00  |6,998.00  |7,024.00  |6,960.00  |6,962.00  |6,980.00  |-24.00    |-6.00     |141       |4,962     |97        |492.01      |          
2023-01-09|PF310   |7,002.00  |7,004.00  |7,016.00  |6,976.00  |7,016.00  |7,000.00  |14.00     |-2.00     |3         |101       |-2        |10.50       |          
2023-01-09|PF311   |7,000.00  |7,022.00  |7,022.00  |6,972.00  |6,972.00  |6,976.00  |-28.00    |-24.00    |16        |54        |14        |55.81       |          
2023-01-09|PF312   |7,000.00  |7,010.00  |7,010.00  |7,008.00  |7,010.00  |7,010.00  |10.00     |10.00     |3         |12        |3         |10.51       |          
2023-01-09|PK301   |9,760.00  |0.00      |0.00      |0.00      |0.00      |9,894.00  |134.00    |134.00    |0         |3         |0         |0.00        |9,792.00  
2023-01-09|PK303   |9,976.00  |10,030.00 |10,168.00 |9,998.00  |10,140.00 |10,084.00 |164.00    |108.00    |323       |3,654     |-78       |1,628.47    |          
2023-01-09|PK304   |9,944.00  |9,968.00  |10,170.00 |9,968.00  |10,160.00 |10,080.00 |216.00    |136.00    |91,018    |108,622   |-3,822    |458,674.89  |          
2023-01-09|PK310   |10,080.00 |10,118.00 |10,286.00 |10,118.00 |10,262.00 |10,222.00 |182.00    |142.00    |3,527     |15,269    |593       |18,026.51   |          
2023-01-09|PK311   |10,044.00 |10,090.00 |10,246.00 |10,080.00 |10,224.00 |10,174.00 |180.00    |130.00    |60        |1,080     |-5        |305.22      |          
2023-01-09|PK312   |9,968.00  |10,098.00 |10,222.00 |10,098.00 |10,192.00 |10,152.00 |224.00    |184.00    |43        |3,147     |18        |218.24      |          
2023-01-09|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,043.00  
2023-01-09|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-01-09|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|RM301   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |0.00      |0.00      |0         |260       |0         |0.00        |3,256.00  
2023-01-09|RM303   |3,121.00  |3,134.00  |3,189.00  |3,128.00  |3,155.00  |3,155.00  |34.00     |34.00     |50,758    |137,042   |-1,604    |160,161.52  |          
2023-01-09|RM305   |3,128.00  |3,131.00  |3,189.00  |3,129.00  |3,152.00  |3,156.00  |24.00     |28.00     |430,440   |485,131   |11,344    |1,358,494.13|          
2023-01-09|RM307   |3,080.00  |3,089.00  |3,142.00  |3,084.00  |3,108.00  |3,110.00  |28.00     |30.00     |11,388    |35,572    |1,752     |35,417.27   |          
2023-01-09|RM308   |3,162.00  |3,164.00  |3,220.00  |3,164.00  |3,196.00  |3,191.00  |34.00     |29.00     |3,489     |25,156    |375       |11,132.52   |          
2023-01-09|RM309   |3,118.00  |3,121.00  |3,175.00  |3,120.00  |3,147.00  |3,147.00  |29.00     |29.00     |18,540    |51,880    |1,677     |58,344.05   |          
2023-01-09|RM311   |2,958.00  |2,968.00  |3,012.00  |2,965.00  |2,988.00  |2,988.00  |30.00     |30.00     |1,121     |5,937     |403       |3,349.31    |          
2023-01-09|RS307   |5,833.00  |0.00      |0.00      |0.00      |0.00      |5,833.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-09|RS308   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,835.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2023-01-09|RS309   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-09|RS311   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-01-09|SA301   |2,980.00  |2,985.00  |3,004.00  |2,971.00  |3,004.00  |2,989.00  |24.00     |9.00      |470       |3,590     |-362      |2,809.61    |2,905.00  
2023-01-09|SA302   |3,000.00  |3,001.00  |3,021.00  |2,993.00  |3,011.00  |3,005.00  |11.00     |5.00      |9,409     |17,643    |-2,068    |56,541.11   |          
2023-01-09|SA303   |2,983.00  |2,995.00  |3,004.00  |2,981.00  |2,994.00  |2,992.00  |11.00     |9.00      |50,802    |142,080   |877       |303,970.80  |          
2023-01-09|SA304   |2,920.00  |2,936.00  |2,950.00  |2,887.00  |2,908.00  |2,924.00  |-12.00    |4.00      |28,563    |75,103    |5,234     |167,030.93  |          
2023-01-09|SA305   |2,792.00  |2,810.00  |2,827.00  |2,771.00  |2,793.00  |2,801.00  |1.00      |9.00      |1,299,326 |837,268   |-40,160   |7,279,036.97|          
2023-01-09|SA306   |2,696.00  |2,720.00  |2,734.00  |2,697.00  |2,714.00  |2,715.00  |18.00     |19.00     |7,752     |22,564    |3,942     |42,087.40   |          
2023-01-09|SA307   |2,580.00  |2,588.00  |2,608.00  |2,568.00  |2,586.00  |2,589.00  |6.00      |9.00      |1,469     |12,561    |216       |7,605.09    |          
2023-01-09|SA308   |2,487.00  |2,494.00  |2,513.00  |2,479.00  |2,487.00  |2,498.00  |0.00      |11.00     |331       |7,299     |4         |1,653.41    |          
2023-01-09|SA309   |2,392.00  |2,399.00  |2,419.00  |2,382.00  |2,396.00  |2,402.00  |4.00      |10.00     |174,316   |127,999   |35        |837,554.57  |          
2023-01-09|SA310   |2,329.00  |2,331.00  |2,351.00  |2,323.00  |2,333.00  |2,338.00  |4.00      |9.00      |488       |5,808     |212       |2,282.05    |          
2023-01-09|SA311   |2,255.00  |2,260.00  |2,275.00  |2,250.00  |2,261.00  |2,262.00  |6.00      |7.00      |4,250     |15,352    |-97       |19,231.18   |          
2023-01-09|SA312   |2,230.00  |2,233.00  |2,242.00  |2,218.00  |2,226.00  |2,231.00  |-4.00     |1.00      |1,733     |6,005     |125       |7,731.81    |          
2023-01-09|SF301   |8,608.00  |8,650.00  |8,820.00  |8,644.00  |8,650.00  |8,664.00  |42.00     |56.00     |108       |7,618     |-8        |467.84      |8,582.00  
2023-01-09|SF302   |8,106.00  |8,144.00  |8,328.00  |8,140.00  |8,306.00  |8,216.00  |200.00    |110.00    |6,948     |17,367    |-3,143    |28,541.75   |          
2023-01-09|SF303   |8,220.00  |8,278.00  |8,464.00  |8,254.00  |8,436.00  |8,392.00  |216.00    |172.00    |181,919   |176,340   |4,538     |763,222.24  |          
2023-01-09|SF304   |8,178.00  |8,240.00  |8,402.00  |8,212.00  |8,372.00  |8,344.00  |194.00    |166.00    |24,296    |86,570    |1,658     |101,355.35  |          
2023-01-09|SF305   |8,150.00  |8,204.00  |8,358.00  |8,180.00  |8,328.00  |8,296.00  |178.00    |146.00    |74,858    |82,425    |-9,192    |310,496.54  |          
2023-01-09|SF306   |8,064.00  |8,100.00  |8,272.00  |8,100.00  |8,248.00  |8,220.00  |184.00    |156.00    |7,746     |28,750    |2,582     |31,834.78   |          
2023-01-09|SF307   |8,178.00  |0.00      |0.00      |0.00      |0.00      |8,338.00  |160.00    |160.00    |0         |1,703     |0         |0.00        |          
2023-01-09|SF308   |8,140.00  |0.00      |0.00      |0.00      |0.00      |8,298.00  |158.00    |158.00    |0         |460       |0         |0.00        |          
2023-01-09|SF309   |8,106.00  |8,154.00  |8,302.00  |8,154.00  |8,274.00  |8,246.00  |168.00    |140.00    |258       |5,086     |-8        |1,063.77    |          
2023-01-09|SF310   |8,076.00  |8,228.00  |8,240.00  |8,228.00  |8,240.00  |8,238.00  |164.00    |162.00    |4         |182       |2         |16.47       |          
2023-01-09|SF311   |8,138.00  |8,262.00  |8,280.00  |8,262.00  |8,280.00  |8,264.00  |142.00    |126.00    |70        |79        |68        |289.25      |          
2023-01-09|SF312   |8,136.00  |8,184.00  |8,302.00  |8,184.00  |8,302.00  |8,190.00  |166.00    |54.00     |70        |130       |68        |286.66      |          
2023-01-09|SM301   |7,598.00  |7,762.00  |7,762.00  |7,586.00  |7,714.00  |7,688.00  |116.00    |90.00     |12        |1,885     |-4        |46.13       |7,594.00  
2023-01-09|SM302   |7,548.00  |7,604.00  |7,718.00  |7,586.00  |7,706.00  |7,628.00  |158.00    |80.00     |3,009     |9,544     |-2,131    |11,475.76   |          
2023-01-09|SM303   |7,510.00  |7,566.00  |7,670.00  |7,548.00  |7,652.00  |7,642.00  |142.00    |132.00    |35,076    |92,144    |743       |134,016.75  |          
2023-01-09|SM304   |7,504.00  |7,568.00  |7,660.00  |7,544.00  |7,642.00  |7,632.00  |138.00    |128.00    |23,203    |59,549    |3,106     |88,526.98   |          
2023-01-09|SM305   |7,490.00  |7,550.00  |7,646.00  |7,518.00  |7,626.00  |7,608.00  |136.00    |118.00    |126,205   |173,883   |14,590    |480,039.73  |          
2023-01-09|SM306   |7,446.00  |7,494.00  |7,614.00  |7,484.00  |7,594.00  |7,582.00  |148.00    |136.00    |8,545     |19,274    |1,973     |32,390.60   |          
2023-01-09|SM307   |7,452.00  |7,576.00  |7,576.00  |7,552.00  |7,576.00  |7,566.00  |124.00    |114.00    |90        |313       |53        |340.42      |          
2023-01-09|SM308   |7,470.00  |7,570.00  |7,570.00  |7,562.00  |7,562.00  |7,566.00  |92.00     |96.00     |2         |1,192     |0         |7.57        |          
2023-01-09|SM309   |7,428.00  |7,454.00  |7,568.00  |7,454.00  |7,542.00  |7,540.00  |114.00    |112.00    |273       |2,403     |29        |1,029.06    |          
2023-01-09|SM310   |7,458.00  |7,522.00  |7,548.00  |7,514.00  |7,540.00  |7,532.00  |82.00     |74.00     |4         |119       |-2        |15.06       |          
2023-01-09|SM311   |7,484.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |42.00     |42.00     |1         |30        |-1        |3.76        |          
2023-01-09|SM312   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-09|SR301   |5,769.00  |5,755.00  |5,766.00  |5,745.00  |5,766.00  |5,756.00  |-3.00     |-13.00    |1,316     |26,317    |-636      |7,574.54    |5,812.00  
2023-01-09|SR303   |5,667.00  |5,655.00  |5,677.00  |5,645.00  |5,667.00  |5,660.00  |0.00      |-7.00     |167,099   |404,537   |-2,397    |945,719.74  |          
2023-01-09|SR305   |5,688.00  |5,675.00  |5,701.00  |5,671.00  |5,688.00  |5,683.00  |0.00      |-5.00     |83,454    |268,807   |1,837     |474,287.57  |          
2023-01-09|SR307   |5,699.00  |5,694.00  |5,710.00  |5,681.00  |5,698.00  |5,694.00  |-1.00     |-5.00     |34,398    |110,871   |2,651     |195,866.34  |          
2023-01-09|SR309   |5,713.00  |5,700.00  |5,720.00  |5,690.00  |5,707.00  |5,703.00  |-6.00     |-10.00    |2,849     |39,349    |797       |16,248.85   |          
2023-01-09|SR311   |5,720.00  |5,694.00  |5,708.00  |5,694.00  |5,707.00  |5,704.00  |-13.00    |-16.00    |10        |1,907     |4         |57.04       |          
2023-01-09|TA301   |5,308.00  |5,306.00  |5,310.00  |5,252.00  |5,278.00  |5,268.00  |-30.00    |-40.00    |903       |41,950    |525       |2,377.95    |5,422.00  
2023-01-09|TA302   |5,296.00  |5,286.00  |5,326.00  |5,246.00  |5,266.00  |5,282.00  |-30.00    |-14.00    |30,160    |90,830    |-14,176   |79,631.82   |          
2023-01-09|TA303   |5,288.00  |5,302.00  |5,332.00  |5,250.00  |5,274.00  |5,288.00  |-14.00    |0.00      |176,200   |735,819   |-10,972   |465,800.26  |          
2023-01-09|TA304   |5,296.00  |5,294.00  |5,342.00  |5,258.00  |5,286.00  |5,298.00  |-10.00    |2.00      |88,512    |361,178   |5,705     |234,412.90  |          
2023-01-09|TA305   |5,300.00  |5,310.00  |5,348.00  |5,262.00  |5,288.00  |5,302.00  |-12.00    |2.00      |1,174,996 |1,334,335 |-1,096    |3,114,302.93|          
2023-01-09|TA306   |5,310.00  |5,308.00  |5,344.00  |5,264.00  |5,292.00  |5,300.00  |-18.00    |-10.00    |512       |50,911    |49        |1,356.67    |          
2023-01-09|TA307   |5,326.00  |5,310.00  |5,348.00  |5,276.00  |5,300.00  |5,314.00  |-26.00    |-12.00    |846       |85,477    |20        |2,248.00    |          
2023-01-09|TA308   |5,328.00  |5,330.00  |5,362.00  |5,294.00  |5,308.00  |5,322.00  |-20.00    |-6.00     |171       |59,736    |11        |455.04      |          
2023-01-09|TA309   |5,332.00  |5,334.00  |5,372.00  |5,296.00  |5,318.00  |5,332.00  |-14.00    |0.00      |26,794    |217,309   |8,175     |71,416.29   |          
2023-01-09|TA310   |5,342.00  |5,340.00  |5,378.00  |5,320.00  |5,344.00  |5,340.00  |2.00      |-2.00     |54        |18,869    |23        |144.14      |          
2023-01-09|TA311   |5,344.00  |5,336.00  |5,350.00  |5,322.00  |5,334.00  |5,334.00  |-10.00    |-10.00    |16        |6,401     |5         |42.66       |          
2023-01-09|TA312   |5,340.00  |5,354.00  |5,368.00  |5,322.00  |5,322.00  |5,350.00  |-18.00    |10.00     |55        |5,250     |25        |147.09      |          
2023-01-09|UR301   |2,684.00  |2,710.00  |2,720.00  |2,696.00  |2,707.00  |2,710.00  |23.00     |26.00     |292       |1,704     |-261      |1,582.35    |2,648.00  
2023-01-09|UR302   |2,647.00  |2,696.00  |2,711.00  |2,690.00  |2,706.00  |2,699.00  |59.00     |52.00     |795       |2,302     |-350      |4,291.17    |          
2023-01-09|UR303   |2,623.00  |2,662.00  |2,675.00  |2,646.00  |2,659.00  |2,661.00  |36.00     |38.00     |9,878     |51,489    |-863      |52,571.73   |          
2023-01-09|UR304   |2,573.00  |2,615.00  |2,620.00  |2,593.00  |2,604.00  |2,603.00  |31.00     |30.00     |6,470     |45,251    |80        |33,688.79   |          
2023-01-09|UR305   |2,526.00  |2,567.00  |2,586.00  |2,550.00  |2,563.00  |2,568.00  |37.00     |42.00     |123,476   |127,960   |7,521     |634,066.03  |          
2023-01-09|UR306   |2,501.00  |2,531.00  |2,556.00  |2,523.00  |2,528.00  |2,538.00  |27.00     |37.00     |4,473     |16,123    |1,813     |22,705.36   |          
2023-01-09|UR307   |2,460.00  |2,526.00  |2,526.00  |2,511.00  |2,511.00  |2,519.00  |51.00     |59.00     |6         |1,041     |-2        |30.23       |          
2023-01-09|UR308   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |24.00     |24.00     |0         |1,317     |0         |0.00        |          
2023-01-09|UR309   |2,391.00  |2,441.00  |2,446.00  |2,419.00  |2,428.00  |2,433.00  |37.00     |42.00     |1,782     |6,130     |244       |8,670.68    |          
2023-01-09|UR310   |2,375.00  |2,405.00  |2,408.00  |2,394.00  |2,400.00  |2,403.00  |25.00     |28.00     |13        |114       |-5        |62.47       |          
2023-01-09|UR311   |2,363.00  |2,407.00  |2,408.00  |2,387.00  |2,398.00  |2,400.00  |35.00     |37.00     |252       |1,394     |-116      |1,209.67    |          
2023-01-09|UR312   |2,349.00  |2,379.00  |2,379.00  |2,360.00  |2,378.00  |2,369.00  |29.00     |20.00     |34        |467       |-23       |161.06      |          
2023-01-09|WH301   |3,559.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,532.00  
2023-01-09|WH303   |3,315.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |3.00      |3.00      |0         |42        |0         |0.00        |          
2023-01-09|WH305   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|WH307   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|WH309   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|WH311   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|ZC301   |921.00    |0.00      |0.00      |0.00      |0.00      |921.00    |0.00      |0.00      |0         |0         |0         |0.00        |961.80    
2023-01-09|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-09|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|AP301   |9,209.00  |9,100.00  |9,100.00  |9,100.00  |9,100.00  |9,100.00  |-109.00   |-109.00   |1         |64        |0         |9.10        |8,980.00  
2023-01-10|AP303   |8,669.00  |8,620.00  |8,651.00  |8,598.00  |8,645.00  |8,628.00  |-24.00    |-41.00    |1,489     |27,341    |-676      |12,847.01   |          
2023-01-10|AP304   |8,574.00  |8,550.00  |8,580.00  |8,501.00  |8,567.00  |8,540.00  |-7.00     |-34.00    |640       |19,276    |-301      |5,465.87    |          
2023-01-10|AP305   |8,459.00  |8,428.00  |8,454.00  |8,365.00  |8,440.00  |8,418.00  |-19.00    |-41.00    |99,914    |187,106   |-10,080   |841,114.46  |          
2023-01-10|AP310   |8,382.00  |8,385.00  |8,413.00  |8,362.00  |8,409.00  |8,389.00  |27.00     |7.00      |2,115     |24,171    |-576      |17,743.64   |          
2023-01-10|AP311   |8,210.00  |8,250.00  |8,250.00  |8,210.00  |8,242.00  |8,229.00  |32.00     |19.00     |241       |9,919     |-231      |1,983.17    |          
2023-01-10|AP312   |8,230.00  |8,299.00  |8,304.00  |8,270.00  |8,304.00  |8,271.00  |74.00     |41.00     |102       |4,341     |-98       |843.60      |          
2023-01-10|CF301   |14,415.00 |14,435.00 |14,525.00 |14,435.00 |14,500.00 |14,475.00 |85.00     |60.00     |6,791     |20,871    |-6,258    |49,051.51   |14,290.00 
2023-01-10|CF303   |14,340.00 |14,380.00 |14,450.00 |14,345.00 |14,420.00 |14,405.00 |80.00     |65.00     |49,024    |159,514   |-1,058    |353,023.95  |          
2023-01-10|CF305   |14,365.00 |14,400.00 |14,480.00 |14,370.00 |14,445.00 |14,430.00 |80.00     |65.00     |413,783   |771,970   |2,800     |2,985,192.68|          
2023-01-10|CF307   |14,395.00 |14,435.00 |14,505.00 |14,405.00 |14,460.00 |14,460.00 |65.00     |65.00     |15,291    |78,523    |1,125     |110,554.51  |          
2023-01-10|CF309   |14,540.00 |14,545.00 |14,635.00 |14,540.00 |14,600.00 |14,590.00 |60.00     |50.00     |32,504    |112,233   |-805      |237,114.16  |          
2023-01-10|CF311   |14,665.00 |14,675.00 |14,765.00 |14,675.00 |14,720.00 |14,730.00 |55.00     |65.00     |412       |3,911     |-140      |3,033.90    |          
2023-01-10|CJ301   |9,780.00  |0.00      |0.00      |0.00      |0.00      |9,820.00  |40.00     |40.00     |0         |100       |-24       |0.00        |9,765.00  
2023-01-10|CJ303   |10,020.00 |10,030.00 |10,100.00 |10,010.00 |10,085.00 |10,080.00 |65.00     |60.00     |181       |2,022     |-57       |912.17      |          
2023-01-10|CJ305   |10,285.00 |10,330.00 |10,410.00 |10,285.00 |10,355.00 |10,355.00 |70.00     |70.00     |20,241    |44,193    |-423      |104,805.50  |          
2023-01-10|CJ307   |10,400.00 |10,450.00 |10,510.00 |10,430.00 |10,510.00 |10,485.00 |110.00    |85.00     |67        |563       |-21       |351.26      |          
2023-01-10|CJ309   |10,590.00 |10,665.00 |10,695.00 |10,580.00 |10,695.00 |10,655.00 |105.00    |65.00     |576       |3,530     |-61       |3,068.09    |          
2023-01-10|CJ312   |11,180.00 |11,190.00 |11,190.00 |11,175.00 |11,180.00 |11,180.00 |0.00      |0.00      |13        |162       |7         |72.67       |          
2023-01-10|CY301   |21,230.00 |0.00      |0.00      |0.00      |0.00      |21,230.00 |0.00      |0.00      |0         |560       |0         |0.00        |21,015.00 
2023-01-10|CY302   |22,355.00 |21,015.00 |21,015.00 |21,015.00 |21,015.00 |21,015.00 |-1,340.00 |-1,340.00 |1         |0         |-1        |10.51       |          
2023-01-10|CY303   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-10|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-10|CY305   |22,120.00 |22,240.00 |22,310.00 |22,155.00 |22,215.00 |22,235.00 |95.00     |115.00    |3,615     |4,381     |163       |40,188.15   |          
2023-01-10|CY306   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |30.00     |30.00     |0         |2         |0         |0.00        |          
2023-01-10|CY307   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|CY308   |21,765.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-10|CY309   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,425.00 |5.00      |5.00      |0         |30        |0         |0.00        |          
2023-01-10|CY310   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |165.00    |165.00    |0         |0         |0         |0.00        |          
2023-01-10|CY311   |22,030.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-10|CY312   |21,765.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|FG301   |1,569.00  |1,550.00  |1,553.00  |1,550.00  |1,550.00  |1,552.00  |-19.00    |-17.00    |31        |1,168     |-31       |96.22       |1,542.00  
2023-01-10|FG302   |1,612.00  |1,620.00  |1,651.00  |1,593.00  |1,601.00  |1,611.00  |-11.00    |-1.00     |2,013     |17,771    |-1,287    |6,486.24    |          
2023-01-10|FG303   |1,614.00  |1,620.00  |1,627.00  |1,590.00  |1,596.00  |1,618.00  |-18.00    |4.00      |40,899    |123,405   |7,565     |132,355.82  |          
2023-01-10|FG304   |1,683.00  |1,685.00  |1,690.00  |1,651.00  |1,659.00  |1,677.00  |-24.00    |-6.00     |25,067    |114,653   |9,291     |84,079.44   |          
2023-01-10|FG305   |1,680.00  |1,680.00  |1,686.00  |1,643.00  |1,654.00  |1,666.00  |-26.00    |-14.00    |821,678   |752,972   |-23,566   |2,738,327.39|          
2023-01-10|FG306   |1,716.00  |1,721.00  |1,725.00  |1,686.00  |1,696.00  |1,708.00  |-20.00    |-8.00     |4,259     |29,576    |1,222     |14,550.97   |          
2023-01-10|FG307   |1,699.00  |1,699.00  |1,708.00  |1,670.00  |1,685.00  |1,692.00  |-14.00    |-7.00     |570       |9,274     |345       |1,928.49    |          
2023-01-10|FG308   |1,736.00  |1,743.00  |1,745.00  |1,706.00  |1,724.00  |1,725.00  |-12.00    |-11.00    |374       |7,663     |171       |1,289.98    |          
2023-01-10|FG309   |1,722.00  |1,725.00  |1,731.00  |1,690.00  |1,707.00  |1,714.00  |-15.00    |-8.00     |31,185    |128,986   |2,076     |106,880.32  |          
2023-01-10|FG310   |1,748.00  |1,749.00  |1,752.00  |1,717.00  |1,736.00  |1,739.00  |-12.00    |-9.00     |158       |3,687     |-106      |549.63      |          
2023-01-10|FG311   |1,735.00  |1,738.00  |1,739.00  |1,693.00  |1,714.00  |1,726.00  |-21.00    |-9.00     |707       |2,607     |-513      |2,440.32    |          
2023-01-10|FG312   |1,735.00  |1,741.00  |1,746.00  |1,721.00  |1,726.00  |1,726.00  |-9.00     |-9.00     |165       |9,473     |-107      |569.63      |          
2023-01-10|JR301   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,788.00  
2023-01-10|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,525.00  
2023-01-10|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|MA301   |2,545.00  |2,620.00  |2,620.00  |2,604.00  |2,604.00  |2,610.00  |59.00     |65.00     |36        |1,108     |-22       |93.95       |2,589.00  
2023-01-10|MA302   |2,600.00  |2,606.00  |2,629.00  |2,584.00  |2,620.00  |2,606.00  |20.00     |6.00      |27,666    |79,306    |-19,547   |72,110.05   |          
2023-01-10|MA303   |2,599.00  |2,603.00  |2,638.00  |2,587.00  |2,628.00  |2,610.00  |29.00     |11.00     |169,579   |486,463   |8,837     |442,626.41  |          
2023-01-10|MA304   |2,601.00  |2,606.00  |2,635.00  |2,587.00  |2,627.00  |2,610.00  |26.00     |9.00      |61,089    |161,286   |16,183    |159,426.27  |          
2023-01-10|MA305   |2,601.00  |2,605.00  |2,634.00  |2,584.00  |2,624.00  |2,610.00  |23.00     |9.00      |1,367,025 |1,123,058 |-35,567   |3,568,327.15|          
2023-01-10|MA306   |2,609.00  |2,613.00  |2,640.00  |2,598.00  |2,628.00  |2,611.00  |19.00     |2.00      |5,307     |42,498    |4,108     |13,858.90   |          
2023-01-10|MA307   |2,601.00  |2,621.00  |2,642.00  |2,604.00  |2,630.00  |2,625.00  |29.00     |24.00     |913       |24,940    |831       |2,396.55    |          
2023-01-10|MA308   |2,597.00  |2,615.00  |2,635.00  |2,596.00  |2,631.00  |2,618.00  |34.00     |21.00     |41        |24,404    |-3        |107.34      |          
2023-01-10|MA309   |2,605.00  |2,606.00  |2,636.00  |2,588.00  |2,624.00  |2,611.00  |19.00     |6.00      |13,262    |69,852    |1,499     |34,626.34   |          
2023-01-10|MA310   |2,612.00  |2,606.00  |2,642.00  |2,595.00  |2,642.00  |2,618.00  |30.00     |6.00      |912       |5,438     |482       |2,387.85    |          
2023-01-10|MA311   |2,628.00  |2,631.00  |2,641.00  |2,603.00  |2,636.00  |2,627.00  |8.00      |-1.00     |916       |9,287     |-899      |2,406.09    |          
2023-01-10|MA312   |2,633.00  |2,618.00  |2,651.00  |2,615.00  |2,651.00  |2,643.00  |18.00     |10.00     |3,111     |14,468    |-3,097    |8,223.80    |          
2023-01-10|OI301   |11,123.00 |11,290.00 |11,290.00 |11,290.00 |11,290.00 |11,290.00 |167.00    |167.00    |4         |2,854     |-4        |45.16       |11,315.00 
2023-01-10|OI303   |10,540.00 |10,538.00 |10,540.00 |10,296.00 |10,365.00 |10,388.00 |-175.00   |-152.00   |36,944    |66,003    |417       |383,785.56  |          
2023-01-10|OI305   |10,301.00 |10,260.00 |10,286.00 |10,037.00 |10,103.00 |10,139.00 |-198.00   |-162.00   |384,128   |215,461   |7,221     |3,894,524.98|          
2023-01-10|OI307   |10,381.00 |10,351.00 |10,351.00 |10,101.00 |10,161.00 |10,211.00 |-220.00   |-170.00   |3,037     |23,514    |350       |31,011.43   |          
2023-01-10|OI309   |10,187.00 |10,151.00 |10,166.00 |9,923.00  |9,980.00  |10,012.00 |-207.00   |-175.00   |4,811     |14,794    |421       |48,169.69   |          
2023-01-10|OI311   |9,990.00  |9,978.00  |9,985.00  |9,754.00  |9,803.00  |9,817.00  |-187.00   |-173.00   |509       |1,520     |-200      |4,996.66    |          
2023-01-10|PF301   |6,860.00  |6,820.00  |6,860.00  |6,820.00  |6,850.00  |6,846.00  |-10.00    |-14.00    |16        |835       |6         |54.77       |7,016.00  
2023-01-10|PF302   |6,912.00  |6,900.00  |6,956.00  |6,876.00  |6,928.00  |6,926.00  |16.00     |14.00     |56,559    |34,646    |-19,260   |195,825.41  |          
2023-01-10|PF303   |6,938.00  |6,936.00  |6,978.00  |6,872.00  |6,944.00  |6,934.00  |6.00      |-4.00     |211,949   |306,513   |1,550     |734,696.52  |          
2023-01-10|PF304   |6,942.00  |6,940.00  |6,982.00  |6,880.00  |6,952.00  |6,934.00  |10.00     |-8.00     |48,396    |168,125   |8,376     |167,796.97  |          
2023-01-10|PF305   |6,944.00  |6,946.00  |6,982.00  |6,888.00  |6,956.00  |6,942.00  |12.00     |-2.00     |39,606    |80,442    |638       |137,456.73  |          
2023-01-10|PF306   |6,954.00  |6,976.00  |6,994.00  |6,902.00  |6,970.00  |6,950.00  |16.00     |-4.00     |28,605    |58,157    |9,540     |99,401.25   |          
2023-01-10|PF307   |6,958.00  |6,956.00  |6,988.00  |6,886.00  |6,954.00  |6,938.00  |-4.00     |-20.00    |34        |773       |21        |117.93      |          
2023-01-10|PF308   |6,972.00  |6,964.00  |7,002.00  |6,894.00  |6,970.00  |6,950.00  |-2.00     |-22.00    |28        |737       |14        |97.30       |          
2023-01-10|PF309   |6,980.00  |7,040.00  |7,040.00  |6,940.00  |6,998.00  |6,984.00  |18.00     |4.00      |219       |4,971     |9         |764.62      |          
2023-01-10|PF310   |7,000.00  |6,986.00  |7,002.00  |6,986.00  |7,002.00  |7,002.00  |2.00      |2.00      |76        |27        |-74       |266.07      |          
2023-01-10|PF311   |6,976.00  |6,992.00  |6,998.00  |6,992.00  |6,994.00  |6,996.00  |18.00     |20.00     |3         |54        |0         |10.49       |          
2023-01-10|PF312   |7,010.00  |6,994.00  |6,994.00  |6,994.00  |6,994.00  |6,994.00  |-16.00    |-16.00    |1         |13        |1         |3.50        |          
2023-01-10|PK301   |9,894.00  |0.00      |0.00      |0.00      |0.00      |9,908.00  |14.00     |14.00     |0         |0         |-3        |0.00        |9,800.00  
2023-01-10|PK303   |10,084.00 |10,112.00 |10,202.00 |10,030.00 |10,150.00 |10,106.00 |66.00     |22.00     |276       |3,509     |-145      |1,394.59    |          
2023-01-10|PK304   |10,080.00 |10,160.00 |10,210.00 |10,000.00 |10,136.00 |10,094.00 |56.00     |14.00     |107,228   |99,670    |-8,952    |541,124.49  |          
2023-01-10|PK310   |10,222.00 |10,252.00 |10,308.00 |10,124.00 |10,218.00 |10,210.00 |-4.00     |-12.00    |3,033     |15,380    |111       |15,482.73   |          
2023-01-10|PK311   |10,174.00 |10,194.00 |10,234.00 |10,114.00 |10,170.00 |10,190.00 |-4.00     |16.00     |39        |1,070     |-10       |198.70      |          
2023-01-10|PK312   |10,152.00 |10,218.00 |10,220.00 |10,084.00 |10,150.00 |10,124.00 |-2.00     |-28.00    |288       |2,896     |-251      |1,457.84    |          
2023-01-10|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,043.00  
2023-01-10|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-01-10|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|RM301   |3,479.00  |3,750.00  |3,750.00  |3,750.00  |3,750.00  |3,750.00  |271.00    |271.00    |3         |257       |-3        |11.25       |3,319.00  
2023-01-10|RM303   |3,155.00  |3,150.00  |3,167.00  |3,111.00  |3,140.00  |3,137.00  |-15.00    |-18.00    |44,355    |136,652   |-390      |139,152.88  |          
2023-01-10|RM305   |3,156.00  |3,149.00  |3,165.00  |3,115.00  |3,138.00  |3,137.00  |-18.00    |-19.00    |411,937   |500,006   |14,875    |1,292,235.01|          
2023-01-10|RM307   |3,110.00  |3,102.00  |3,118.00  |3,071.00  |3,091.00  |3,091.00  |-19.00    |-19.00    |10,678    |37,388    |1,816     |33,003.45   |          
2023-01-10|RM308   |3,191.00  |3,186.00  |3,199.00  |3,157.00  |3,181.00  |3,173.00  |-10.00    |-18.00    |2,671     |25,552    |396       |8,473.77    |          
2023-01-10|RM309   |3,147.00  |3,143.00  |3,155.00  |3,111.00  |3,134.00  |3,130.00  |-13.00    |-17.00    |14,723    |51,740    |-140      |46,086.63   |          
2023-01-10|RM311   |2,988.00  |2,980.00  |2,997.00  |2,953.00  |2,972.00  |2,971.00  |-16.00    |-17.00    |1,686     |5,721     |-216      |5,008.60    |          
2023-01-10|RS307   |5,833.00  |0.00      |0.00      |0.00      |0.00      |5,833.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-10|RS308   |5,835.00  |0.00      |0.00      |0.00      |0.00      |5,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|RS309   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-10|RS311   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-01-10|SA301   |2,989.00  |3,007.00  |3,025.00  |3,007.00  |3,009.00  |3,016.00  |20.00     |27.00     |237       |3,520     |-70       |1,429.42    |2,925.00  
2023-01-10|SA302   |3,005.00  |3,013.00  |3,040.00  |3,008.00  |3,015.00  |3,024.00  |10.00     |19.00     |5,817     |16,386    |-1,257    |35,184.49   |          
2023-01-10|SA303   |2,992.00  |3,000.00  |3,016.00  |2,981.00  |2,993.00  |3,001.00  |1.00      |9.00      |52,347    |139,757   |-2,323    |314,188.98  |          
2023-01-10|SA304   |2,924.00  |2,910.00  |2,933.00  |2,881.00  |2,910.00  |2,912.00  |-14.00    |-12.00    |29,398    |78,292    |3,189     |171,205.85  |          
2023-01-10|SA305   |2,801.00  |2,802.00  |2,816.00  |2,753.00  |2,783.00  |2,789.00  |-18.00    |-12.00    |1,529,083 |842,495   |5,227     |8,528,039.39|          
2023-01-10|SA306   |2,715.00  |2,723.00  |2,732.00  |2,651.00  |2,687.00  |2,695.00  |-28.00    |-20.00    |9,589     |25,320    |2,756     |51,690.47   |          
2023-01-10|SA307   |2,589.00  |2,590.00  |2,602.00  |2,502.00  |2,527.00  |2,539.00  |-62.00    |-50.00    |2,968     |13,523    |962       |15,068.64   |          
2023-01-10|SA308   |2,498.00  |2,502.00  |2,506.00  |2,399.00  |2,412.00  |2,432.00  |-86.00    |-66.00    |1,272     |7,670     |371       |6,186.90    |          
2023-01-10|SA309   |2,402.00  |2,400.00  |2,410.00  |2,293.00  |2,294.00  |2,352.00  |-108.00   |-50.00    |271,624   |154,903   |26,904    |1,277,751.54|          
2023-01-10|SA310   |2,338.00  |2,336.00  |2,344.00  |2,232.00  |2,234.00  |2,270.00  |-104.00   |-68.00    |930       |6,113     |305       |4,222.35    |          
2023-01-10|SA311   |2,262.00  |2,263.00  |2,267.00  |2,160.00  |2,164.00  |2,206.00  |-98.00    |-56.00    |9,040     |17,823    |2,471     |39,877.93   |          
2023-01-10|SA312   |2,231.00  |2,229.00  |2,233.00  |2,143.00  |2,143.00  |2,189.00  |-88.00    |-42.00    |4,199     |7,642     |1,637     |18,382.59   |          
2023-01-10|SF301   |8,664.00  |8,700.00  |8,700.00  |8,700.00  |8,700.00  |8,700.00  |36.00     |36.00     |30        |7,588     |-30       |130.50      |8,610.00  
2023-01-10|SF302   |8,216.00  |8,282.00  |8,348.00  |8,238.00  |8,336.00  |8,302.00  |120.00    |86.00     |3,212     |16,240    |-1,127    |13,330.66   |          
2023-01-10|SF303   |8,392.00  |8,396.00  |8,480.00  |8,360.00  |8,468.00  |8,428.00  |76.00     |36.00     |136,459   |178,712   |2,372     |575,030.47  |          
2023-01-10|SF304   |8,344.00  |8,338.00  |8,422.00  |8,306.00  |8,412.00  |8,370.00  |68.00     |26.00     |25,290    |87,998    |1,428     |105,836.71  |          
2023-01-10|SF305   |8,296.00  |8,294.00  |8,378.00  |8,270.00  |8,368.00  |8,326.00  |72.00     |30.00     |43,198    |83,098    |673       |179,837.10  |          
2023-01-10|SF306   |8,220.00  |8,214.00  |8,264.00  |8,192.00  |8,258.00  |8,236.00  |38.00     |16.00     |9,355     |31,292    |2,542     |38,517.30   |          
2023-01-10|SF307   |8,338.00  |8,330.00  |8,338.00  |8,330.00  |8,332.00  |8,334.00  |-6.00     |-4.00     |252       |1,454     |-249      |1,049.98    |          
2023-01-10|SF308   |8,298.00  |8,282.00  |8,296.00  |8,282.00  |8,296.00  |8,290.00  |-2.00     |-8.00     |2         |459       |-1        |8.29        |          
2023-01-10|SF309   |8,246.00  |8,260.00  |8,274.00  |8,214.00  |8,274.00  |8,258.00  |28.00     |12.00     |1,282     |4,295     |-791      |5,292.79    |          
2023-01-10|SF310   |8,238.00  |0.00      |0.00      |0.00      |0.00      |8,238.00  |0.00      |0.00      |0         |182       |0         |0.00        |          
2023-01-10|SF311   |8,264.00  |8,258.00  |8,268.00  |8,252.00  |8,266.00  |8,254.00  |2.00      |-10.00    |21        |99        |20        |86.67       |          
2023-01-10|SF312   |8,190.00  |8,220.00  |8,258.00  |8,220.00  |8,244.00  |8,224.00  |54.00     |34.00     |20        |149       |19        |82.23       |          
2023-01-10|SM301   |7,688.00  |7,688.00  |7,704.00  |7,688.00  |7,704.00  |7,692.00  |16.00     |4.00      |271       |1,614     |-271      |1,041.80    |7,614.00  
2023-01-10|SM302   |7,628.00  |7,652.00  |7,722.00  |7,652.00  |7,718.00  |7,692.00  |90.00     |64.00     |1,638     |8,857     |-687      |6,299.74    |          
2023-01-10|SM303   |7,642.00  |7,618.00  |7,672.00  |7,594.00  |7,660.00  |7,646.00  |18.00     |4.00      |25,552    |90,157    |-1,987    |97,682.71   |          
2023-01-10|SM304   |7,632.00  |7,624.00  |7,662.00  |7,584.00  |7,656.00  |7,636.00  |24.00     |4.00      |18,062    |60,039    |490       |68,965.17   |          
2023-01-10|SM305   |7,608.00  |7,600.00  |7,648.00  |7,564.00  |7,632.00  |7,616.00  |24.00     |8.00      |92,271    |176,876   |2,993     |351,320.12  |          
2023-01-10|SM306   |7,582.00  |7,548.00  |7,606.00  |7,528.00  |7,600.00  |7,582.00  |18.00     |0.00      |5,835     |20,720    |1,446     |22,120.35   |          
2023-01-10|SM307   |7,566.00  |7,536.00  |7,572.00  |7,536.00  |7,548.00  |7,562.00  |-18.00    |-4.00     |101       |369       |56        |381.82      |          
2023-01-10|SM308   |7,566.00  |7,562.00  |7,562.00  |7,562.00  |7,562.00  |7,562.00  |-4.00     |-4.00     |2         |1,192     |0         |7.56        |          
2023-01-10|SM309   |7,540.00  |7,500.00  |7,562.00  |7,494.00  |7,544.00  |7,536.00  |4.00      |-4.00     |231       |2,470     |67        |870.35      |          
2023-01-10|SM310   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |119       |0         |0.00        |          
2023-01-10|SM311   |7,526.00  |0.00      |0.00      |0.00      |0.00      |7,526.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2023-01-10|SM312   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-10|SR301   |5,756.00  |5,750.00  |5,750.00  |5,711.00  |5,711.00  |5,737.00  |-45.00    |-19.00    |1,213     |25,104    |-1,213    |6,959.13    |5,806.00  
2023-01-10|SR303   |5,660.00  |5,670.00  |5,682.00  |5,624.00  |5,626.00  |5,648.00  |-34.00    |-12.00    |183,346   |400,989   |-3,548    |1,035,614.45|          
2023-01-10|SR305   |5,683.00  |5,695.00  |5,700.00  |5,640.00  |5,642.00  |5,666.00  |-41.00    |-17.00    |104,612   |267,285   |-1,522    |592,717.08  |          
2023-01-10|SR307   |5,694.00  |5,702.00  |5,710.00  |5,648.00  |5,648.00  |5,677.00  |-46.00    |-17.00    |24,494    |111,366   |495       |139,062.87  |          
2023-01-10|SR309   |5,703.00  |5,715.00  |5,715.00  |5,655.00  |5,655.00  |5,683.00  |-48.00    |-20.00    |8,998     |44,348    |4,999     |51,136.89   |          
2023-01-10|SR311   |5,704.00  |5,712.00  |5,712.00  |5,661.00  |5,668.00  |5,679.00  |-36.00    |-25.00    |143       |2,027     |120       |812.03      |          
2023-01-10|TA301   |5,268.00  |5,284.00  |5,316.00  |5,244.00  |5,294.00  |5,282.00  |26.00     |14.00     |794       |42,032    |82        |2,096.85    |5,406.00  
2023-01-10|TA302   |5,282.00  |5,280.00  |5,312.00  |5,236.00  |5,286.00  |5,278.00  |4.00      |-4.00     |25,159    |81,782    |-9,048    |66,382.75   |          
2023-01-10|TA303   |5,288.00  |5,284.00  |5,318.00  |5,242.00  |5,292.00  |5,282.00  |4.00      |-6.00     |228,284   |744,896   |9,077     |602,931.74  |          
2023-01-10|TA304   |5,298.00  |5,310.00  |5,328.00  |5,252.00  |5,306.00  |5,290.00  |8.00      |-8.00     |98,739    |379,536   |18,358    |261,158.97  |          
2023-01-10|TA305   |5,302.00  |5,306.00  |5,334.00  |5,254.00  |5,310.00  |5,296.00  |8.00      |-6.00     |1,313,004 |1,293,531 |-40,804   |3,476,577.17|          
2023-01-10|TA306   |5,300.00  |5,300.00  |5,332.00  |5,250.00  |5,306.00  |5,298.00  |6.00      |-2.00     |2,268     |49,800    |-1,111    |6,008.11    |          
2023-01-10|TA307   |5,314.00  |5,318.00  |5,354.00  |5,260.00  |5,316.00  |5,310.00  |2.00      |-4.00     |3,032     |84,956    |-521      |8,047.83    |          
2023-01-10|TA308   |5,322.00  |5,334.00  |5,364.00  |5,280.00  |5,328.00  |5,320.00  |6.00      |-2.00     |229       |59,696    |-40       |609.03      |          
2023-01-10|TA309   |5,332.00  |5,336.00  |5,360.00  |5,284.00  |5,334.00  |5,324.00  |2.00      |-8.00     |27,653    |220,981   |3,672     |73,618.45   |          
2023-01-10|TA310   |5,340.00  |5,358.00  |5,362.00  |5,302.00  |5,354.00  |5,358.00  |14.00     |18.00     |693       |18,215    |-654      |1,856.28    |          
2023-01-10|TA311   |5,334.00  |5,334.00  |5,362.00  |5,304.00  |5,346.00  |5,336.00  |12.00     |2.00      |789       |5,620     |-781      |2,105.04    |          
2023-01-10|TA312   |5,350.00  |5,340.00  |5,354.00  |5,302.00  |5,348.00  |5,326.00  |-2.00     |-24.00    |26        |5,255     |5         |69.23       |          
2023-01-10|UR301   |2,710.00  |2,720.00  |2,720.00  |2,694.00  |2,694.00  |2,707.00  |-16.00    |-3.00     |156       |1,573     |-131      |844.68      |2,659.00  
2023-01-10|UR302   |2,699.00  |2,703.00  |2,713.00  |2,680.00  |2,694.00  |2,700.00  |-5.00     |1.00      |450       |2,115     |-187      |2,429.74    |          
2023-01-10|UR303   |2,661.00  |2,650.00  |2,669.00  |2,605.00  |2,624.00  |2,642.00  |-37.00    |-19.00    |11,781    |49,964    |-1,525    |62,250.68   |          
2023-01-10|UR304   |2,603.00  |2,594.00  |2,612.00  |2,547.00  |2,571.00  |2,586.00  |-32.00    |-17.00    |9,189     |48,325    |3,074     |47,523.13   |          
2023-01-10|UR305   |2,568.00  |2,553.00  |2,573.00  |2,501.00  |2,532.00  |2,542.00  |-36.00    |-26.00    |160,809   |126,024   |-1,936    |817,559.85  |          
2023-01-10|UR306   |2,538.00  |2,519.00  |2,544.00  |2,473.00  |2,503.00  |2,514.00  |-35.00    |-24.00    |4,094     |18,635    |2,512     |20,583.36   |          
2023-01-10|UR307   |2,519.00  |2,490.00  |2,514.00  |2,473.00  |2,473.00  |2,495.00  |-46.00    |-24.00    |7         |1,042     |1         |34.93       |          
2023-01-10|UR308   |2,463.00  |2,446.00  |2,471.00  |2,425.00  |2,440.00  |2,449.00  |-23.00    |-14.00    |282       |1,247     |-70       |1,381.09    |          
2023-01-10|UR309   |2,433.00  |2,423.00  |2,436.00  |2,375.00  |2,398.00  |2,414.00  |-35.00    |-19.00    |2,600     |7,217     |1,087     |12,552.26   |          
2023-01-10|UR310   |2,403.00  |2,387.00  |2,387.00  |2,372.00  |2,372.00  |2,380.00  |-31.00    |-23.00    |2         |116       |2         |9.52        |          
2023-01-10|UR311   |2,400.00  |2,382.00  |2,401.00  |2,352.00  |2,368.00  |2,391.00  |-32.00    |-9.00     |490       |1,443     |49        |2,343.34    |          
2023-01-10|UR312   |2,369.00  |2,332.00  |2,369.00  |2,331.00  |2,341.00  |2,368.00  |-28.00    |-1.00     |161       |314       |-153      |762.41      |          
2023-01-10|WH301   |3,559.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,522.00  
2023-01-10|WH303   |3,318.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |0.00      |0.00      |0         |42        |0         |0.00        |          
2023-01-10|WH305   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|WH307   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|WH309   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|WH311   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-10|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|AP301   |9,100.00  |9,450.00  |9,450.00  |9,250.00  |9,361.00  |9,348.00  |261.00    |248.00    |8         |61        |-3        |74.78       |9,037.00  
2023-01-11|AP303   |8,628.00  |8,688.00  |8,738.00  |8,610.00  |8,664.00  |8,642.00  |36.00     |14.00     |1,539     |26,953    |-388      |13,299.67   |          
2023-01-11|AP304   |8,540.00  |8,552.00  |8,625.00  |8,543.00  |8,594.00  |8,564.00  |54.00     |24.00     |1,013     |18,630    |-646      |8,675.49    |          
2023-01-11|AP305   |8,418.00  |8,482.00  |8,519.00  |8,407.00  |8,475.00  |8,454.00  |57.00     |36.00     |106,146   |192,609   |5,503     |897,404.17  |          
2023-01-11|AP310   |8,389.00  |8,435.00  |8,500.00  |8,388.00  |8,464.00  |8,444.00  |75.00     |55.00     |2,243     |24,590    |419       |18,940.71   |          
2023-01-11|AP311   |8,229.00  |8,243.00  |8,330.00  |8,237.00  |8,330.00  |8,275.00  |101.00    |46.00     |567       |10,051    |132       |4,691.83    |          
2023-01-11|AP312   |8,271.00  |8,271.00  |8,371.00  |8,232.00  |8,346.00  |8,314.00  |75.00     |43.00     |1,557     |5,497     |1,156     |12,945.62   |          
2023-01-11|CF301   |14,475.00 |14,540.00 |14,540.00 |14,475.00 |14,500.00 |14,495.00 |25.00     |20.00     |6,318     |14,783    |-6,088    |45,787.67   |14,320.00 
2023-01-11|CF303   |14,405.00 |14,440.00 |14,450.00 |14,385.00 |14,395.00 |14,420.00 |-10.00    |15.00     |37,687    |158,880   |-634      |271,751.87  |          
2023-01-11|CF305   |14,430.00 |14,460.00 |14,475.00 |14,410.00 |14,420.00 |14,450.00 |-10.00    |20.00     |280,367   |768,736   |-3,234    |2,025,338.56|          
2023-01-11|CF307   |14,460.00 |14,475.00 |14,500.00 |14,440.00 |14,450.00 |14,475.00 |-10.00    |15.00     |14,085    |78,418    |-105      |101,928.97  |          
2023-01-11|CF309   |14,590.00 |14,640.00 |14,640.00 |14,565.00 |14,590.00 |14,605.00 |0.00      |15.00     |20,812    |113,513   |1,280     |151,955.41  |          
2023-01-11|CF311   |14,730.00 |14,720.00 |14,755.00 |14,705.00 |14,720.00 |14,730.00 |-10.00    |0.00      |483       |4,015     |104       |3,557.19    |          
2023-01-11|CJ301   |9,820.00  |9,940.00  |9,940.00  |9,785.00  |9,785.00  |9,865.00  |-35.00    |45.00     |10        |100       |0         |49.31       |9,760.00  
2023-01-11|CJ303   |10,080.00 |10,090.00 |10,100.00 |9,990.00  |9,990.00  |10,030.00 |-90.00    |-50.00    |398       |1,741     |-281      |1,996.24    |          
2023-01-11|CJ305   |10,355.00 |10,355.00 |10,395.00 |10,210.00 |10,215.00 |10,270.00 |-140.00   |-85.00    |21,743    |45,281    |1,088     |111,648.91  |          
2023-01-11|CJ307   |10,485.00 |10,460.00 |10,490.00 |10,400.00 |10,400.00 |10,420.00 |-85.00    |-65.00    |25        |559       |-4        |130.27      |          
2023-01-11|CJ309   |10,655.00 |10,700.00 |10,720.00 |10,600.00 |10,610.00 |10,630.00 |-45.00    |-25.00    |500       |3,587     |57        |2,657.87    |          
2023-01-11|CJ312   |11,180.00 |11,100.00 |11,105.00 |11,100.00 |11,100.00 |11,100.00 |-80.00    |-80.00    |9         |159       |-3        |49.96       |          
2023-01-11|CY301   |21,230.00 |0.00      |0.00      |0.00      |0.00      |21,230.00 |0.00      |0.00      |0         |560       |0         |0.00        |21,060.00 
2023-01-11|CY302   |21,015.00 |0.00      |0.00      |0.00      |0.00      |20,995.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2023-01-11|CY303   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,285.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2023-01-11|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-11|CY305   |22,235.00 |22,160.00 |22,270.00 |22,160.00 |22,225.00 |22,215.00 |-10.00    |-20.00    |2,102     |4,189     |-192      |23,348.34   |          
2023-01-11|CY306   |21,065.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-01-11|CY307   |21,385.00 |22,360.00 |22,360.00 |22,360.00 |22,360.00 |22,360.00 |975.00    |975.00    |1         |1         |1         |11.18       |          
2023-01-11|CY308   |21,765.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-11|CY309   |22,425.00 |0.00      |0.00      |0.00      |0.00      |22,425.00 |0.00      |0.00      |0         |30        |0         |0.00        |          
2023-01-11|CY310   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|CY311   |22,030.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-11|CY312   |21,765.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|FG301   |1,552.00  |1,533.00  |1,533.00  |1,533.00  |1,533.00  |1,533.00  |-19.00    |-19.00    |4         |1,167     |-1        |12.26       |1,545.00  
2023-01-11|FG302   |1,611.00  |1,604.00  |1,629.00  |1,598.00  |1,624.00  |1,605.00  |13.00     |-6.00     |4,194     |13,902    |-3,869    |13,466.72   |          
2023-01-11|FG303   |1,618.00  |1,598.00  |1,627.00  |1,593.00  |1,623.00  |1,606.00  |5.00      |-12.00    |21,113    |122,217   |-1,188    |67,815.80   |          
2023-01-11|FG304   |1,677.00  |1,662.00  |1,689.00  |1,655.00  |1,684.00  |1,672.00  |7.00      |-5.00     |23,893    |120,618   |5,965     |79,897.36   |          
2023-01-11|FG305   |1,666.00  |1,654.00  |1,684.00  |1,649.00  |1,679.00  |1,664.00  |13.00     |-2.00     |619,716   |779,469   |26,497    |2,062,843.72|          
2023-01-11|FG306   |1,708.00  |1,695.00  |1,722.00  |1,691.00  |1,718.00  |1,706.00  |10.00     |-2.00     |2,610     |30,002    |426       |8,903.79    |          
2023-01-11|FG307   |1,692.00  |1,688.00  |1,707.00  |1,679.00  |1,706.00  |1,689.00  |14.00     |-3.00     |551       |9,703     |429       |1,861.47    |          
2023-01-11|FG308   |1,725.00  |1,722.00  |1,740.00  |1,718.00  |1,738.00  |1,728.00  |13.00     |3.00      |87        |7,676     |13        |300.64      |          
2023-01-11|FG309   |1,714.00  |1,707.00  |1,728.00  |1,703.00  |1,723.00  |1,715.00  |9.00      |1.00      |26,212    |132,992   |4,006     |89,890.68   |          
2023-01-11|FG310   |1,739.00  |1,705.00  |1,755.00  |1,704.00  |1,745.00  |1,733.00  |6.00      |-6.00     |213       |3,832     |145       |738.17      |          
2023-01-11|FG311   |1,726.00  |1,683.00  |1,743.00  |1,683.00  |1,732.00  |1,726.00  |6.00      |0.00      |1,140     |2,307     |-300      |3,934.66    |          
2023-01-11|FG312   |1,726.00  |1,721.00  |1,746.00  |1,720.00  |1,741.00  |1,725.00  |15.00     |-1.00     |188       |9,613     |140       |648.66      |          
2023-01-11|JR301   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,778.00  
2023-01-11|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,525.00  
2023-01-11|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|MA301   |2,610.00  |2,608.00  |2,620.00  |2,608.00  |2,620.00  |2,614.00  |10.00     |4.00      |2         |1,107     |-1        |5.23        |2,596.00  
2023-01-11|MA302   |2,606.00  |2,625.00  |2,641.00  |2,608.00  |2,632.00  |2,625.00  |26.00     |19.00     |14,779    |69,071    |-10,235   |38,787.71   |          
2023-01-11|MA303   |2,610.00  |2,630.00  |2,652.00  |2,619.00  |2,641.00  |2,634.00  |31.00     |24.00     |148,319   |474,253   |-12,210   |390,740.67  |          
2023-01-11|MA304   |2,610.00  |2,629.00  |2,650.00  |2,619.00  |2,641.00  |2,633.00  |31.00     |23.00     |55,432    |172,822   |11,536    |145,964.69  |          
2023-01-11|MA305   |2,610.00  |2,624.00  |2,646.00  |2,614.00  |2,634.00  |2,629.00  |24.00     |19.00     |1,062,147 |1,106,742 |-16,316   |2,792,058.32|          
2023-01-11|MA306   |2,611.00  |2,626.00  |2,648.00  |2,619.00  |2,638.00  |2,636.00  |27.00     |25.00     |303       |42,655    |157       |798.70      |          
2023-01-11|MA307   |2,625.00  |2,625.00  |2,647.00  |2,625.00  |2,642.00  |2,629.00  |17.00     |4.00      |4,340     |29,192    |4,252     |11,411.42   |          
2023-01-11|MA308   |2,618.00  |2,627.00  |2,636.00  |2,620.00  |2,635.00  |2,630.00  |17.00     |12.00     |37        |24,401    |-3        |97.32       |          
2023-01-11|MA309   |2,611.00  |2,624.00  |2,636.00  |2,611.00  |2,624.00  |2,623.00  |13.00     |12.00     |10,998    |72,993    |3,141     |28,845.81   |          
2023-01-11|MA310   |2,618.00  |2,631.00  |2,646.00  |2,625.00  |2,641.00  |2,628.00  |23.00     |10.00     |84        |5,365     |-73       |220.78      |          
2023-01-11|MA311   |2,627.00  |2,638.00  |2,649.00  |2,635.00  |2,642.00  |2,639.00  |15.00     |12.00     |11        |9,285     |-2        |29.03       |          
2023-01-11|MA312   |2,643.00  |2,646.00  |2,655.00  |2,624.00  |2,647.00  |2,639.00  |4.00      |-4.00     |95        |14,391    |-77       |250.69      |          
2023-01-11|OI301   |11,290.00 |11,000.00 |11,284.00 |10,654.00 |11,000.00 |11,030.00 |-290.00   |-260.00   |53        |2,817     |-37       |584.57      |11,291.00 
2023-01-11|OI303   |10,388.00 |10,388.00 |10,426.00 |10,327.00 |10,386.00 |10,381.00 |-2.00     |-7.00     |32,785    |65,107    |-896      |340,357.24  |          
2023-01-11|OI305   |10,139.00 |10,125.00 |10,165.00 |10,066.00 |10,109.00 |10,119.00 |-30.00    |-20.00    |314,711   |213,396   |-2,065    |3,184,652.40|          
2023-01-11|OI307   |10,211.00 |10,193.00 |10,214.00 |10,134.00 |10,174.00 |10,180.00 |-37.00    |-31.00    |2,965     |23,541    |27        |30,182.68   |          
2023-01-11|OI309   |10,012.00 |10,011.00 |10,038.00 |9,959.00  |10,002.00 |10,000.00 |-10.00    |-12.00    |5,967     |15,156    |362       |59,667.26   |          
2023-01-11|OI311   |9,817.00  |9,814.00  |9,848.00  |9,786.00  |9,827.00  |9,822.00  |10.00     |5.00      |184       |1,550     |30        |1,807.16    |          
2023-01-11|PF301   |6,846.00  |6,850.00  |6,870.00  |6,800.00  |6,870.00  |6,846.00  |24.00     |0.00      |9         |835       |0         |30.80       |6,994.00  
2023-01-11|PF302   |6,926.00  |6,930.00  |6,960.00  |6,902.00  |6,932.00  |6,926.00  |6.00      |0.00      |19,666    |29,986    |-4,660    |68,098.95   |          
2023-01-11|PF303   |6,934.00  |6,944.00  |6,982.00  |6,906.00  |6,966.00  |6,936.00  |32.00     |2.00      |175,521   |300,099   |-6,414    |608,714.64  |          
2023-01-11|PF304   |6,934.00  |6,954.00  |6,986.00  |6,914.00  |6,966.00  |6,940.00  |32.00     |6.00      |48,963    |174,392   |6,267     |169,881.30  |          
2023-01-11|PF305   |6,942.00  |6,962.00  |6,986.00  |6,918.00  |6,970.00  |6,948.00  |28.00     |6.00      |31,267    |83,465    |3,023     |108,601.01  |          
2023-01-11|PF306   |6,950.00  |6,970.00  |7,004.00  |6,942.00  |6,986.00  |6,970.00  |36.00     |20.00     |23,218    |66,751    |8,594     |80,907.52   |          
2023-01-11|PF307   |6,938.00  |6,956.00  |7,000.00  |6,950.00  |6,996.00  |6,962.00  |58.00     |24.00     |73        |819       |46        |254.11      |          
2023-01-11|PF308   |6,950.00  |6,962.00  |7,004.00  |6,960.00  |7,004.00  |6,984.00  |54.00     |34.00     |28        |746       |9         |97.77       |          
2023-01-11|PF309   |6,984.00  |6,986.00  |7,020.00  |6,962.00  |7,002.00  |6,988.00  |18.00     |4.00      |314       |5,050     |79        |1,096.96    |          
2023-01-11|PF310   |7,002.00  |7,006.00  |7,026.00  |7,006.00  |7,024.00  |7,020.00  |22.00     |18.00     |3         |28        |1         |10.53       |          
2023-01-11|PF311   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |0.00      |0.00      |0         |54        |0         |0.00        |          
2023-01-11|PF312   |6,994.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |20.00     |20.00     |0         |13        |0         |0.00        |          
2023-01-11|PK301   |9,908.00  |0.00      |0.00      |0.00      |0.00      |9,978.00  |70.00     |70.00     |0         |0         |0         |0.00        |9,800.00  
2023-01-11|PK303   |10,106.00 |10,132.00 |10,230.00 |10,132.00 |10,206.00 |10,160.00 |100.00    |54.00     |192       |3,423     |-86       |975.36      |          
2023-01-11|PK304   |10,094.00 |10,150.00 |10,228.00 |10,102.00 |10,192.00 |10,164.00 |98.00     |70.00     |54,011    |99,582    |-88       |274,493.64  |          
2023-01-11|PK310   |10,210.00 |10,240.00 |10,272.00 |10,192.00 |10,238.00 |10,230.00 |28.00     |20.00     |2,865     |16,280    |900       |14,653.72   |          
2023-01-11|PK311   |10,190.00 |10,212.00 |10,226.00 |10,160.00 |10,160.00 |10,180.00 |-30.00    |-10.00    |33        |1,050     |-20       |167.95      |          
2023-01-11|PK312   |10,124.00 |10,124.00 |10,194.00 |10,124.00 |10,140.00 |10,126.00 |16.00     |2.00      |784       |2,131     |-765      |3,969.11    |          
2023-01-11|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,043.00  
2023-01-11|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-01-11|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|RM301   |3,750.00  |3,600.00  |3,600.00  |3,600.00  |3,600.00  |3,600.00  |-150.00   |-150.00   |1         |257       |0         |3.60        |3,363.00  
2023-01-11|RM303   |3,137.00  |3,150.00  |3,175.00  |3,128.00  |3,167.00  |3,156.00  |30.00     |19.00     |42,618    |136,224   |-428      |134,485.85  |          
2023-01-11|RM305   |3,137.00  |3,146.00  |3,174.00  |3,128.00  |3,170.00  |3,153.00  |33.00     |16.00     |393,759   |516,255   |16,249    |1,241,684.80|          
2023-01-11|RM307   |3,091.00  |3,098.00  |3,133.00  |3,084.00  |3,129.00  |3,108.00  |38.00     |17.00     |11,646    |39,951    |2,563     |36,191.52   |          
2023-01-11|RM308   |3,173.00  |3,181.00  |3,209.00  |3,168.00  |3,207.00  |3,187.00  |34.00     |14.00     |4,664     |27,108    |1,556     |14,866.03   |          
2023-01-11|RM309   |3,130.00  |3,135.00  |3,163.00  |3,122.00  |3,159.00  |3,145.00  |29.00     |15.00     |15,303    |51,704    |-36       |48,123.30   |          
2023-01-11|RM311   |2,971.00  |2,977.00  |3,000.00  |2,966.00  |2,994.00  |2,991.00  |23.00     |20.00     |778       |6,031     |310       |2,327.00    |          
2023-01-11|RS307   |5,833.00  |0.00      |0.00      |0.00      |0.00      |5,833.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-11|RS308   |5,835.00  |0.00      |0.00      |0.00      |0.00      |5,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|RS309   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-11|RS311   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-01-11|SA301   |3,016.00  |3,000.00  |3,055.00  |3,000.00  |3,055.00  |3,023.00  |39.00     |7.00      |128       |3,506     |-14       |773.87      |2,943.00  
2023-01-11|SA302   |3,024.00  |3,024.00  |3,058.00  |3,010.00  |3,055.00  |3,036.00  |31.00     |12.00     |5,157     |15,373    |-1,013    |31,314.55   |          
2023-01-11|SA303   |3,001.00  |2,995.00  |3,038.00  |2,984.00  |3,031.00  |3,011.00  |30.00     |10.00     |47,998    |137,008   |-2,749    |289,085.71  |          
2023-01-11|SA304   |2,912.00  |2,911.00  |2,977.00  |2,899.00  |2,970.00  |2,930.00  |58.00     |18.00     |33,673    |80,765    |2,473     |197,320.85  |          
2023-01-11|SA305   |2,789.00  |2,787.00  |2,867.00  |2,767.00  |2,863.00  |2,816.00  |74.00     |27.00     |1,452,176 |923,643   |81,148    |8,179,106.92|          
2023-01-11|SA306   |2,695.00  |2,688.00  |2,735.00  |2,667.00  |2,730.00  |2,700.00  |35.00     |5.00      |11,470    |27,691    |2,371     |61,930.32   |          
2023-01-11|SA307   |2,539.00  |2,533.00  |2,581.00  |2,511.00  |2,571.00  |2,542.00  |32.00     |3.00      |3,660     |13,929    |406       |18,610.42   |          
2023-01-11|SA308   |2,432.00  |2,423.00  |2,465.00  |2,396.00  |2,449.00  |2,432.00  |17.00     |0.00      |1,945     |7,799     |129       |9,462.27    |          
2023-01-11|SA309   |2,352.00  |2,304.00  |2,348.00  |2,280.00  |2,328.00  |2,317.00  |-24.00    |-35.00    |285,634   |167,474   |12,571    |1,323,756.40|          
2023-01-11|SA310   |2,270.00  |2,237.00  |2,275.00  |2,214.00  |2,253.00  |2,243.00  |-17.00    |-27.00    |1,466     |6,227     |114       |6,577.43    |          
2023-01-11|SA311   |2,206.00  |2,174.00  |2,190.00  |2,133.00  |2,168.00  |2,160.00  |-38.00    |-46.00    |10,757    |18,563    |740       |46,470.98   |          
2023-01-11|SA312   |2,189.00  |2,148.00  |2,152.00  |2,110.00  |2,128.00  |2,129.00  |-61.00    |-60.00    |6,534     |8,833     |1,191     |27,825.45   |          
2023-01-11|SF301   |8,700.00  |8,720.00  |8,890.00  |8,720.00  |8,776.00  |8,786.00  |76.00     |86.00     |990       |6,659     |-929      |4,342.95    |8,644.00  
2023-01-11|SF302   |8,302.00  |8,338.00  |8,428.00  |8,296.00  |8,374.00  |8,374.00  |72.00     |72.00     |3,669     |14,541    |-1,699    |15,360.52   |          
2023-01-11|SF303   |8,428.00  |8,468.00  |8,556.00  |8,422.00  |8,490.00  |8,510.00  |62.00     |82.00     |166,299   |187,706   |8,994     |707,507.68  |          
2023-01-11|SF304   |8,370.00  |8,416.00  |8,500.00  |8,370.00  |8,438.00  |8,460.00  |68.00     |90.00     |30,707    |94,154    |6,156     |129,874.24  |          
2023-01-11|SF305   |8,326.00  |8,376.00  |8,464.00  |8,328.00  |8,402.00  |8,412.00  |76.00     |86.00     |55,880    |87,796    |4,698     |235,005.75  |          
2023-01-11|SF306   |8,236.00  |8,268.00  |8,352.00  |8,220.00  |8,316.00  |8,310.00  |80.00     |74.00     |5,143     |32,779    |1,487     |21,369.36   |          
2023-01-11|SF307   |8,334.00  |8,410.00  |8,420.00  |8,408.00  |8,420.00  |8,412.00  |86.00     |78.00     |257       |1,197     |-257      |1,080.82    |          
2023-01-11|SF308   |8,290.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |26.00     |26.00     |0         |459       |0         |0.00        |          
2023-01-11|SF309   |8,258.00  |8,270.00  |8,366.00  |8,244.00  |8,326.00  |8,334.00  |68.00     |76.00     |290       |4,198     |-97       |1,208.37    |          
2023-01-11|SF310   |8,238.00  |0.00      |0.00      |0.00      |0.00      |8,260.00  |22.00     |22.00     |0         |182       |0         |0.00        |          
2023-01-11|SF311   |8,254.00  |8,328.00  |8,328.00  |8,322.00  |8,322.00  |8,328.00  |68.00     |74.00     |7         |105       |6         |29.15       |          
2023-01-11|SF312   |8,224.00  |8,238.00  |8,238.00  |8,238.00  |8,238.00  |8,238.00  |14.00     |14.00     |6         |155       |6         |24.71       |          
2023-01-11|SM301   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,692.00  |0.00      |0.00      |0         |1,614     |0         |0.00        |7,632.00  
2023-01-11|SM302   |7,692.00  |7,696.00  |7,784.00  |7,684.00  |7,754.00  |7,734.00  |62.00     |42.00     |1,284     |7,960     |-897      |4,965.34    |          
2023-01-11|SM303   |7,646.00  |7,666.00  |7,720.00  |7,630.00  |7,694.00  |7,690.00  |48.00     |44.00     |29,692    |90,843    |686       |114,161.87  |          
2023-01-11|SM304   |7,636.00  |7,670.00  |7,710.00  |7,618.00  |7,682.00  |7,678.00  |46.00     |42.00     |21,131    |62,131    |2,092     |81,119.37   |          
2023-01-11|SM305   |7,616.00  |7,650.00  |7,696.00  |7,602.00  |7,660.00  |7,664.00  |44.00     |48.00     |108,660   |183,514   |6,638     |416,314.67  |          
2023-01-11|SM306   |7,582.00  |7,626.00  |7,656.00  |7,568.00  |7,624.00  |7,624.00  |42.00     |42.00     |6,285     |22,221    |1,501     |23,959.35   |          
2023-01-11|SM307   |7,562.00  |7,596.00  |7,616.00  |7,554.00  |7,608.00  |7,602.00  |46.00     |40.00     |134       |474       |105       |509.32      |          
2023-01-11|SM308   |7,562.00  |7,602.00  |7,602.00  |7,592.00  |7,598.00  |7,598.00  |36.00     |36.00     |9         |1,199     |7         |34.19       |          
2023-01-11|SM309   |7,536.00  |7,536.00  |7,600.00  |7,534.00  |7,578.00  |7,578.00  |42.00     |42.00     |235       |2,553     |83        |890.34      |          
2023-01-11|SM310   |7,532.00  |7,536.00  |7,578.00  |7,536.00  |7,578.00  |7,542.00  |46.00     |10.00     |8         |120       |1         |30.17       |          
2023-01-11|SM311   |7,526.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |30.00     |30.00     |0         |30        |0         |0.00        |          
2023-01-11|SM312   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |36.00     |36.00     |0         |1         |0         |0.00        |          
2023-01-11|SR301   |5,737.00  |5,726.00  |5,732.00  |5,710.00  |5,730.00  |5,725.00  |-7.00     |-12.00    |249       |24,855    |-249      |1,425.46    |5,793.00  
2023-01-11|SR303   |5,648.00  |5,640.00  |5,647.00  |5,610.00  |5,622.00  |5,629.00  |-26.00    |-19.00    |193,340   |391,565   |-9,424    |1,088,256.73|          
2023-01-11|SR305   |5,666.00  |5,662.00  |5,662.00  |5,627.00  |5,637.00  |5,645.00  |-29.00    |-21.00    |114,269   |255,551   |-11,734   |644,998.56  |          
2023-01-11|SR307   |5,677.00  |5,660.00  |5,671.00  |5,638.00  |5,647.00  |5,656.00  |-30.00    |-21.00    |38,476    |111,956   |590       |217,632.29  |          
2023-01-11|SR309   |5,683.00  |5,671.00  |5,681.00  |5,653.00  |5,659.00  |5,666.00  |-24.00    |-17.00    |3,739     |45,159    |811       |21,184.40   |          
2023-01-11|SR311   |5,679.00  |5,681.00  |5,682.00  |5,663.00  |5,672.00  |5,671.00  |-7.00     |-8.00     |63        |2,032     |5         |357.26      |          
2023-01-11|TA301   |5,282.00  |5,296.00  |5,316.00  |5,268.00  |5,304.00  |5,290.00  |22.00     |8.00      |169       |42,089    |57        |446.88      |5,386.00  
2023-01-11|TA302   |5,278.00  |5,292.00  |5,312.00  |5,260.00  |5,296.00  |5,286.00  |18.00     |8.00      |25,213    |68,229    |-13,553   |66,633.47   |          
2023-01-11|TA303   |5,282.00  |5,300.00  |5,318.00  |5,264.00  |5,306.00  |5,290.00  |24.00     |8.00      |203,464   |736,088   |-8,808    |538,029.29  |          
2023-01-11|TA304   |5,290.00  |5,312.00  |5,328.00  |5,274.00  |5,310.00  |5,298.00  |20.00     |8.00      |118,193   |400,171   |20,635    |313,030.10  |          
2023-01-11|TA305   |5,296.00  |5,316.00  |5,334.00  |5,276.00  |5,322.00  |5,306.00  |26.00     |10.00     |1,107,966 |1,277,801 |-15,730   |2,938,774.68|          
2023-01-11|TA306   |5,298.00  |5,308.00  |5,344.00  |5,284.00  |5,316.00  |5,316.00  |18.00     |18.00     |2,556     |48,131    |-1,669    |6,793.42    |          
2023-01-11|TA307   |5,310.00  |5,324.00  |5,352.00  |5,290.00  |5,328.00  |5,326.00  |18.00     |16.00     |1,959     |83,272    |-1,684    |5,215.97    |          
2023-01-11|TA308   |5,320.00  |5,336.00  |5,346.00  |5,298.00  |5,338.00  |5,322.00  |18.00     |2.00      |241       |59,632    |-64       |641.19      |          
2023-01-11|TA309   |5,324.00  |5,342.00  |5,358.00  |5,306.00  |5,346.00  |5,334.00  |22.00     |10.00     |21,901    |223,442   |2,461     |58,398.70   |          
2023-01-11|TA310   |5,358.00  |5,348.00  |5,364.00  |5,322.00  |5,364.00  |5,344.00  |6.00      |-14.00    |19        |18,202    |-13       |50.77       |          
2023-01-11|TA311   |5,336.00  |5,328.00  |5,346.00  |5,326.00  |5,346.00  |5,336.00  |10.00     |0.00      |18        |5,611     |-9        |48.01       |          
2023-01-11|TA312   |5,326.00  |5,326.00  |5,352.00  |5,316.00  |5,342.00  |5,326.00  |16.00     |0.00      |1,232     |6,459     |1,204     |3,280.92    |          
2023-01-11|UR301   |2,707.00  |2,705.00  |2,720.00  |2,700.00  |2,701.00  |2,709.00  |-6.00     |2.00      |178       |1,560     |-13       |964.42      |2,670.00  
2023-01-11|UR302   |2,700.00  |2,704.00  |2,738.00  |2,693.00  |2,728.00  |2,719.00  |28.00     |19.00     |547       |1,838     |-277      |2,974.32    |          
2023-01-11|UR303   |2,642.00  |2,624.00  |2,668.00  |2,619.00  |2,657.00  |2,655.00  |15.00     |13.00     |14,919    |48,367    |-1,597    |79,223.87   |          
2023-01-11|UR304   |2,586.00  |2,578.00  |2,610.00  |2,567.00  |2,599.00  |2,595.00  |13.00     |9.00      |4,891     |47,798    |-527      |25,388.37   |          
2023-01-11|UR305   |2,542.00  |2,538.00  |2,570.00  |2,525.00  |2,562.00  |2,554.00  |20.00     |12.00     |114,748   |126,523   |499       |586,075.95  |          
2023-01-11|UR306   |2,514.00  |2,507.00  |2,543.00  |2,500.00  |2,533.00  |2,530.00  |19.00     |16.00     |3,946     |20,681    |2,046     |19,969.02   |          
2023-01-11|UR307   |2,495.00  |2,490.00  |2,512.00  |2,490.00  |2,510.00  |2,498.00  |15.00     |3.00      |96        |1,101     |59        |479.69      |          
2023-01-11|UR308   |2,449.00  |2,444.00  |2,470.00  |2,443.00  |2,469.00  |2,455.00  |20.00     |6.00      |94        |1,278     |31        |461.58      |          
2023-01-11|UR309   |2,414.00  |2,402.00  |2,431.00  |2,394.00  |2,426.00  |2,420.00  |12.00     |6.00      |1,447     |7,729     |512       |7,002.14    |          
2023-01-11|UR310   |2,380.00  |2,397.00  |2,402.00  |2,394.00  |2,396.00  |2,396.00  |16.00     |16.00     |7         |110       |-6        |33.55       |          
2023-01-11|UR311   |2,391.00  |2,381.00  |2,397.00  |2,381.00  |2,394.00  |2,391.00  |3.00      |0.00      |29        |1,430     |-13       |138.66      |          
2023-01-11|UR312   |2,368.00  |2,357.00  |2,378.00  |2,357.00  |2,370.00  |2,361.00  |2.00      |-7.00     |467       |771       |457       |2,205.43    |          
2023-01-11|WH301   |3,559.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,537.00  
2023-01-11|WH303   |3,318.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |0.00      |0.00      |0         |42        |0         |0.00        |          
2023-01-11|WH305   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|WH307   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|WH309   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|WH311   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-11|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|AP301   |9,348.00  |9,400.00  |9,400.00  |9,360.00  |9,360.00  |9,384.00  |12.00     |36.00     |5         |60        |-1        |46.92       |9,106.00  
2023-01-12|AP303   |8,642.00  |8,671.00  |8,740.00  |8,630.00  |8,657.00  |8,666.00  |15.00     |24.00     |1,847     |26,319    |-634      |16,005.48   |          
2023-01-12|AP304   |8,564.00  |8,611.00  |8,681.00  |8,555.00  |8,603.00  |8,610.00  |39.00     |46.00     |358       |18,691    |61        |3,082.44    |          
2023-01-12|AP305   |8,454.00  |8,490.00  |8,593.00  |8,425.00  |8,482.00  |8,490.00  |28.00     |36.00     |131,383   |192,890   |281       |1,115,448.82|          
2023-01-12|AP310   |8,444.00  |8,473.00  |8,543.00  |8,450.00  |8,510.00  |8,497.00  |66.00     |53.00     |3,262     |24,886    |296       |27,717.33   |          
2023-01-12|AP311   |8,275.00  |8,350.00  |8,400.00  |8,315.00  |8,384.00  |8,361.00  |109.00    |86.00     |106       |10,094    |43        |886.23      |          
2023-01-12|AP312   |8,314.00  |8,399.00  |8,399.00  |8,399.00  |8,399.00  |8,399.00  |85.00     |85.00     |2         |5,499     |2         |16.80       |          
2023-01-12|CF301   |14,495.00 |14,490.00 |14,495.00 |14,325.00 |14,410.00 |14,420.00 |-85.00    |-75.00    |5,778     |9,059     |-5,724    |41,635.60   |14,340.00 
2023-01-12|CF303   |14,420.00 |14,425.00 |14,430.00 |14,230.00 |14,360.00 |14,345.00 |-60.00    |-75.00    |57,095    |158,133   |-747      |409,519.42  |          
2023-01-12|CF305   |14,450.00 |14,440.00 |14,450.00 |14,245.00 |14,370.00 |14,355.00 |-80.00    |-95.00    |471,266   |752,574   |-16,162   |3,382,885.53|          
2023-01-12|CF307   |14,475.00 |14,470.00 |14,480.00 |14,275.00 |14,400.00 |14,380.00 |-75.00    |-95.00    |22,397    |78,387    |-31       |161,025.91  |          
2023-01-12|CF309   |14,605.00 |14,610.00 |14,615.00 |14,415.00 |14,535.00 |14,520.00 |-70.00    |-85.00    |40,238    |115,999   |2,486     |292,080.22  |          
2023-01-12|CF311   |14,730.00 |14,715.00 |14,735.00 |14,545.00 |14,670.00 |14,635.00 |-60.00    |-95.00    |361       |4,001     |-14       |2,641.36    |          
2023-01-12|CJ301   |9,865.00  |0.00      |0.00      |0.00      |0.00      |9,865.00  |0.00      |0.00      |0         |0         |-100      |0.00        |9,770.00  
2023-01-12|CJ303   |10,030.00 |10,130.00 |10,200.00 |9,995.00  |10,155.00 |10,120.00 |125.00    |90.00     |164       |1,655     |-86       |829.86      |          
2023-01-12|CJ305   |10,270.00 |10,230.00 |10,445.00 |10,215.00 |10,400.00 |10,335.00 |130.00    |65.00     |27,289    |45,589    |308       |140,990.51  |          
2023-01-12|CJ307   |10,420.00 |10,505.00 |10,580.00 |10,375.00 |10,560.00 |10,480.00 |140.00    |60.00     |227       |613       |54        |1,189.36    |          
2023-01-12|CJ309   |10,630.00 |10,610.00 |10,760.00 |10,580.00 |10,715.00 |10,670.00 |85.00     |40.00     |901       |3,796     |209       |4,806.07    |          
2023-01-12|CJ312   |11,100.00 |11,200.00 |11,200.00 |11,200.00 |11,200.00 |11,200.00 |100.00    |100.00    |5         |159       |0         |28.00       |          
2023-01-12|CY301   |21,230.00 |19,535.00 |20,600.00 |19,535.00 |20,600.00 |20,070.00 |-630.00   |-1,160.00 |14        |560       |0         |140.47      |20,960.00 
2023-01-12|CY302   |20,995.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |-1,145.00 |-1,145.00 |0         |0         |0         |0.00        |          
2023-01-12|CY303   |21,285.00 |0.00      |0.00      |0.00      |0.00      |20,120.00 |-1,165.00 |-1,165.00 |0         |1         |0         |0.00        |          
2023-01-12|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-12|CY305   |22,215.00 |22,235.00 |22,255.00 |21,960.00 |22,100.00 |22,100.00 |-115.00   |-115.00   |3,176     |4,041     |-148      |35,096.37   |          
2023-01-12|CY306   |21,065.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-01-12|CY307   |22,360.00 |21,815.00 |21,815.00 |21,815.00 |21,815.00 |21,815.00 |-545.00   |-545.00   |1         |0         |-1        |10.91       |          
2023-01-12|CY308   |21,765.00 |21,500.00 |21,500.00 |21,500.00 |21,500.00 |21,500.00 |-265.00   |-265.00   |1         |0         |-1        |10.75       |          
2023-01-12|CY309   |22,425.00 |22,395.00 |22,395.00 |22,280.00 |22,375.00 |22,335.00 |-50.00    |-90.00    |4         |32        |2         |44.67       |          
2023-01-12|CY310   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|CY311   |22,030.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-12|CY312   |21,765.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|FG301   |1,533.00  |1,505.00  |1,505.00  |1,501.00  |1,501.00  |1,503.00  |-32.00    |-30.00    |4         |1,165     |-2        |12.02       |1,543.00  
2023-01-12|FG302   |1,605.00  |1,621.00  |1,636.00  |1,615.00  |1,624.00  |1,622.00  |19.00     |17.00     |1,680     |12,393    |-1,509    |5,448.64    |          
2023-01-12|FG303   |1,606.00  |1,622.00  |1,633.00  |1,610.00  |1,617.00  |1,621.00  |11.00     |15.00     |15,109    |120,002   |-2,215    |48,989.44   |          
2023-01-12|FG304   |1,672.00  |1,682.00  |1,694.00  |1,669.00  |1,680.00  |1,681.00  |8.00      |9.00      |28,430    |127,025   |6,407     |95,583.84   |          
2023-01-12|FG305   |1,664.00  |1,676.00  |1,688.00  |1,663.00  |1,669.00  |1,675.00  |5.00      |11.00     |591,816   |796,299   |16,830    |1,982,554.69|          
2023-01-12|FG306   |1,706.00  |1,720.00  |1,727.00  |1,705.00  |1,707.00  |1,714.00  |1.00      |8.00      |7,191     |32,337    |2,335     |24,646.60   |          
2023-01-12|FG307   |1,689.00  |1,702.00  |1,710.00  |1,694.00  |1,695.00  |1,702.00  |6.00      |13.00     |122       |9,692     |-11       |415.38      |          
2023-01-12|FG308   |1,728.00  |1,740.00  |1,742.00  |1,727.00  |1,730.00  |1,730.00  |2.00      |2.00      |74        |7,703     |27        |256.03      |          
2023-01-12|FG309   |1,715.00  |1,722.00  |1,733.00  |1,711.00  |1,716.00  |1,722.00  |1.00      |7.00      |27,469    |137,316   |4,324     |94,589.36   |          
2023-01-12|FG310   |1,733.00  |1,752.00  |1,757.00  |1,740.00  |1,745.00  |1,746.00  |12.00     |13.00     |138       |3,872     |40        |481.80      |          
2023-01-12|FG311   |1,726.00  |1,733.00  |1,743.00  |1,729.00  |1,737.00  |1,734.00  |11.00     |8.00      |314       |2,412     |105       |1,089.21    |          
2023-01-12|FG312   |1,725.00  |1,747.00  |1,750.00  |1,738.00  |1,740.00  |1,743.00  |15.00     |18.00     |38        |9,622     |9         |132.47      |          
2023-01-12|JR301   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,768.00  
2023-01-12|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,525.00  
2023-01-12|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|MA301   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-14.00    |-14.00    |0         |1,107     |0         |0.00        |2,601.00  
2023-01-12|MA302   |2,625.00  |2,638.00  |2,645.00  |2,606.00  |2,621.00  |2,630.00  |-4.00     |5.00      |10,129    |61,086    |-7,985    |26,634.75   |          
2023-01-12|MA303   |2,634.00  |2,652.00  |2,658.00  |2,615.00  |2,629.00  |2,639.00  |-5.00     |5.00      |167,638   |483,112   |8,859     |442,398.49  |          
2023-01-12|MA304   |2,633.00  |2,649.00  |2,657.00  |2,613.00  |2,625.00  |2,634.00  |-8.00     |1.00      |58,266    |190,596   |17,774    |153,492.56  |          
2023-01-12|MA305   |2,629.00  |2,640.00  |2,653.00  |2,606.00  |2,622.00  |2,631.00  |-7.00     |2.00      |1,287,920 |1,186,164 |79,422    |3,387,982.78|          
2023-01-12|MA306   |2,636.00  |2,640.00  |2,656.00  |2,615.00  |2,623.00  |2,632.00  |-13.00    |-4.00     |270       |42,585    |-70       |710.54      |          
2023-01-12|MA307   |2,629.00  |2,645.00  |2,657.00  |2,621.00  |2,626.00  |2,641.00  |-3.00     |12.00     |115       |29,168    |-24       |303.69      |          
2023-01-12|MA308   |2,630.00  |2,641.00  |2,643.00  |2,612.00  |2,630.00  |2,628.00  |0.00      |-2.00     |96        |24,367    |-34       |252.30      |          
2023-01-12|MA309   |2,623.00  |2,628.00  |2,642.00  |2,602.00  |2,630.00  |2,626.00  |7.00      |3.00      |21,428    |81,964    |8,971     |56,261.74   |          
2023-01-12|MA310   |2,628.00  |2,641.00  |2,648.00  |2,609.00  |2,630.00  |2,634.00  |2.00      |6.00      |16        |5,363     |-2        |42.14       |          
2023-01-12|MA311   |2,639.00  |2,646.00  |2,646.00  |2,630.00  |2,640.00  |2,639.00  |1.00      |0.00      |14        |9,275     |-10       |36.94       |          
2023-01-12|MA312   |2,639.00  |2,649.00  |2,650.00  |2,638.00  |2,645.00  |2,645.00  |6.00      |6.00      |9         |14,395    |4         |23.80       |          
2023-01-12|OI301   |11,030.00 |11,000.00 |11,280.00 |11,000.00 |11,000.00 |11,020.00 |-30.00    |-10.00    |141       |2,676     |-141      |1,553.87    |11,248.00 
2023-01-12|OI303   |10,381.00 |10,407.00 |10,407.00 |10,248.00 |10,274.00 |10,315.00 |-107.00   |-66.00    |36,861    |66,317    |1,210     |380,219.28  |          
2023-01-12|OI305   |10,119.00 |10,129.00 |10,136.00 |10,020.00 |10,055.00 |10,080.00 |-64.00    |-39.00    |369,299   |234,194   |20,798    |3,722,558.45|          
2023-01-12|OI307   |10,180.00 |10,207.00 |10,207.00 |10,104.00 |10,148.00 |10,157.00 |-32.00    |-23.00    |4,547     |24,642    |1,101     |46,182.20   |          
2023-01-12|OI309   |10,000.00 |10,031.00 |10,039.00 |9,945.00  |9,988.00  |9,996.00  |-12.00    |-4.00     |7,380     |16,260    |1,104     |73,772.80   |          
2023-01-12|OI311   |9,822.00  |9,837.00  |9,856.00  |9,781.00  |9,821.00  |9,822.00  |-1.00     |0.00      |226       |1,636     |86        |2,219.74    |          
2023-01-12|PF301   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |114.00    |114.00    |0         |835       |0         |0.00        |6,982.00  
2023-01-12|PF302   |6,926.00  |6,958.00  |7,146.00  |6,936.00  |7,122.00  |7,038.00  |196.00    |112.00    |28,377    |24,632    |-5,354    |99,858.77   |          
2023-01-12|PF303   |6,936.00  |6,980.00  |7,174.00  |6,956.00  |7,150.00  |7,076.00  |214.00    |140.00    |227,335   |300,498   |399       |804,339.85  |          
2023-01-12|PF304   |6,940.00  |6,992.00  |7,172.00  |6,962.00  |7,148.00  |7,080.00  |208.00    |140.00    |66,411    |176,760   |2,368     |235,050.49  |          
2023-01-12|PF305   |6,948.00  |6,986.00  |7,166.00  |6,966.00  |7,144.00  |7,076.00  |196.00    |128.00    |53,102    |78,391    |-5,074    |187,866.73  |          
2023-01-12|PF306   |6,970.00  |7,004.00  |7,186.00  |6,984.00  |7,166.00  |7,120.00  |196.00    |150.00    |17,073    |70,898    |4,147     |60,779.96   |          
2023-01-12|PF307   |6,962.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |188.00    |188.00    |2         |818       |-1        |7.15        |          
2023-01-12|PF308   |6,984.00  |7,024.00  |7,044.00  |7,024.00  |7,044.00  |7,038.00  |60.00     |54.00     |4         |745       |-1        |14.08       |          
2023-01-12|PF309   |6,988.00  |7,024.00  |7,194.00  |7,002.00  |7,180.00  |7,118.00  |192.00    |130.00    |301       |5,008     |-42       |1,071.27    |          
2023-01-12|PF310   |7,020.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |158.00    |158.00    |1         |27        |-1        |3.59        |          
2023-01-12|PF311   |6,996.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |164.00    |164.00    |8         |62        |8         |28.64       |          
2023-01-12|PF312   |7,014.00  |7,072.00  |7,100.00  |7,072.00  |7,100.00  |7,078.00  |86.00     |64.00     |5         |11        |-2        |17.69       |          
2023-01-12|PK301   |9,978.00  |0.00      |0.00      |0.00      |0.00      |10,148.00 |170.00    |170.00    |0         |0         |0         |0.00        |9,820.00  
2023-01-12|PK303   |10,160.00 |10,206.00 |10,386.00 |10,206.00 |10,356.00 |10,318.00 |196.00    |158.00    |177       |3,392     |-31       |913.06      |          
2023-01-12|PK304   |10,164.00 |10,190.00 |10,400.00 |10,184.00 |10,370.00 |10,336.00 |206.00    |172.00    |89,162    |100,423   |841       |460,776.84  |          
2023-01-12|PK310   |10,230.00 |10,260.00 |10,408.00 |10,218.00 |10,380.00 |10,336.00 |150.00    |106.00    |3,048     |16,233    |-47       |15,750.54   |          
2023-01-12|PK311   |10,180.00 |10,234.00 |10,324.00 |10,234.00 |10,324.00 |10,284.00 |144.00    |104.00    |16        |1,055     |5         |82.27       |          
2023-01-12|PK312   |10,126.00 |10,226.00 |10,300.00 |10,220.00 |10,280.00 |10,264.00 |154.00    |138.00    |59        |2,171     |40        |302.77      |          
2023-01-12|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,043.00  
2023-01-12|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-01-12|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|RM301   |3,600.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |0.00      |0.00      |0         |157       |-100      |0.00        |3,408.00  
2023-01-12|RM303   |3,156.00  |3,173.00  |3,232.00  |3,158.00  |3,208.00  |3,197.00  |52.00     |41.00     |56,910    |134,965   |-1,259    |181,928.73  |          
2023-01-12|RM305   |3,153.00  |3,177.00  |3,229.00  |3,156.00  |3,204.00  |3,196.00  |51.00     |43.00     |454,709   |532,892   |16,637    |1,453,378.96|          
2023-01-12|RM307   |3,108.00  |3,134.00  |3,184.00  |3,114.00  |3,159.00  |3,151.00  |51.00     |43.00     |10,390    |40,427    |476       |32,740.81   |          
2023-01-12|RM308   |3,187.00  |3,209.00  |3,259.00  |3,195.00  |3,234.00  |3,229.00  |47.00     |42.00     |4,143     |27,423    |315       |13,379.20   |          
2023-01-12|RM309   |3,145.00  |3,164.00  |3,216.00  |3,152.00  |3,190.00  |3,183.00  |45.00     |38.00     |23,156    |52,449    |745       |73,695.21   |          
2023-01-12|RM311   |2,991.00  |2,999.00  |3,041.00  |2,984.00  |3,015.00  |3,021.00  |24.00     |30.00     |678       |5,848     |-183      |2,048.12    |          
2023-01-12|RS307   |5,833.00  |0.00      |0.00      |0.00      |0.00      |5,833.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-12|RS308   |5,835.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2023-01-12|RS309   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-12|RS311   |6,006.00  |6,037.00  |6,049.00  |6,004.00  |6,004.00  |6,030.00  |-2.00     |24.00     |3         |6         |0         |18.09       |          
2023-01-12|SA301   |3,023.00  |3,051.00  |3,076.00  |3,051.00  |3,076.00  |3,070.00  |53.00     |47.00     |125       |3,388     |-118      |765.08      |2,965.00  
2023-01-12|SA302   |3,036.00  |3,051.00  |3,105.00  |3,051.00  |3,102.00  |3,077.00  |66.00     |41.00     |3,625     |13,833    |-1,540    |22,308.98   |          
2023-01-12|SA303   |3,011.00  |3,034.00  |3,078.00  |3,028.00  |3,075.00  |3,052.00  |64.00     |41.00     |40,549    |133,924   |-3,084    |247,492.69  |          
2023-01-12|SA304   |2,930.00  |2,980.00  |3,017.00  |2,965.00  |3,014.00  |2,993.00  |84.00     |63.00     |29,852    |81,657    |892       |178,668.55  |          
2023-01-12|SA305   |2,816.00  |2,865.00  |2,909.00  |2,859.00  |2,904.00  |2,882.00  |88.00     |66.00     |1,174,242 |962,717   |39,074    |6,769,238.58|          
2023-01-12|SA306   |2,700.00  |2,737.00  |2,745.00  |2,723.00  |2,741.00  |2,736.00  |41.00     |36.00     |13,234    |31,922    |4,231     |72,406.61   |          
2023-01-12|SA307   |2,542.00  |2,571.00  |2,586.00  |2,556.00  |2,574.00  |2,573.00  |32.00     |31.00     |5,555     |14,403    |474       |28,586.51   |          
2023-01-12|SA308   |2,432.00  |2,457.00  |2,479.00  |2,447.00  |2,476.00  |2,467.00  |44.00     |35.00     |1,294     |7,576     |-223      |6,383.70    |          
2023-01-12|SA309   |2,317.00  |2,334.00  |2,376.00  |2,328.00  |2,372.00  |2,350.00  |55.00     |33.00     |207,475   |172,010   |4,536     |975,074.03  |          
2023-01-12|SA310   |2,243.00  |2,261.00  |2,301.00  |2,256.00  |2,300.00  |2,278.00  |57.00     |35.00     |788       |6,128     |-99       |3,589.57    |          
2023-01-12|SA311   |2,160.00  |2,166.00  |2,222.00  |2,165.00  |2,220.00  |2,197.00  |60.00     |37.00     |10,011    |19,245    |682       |43,985.28   |          
2023-01-12|SA312   |2,129.00  |2,120.00  |2,163.00  |2,120.00  |2,160.00  |2,148.00  |31.00     |19.00     |3,286     |9,055     |222       |14,117.02   |          
2023-01-12|SF301   |8,786.00  |8,890.00  |8,890.00  |8,750.00  |8,750.00  |8,874.00  |-36.00    |88.00     |139       |6,530     |-129      |616.73      |8,690.00  
2023-01-12|SF302   |8,374.00  |8,332.00  |8,434.00  |8,260.00  |8,364.00  |8,344.00  |-10.00    |-30.00    |5,700     |12,005    |-2,536    |23,777.21   |          
2023-01-12|SF303   |8,510.00  |8,460.00  |8,524.00  |8,384.00  |8,492.00  |8,472.00  |-18.00    |-38.00    |164,471   |177,410   |-10,296   |696,627.91  |          
2023-01-12|SF304   |8,460.00  |8,428.00  |8,474.00  |8,340.00  |8,448.00  |8,430.00  |-12.00    |-30.00    |24,490    |96,181    |2,027     |103,216.15  |          
2023-01-12|SF305   |8,412.00  |8,386.00  |8,436.00  |8,308.00  |8,406.00  |8,388.00  |-6.00     |-24.00    |52,503    |88,693    |897       |220,188.01  |          
2023-01-12|SF306   |8,310.00  |8,278.00  |8,326.00  |8,206.00  |8,298.00  |8,284.00  |-12.00    |-26.00    |7,264     |35,172    |2,393     |30,088.58   |          
2023-01-12|SF307   |8,412.00  |8,346.00  |8,412.00  |8,336.00  |8,412.00  |8,378.00  |0.00      |-34.00    |4         |1,200     |3         |16.75       |          
2023-01-12|SF308   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |34.00     |34.00     |0         |459       |0         |0.00        |          
2023-01-12|SF309   |8,334.00  |8,290.00  |8,338.00  |8,240.00  |8,312.00  |8,294.00  |-22.00    |-40.00    |231       |4,184     |-14       |957.80      |          
2023-01-12|SF310   |8,260.00  |8,274.00  |8,274.00  |8,274.00  |8,274.00  |8,274.00  |14.00     |14.00     |1         |182       |0         |4.14        |          
2023-01-12|SF311   |8,328.00  |8,350.00  |8,350.00  |8,274.00  |8,274.00  |8,312.00  |-54.00    |-16.00    |2         |105       |0         |8.31        |          
2023-01-12|SF312   |8,238.00  |8,294.00  |8,334.00  |8,294.00  |8,334.00  |8,314.00  |96.00     |76.00     |2         |155       |0         |8.31        |          
2023-01-12|SM301   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |4.00      |4.00      |0         |1,614     |0         |0.00        |7,652.00  
2023-01-12|SM302   |7,734.00  |7,728.00  |7,770.00  |7,700.00  |7,754.00  |7,734.00  |20.00     |0.00      |1,562     |6,843     |-1,117    |6,040.38    |          
2023-01-12|SM303   |7,690.00  |7,644.00  |7,714.00  |7,624.00  |7,704.00  |7,684.00  |14.00     |-6.00     |22,785    |87,575    |-3,268    |87,543.95   |          
2023-01-12|SM304   |7,678.00  |7,642.00  |7,700.00  |7,618.00  |7,690.00  |7,676.00  |12.00     |-2.00     |15,351    |62,234    |103       |58,912.28   |          
2023-01-12|SM305   |7,664.00  |7,624.00  |7,688.00  |7,596.00  |7,672.00  |7,652.00  |8.00      |-12.00    |101,517   |184,245   |731       |388,426.05  |          
2023-01-12|SM306   |7,624.00  |7,590.00  |7,642.00  |7,576.00  |7,634.00  |7,614.00  |10.00     |-10.00    |9,104     |24,398    |2,177     |34,659.47   |          
2023-01-12|SM307   |7,602.00  |7,588.00  |7,588.00  |7,558.00  |7,566.00  |7,574.00  |-36.00    |-28.00    |14        |474       |0         |53.02       |          
2023-01-12|SM308   |7,598.00  |7,564.00  |7,564.00  |7,564.00  |7,564.00  |7,564.00  |-34.00    |-34.00    |9         |1,199     |0         |34.04       |          
2023-01-12|SM309   |7,578.00  |7,578.00  |7,598.00  |7,528.00  |7,592.00  |7,574.00  |14.00     |-4.00     |283       |2,594     |41        |1,071.54    |          
2023-01-12|SM310   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |8.00      |8.00      |0         |120       |0         |0.00        |          
2023-01-12|SM311   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |10.00     |10.00     |0         |30        |0         |0.00        |          
2023-01-12|SM312   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-12|SR301   |5,725.00  |5,761.00  |5,764.00  |5,730.00  |5,731.00  |5,734.00  |6.00      |9.00      |1,304     |23,551    |-1,304    |7,477.45    |5,783.00  
2023-01-12|SR303   |5,629.00  |5,634.00  |5,657.00  |5,617.00  |5,625.00  |5,636.00  |-4.00     |7.00      |190,141   |389,984   |-1,581    |1,071,592.58|          
2023-01-12|SR305   |5,645.00  |5,645.00  |5,674.00  |5,633.00  |5,641.00  |5,652.00  |-4.00     |7.00      |113,117   |257,242   |1,691     |639,283.11  |          
2023-01-12|SR307   |5,656.00  |5,659.00  |5,683.00  |5,644.00  |5,654.00  |5,663.00  |-2.00     |7.00      |33,283    |111,141   |-815      |188,491.97  |          
2023-01-12|SR309   |5,666.00  |5,674.00  |5,692.00  |5,656.00  |5,666.00  |5,675.00  |0.00      |9.00      |4,602     |45,902    |743       |26,116.75   |          
2023-01-12|SR311   |5,671.00  |5,680.00  |5,697.00  |5,670.00  |5,677.00  |5,682.00  |6.00      |11.00     |24        |2,033     |1         |136.37      |          
2023-01-12|TA301   |5,290.00  |5,286.00  |5,442.00  |5,286.00  |5,442.00  |5,414.00  |152.00    |124.00    |3,717     |41,989    |-100      |10,061.49   |5,380.00  
2023-01-12|TA302   |5,286.00  |5,310.00  |5,446.00  |5,302.00  |5,436.00  |5,378.00  |150.00    |92.00     |25,318    |67,006    |-1,223    |68,080.27   |          
2023-01-12|TA303   |5,290.00  |5,326.00  |5,456.00  |5,308.00  |5,448.00  |5,400.00  |158.00    |110.00    |295,846   |737,619   |1,531     |798,613.04  |          
2023-01-12|TA304   |5,298.00  |5,332.00  |5,466.00  |5,320.00  |5,462.00  |5,416.00  |164.00    |118.00    |172,430   |417,821   |17,650    |466,856.03  |          
2023-01-12|TA305   |5,306.00  |5,340.00  |5,476.00  |5,326.00  |5,470.00  |5,414.00  |164.00    |108.00    |1,615,692 |1,320,384 |42,583    |4,373,044.07|          
2023-01-12|TA306   |5,316.00  |5,338.00  |5,478.00  |5,332.00  |5,474.00  |5,440.00  |158.00    |124.00    |2,523     |48,764    |633       |6,861.21    |          
2023-01-12|TA307   |5,326.00  |5,338.00  |5,480.00  |5,338.00  |5,478.00  |5,404.00  |152.00    |78.00     |719       |82,948    |-324      |1,942.45    |          
2023-01-12|TA308   |5,322.00  |5,348.00  |5,488.00  |5,348.00  |5,488.00  |5,422.00  |166.00    |100.00    |737       |59,550    |-82       |1,997.97    |          
2023-01-12|TA309   |5,334.00  |5,362.00  |5,498.00  |5,352.00  |5,494.00  |5,424.00  |160.00    |90.00     |53,494    |227,219   |3,777     |145,039.43  |          
2023-01-12|TA310   |5,344.00  |5,370.00  |5,500.00  |5,344.00  |5,496.00  |5,446.00  |152.00    |102.00    |149       |18,179    |-23       |405.73      |          
2023-01-12|TA311   |5,336.00  |5,342.00  |5,484.00  |5,342.00  |5,472.00  |5,426.00  |136.00    |90.00     |64        |5,618     |7         |173.59      |          
2023-01-12|TA312   |5,326.00  |5,362.00  |5,462.00  |5,324.00  |5,450.00  |5,402.00  |124.00    |76.00     |115       |6,422     |-37       |310.55      |          
2023-01-12|UR301   |2,709.00  |2,709.00  |2,727.00  |2,701.00  |2,701.00  |2,712.00  |-8.00     |3.00      |150       |1,480     |-80       |811.75      |2,683.00  
2023-01-12|UR302   |2,719.00  |2,719.00  |2,757.00  |2,717.00  |2,734.00  |2,738.00  |15.00     |19.00     |469       |1,595     |-243      |2,568.27    |          
2023-01-12|UR303   |2,655.00  |2,665.00  |2,708.00  |2,651.00  |2,678.00  |2,679.00  |23.00     |24.00     |13,564    |44,419    |-3,948    |72,682.82   |          
2023-01-12|UR304   |2,595.00  |2,602.00  |2,651.00  |2,594.00  |2,623.00  |2,622.00  |28.00     |27.00     |3,585     |47,864    |66        |18,796.98   |          
2023-01-12|UR305   |2,554.00  |2,562.00  |2,616.00  |2,555.00  |2,591.00  |2,589.00  |37.00     |35.00     |165,597   |135,043   |8,520     |857,558.97  |          
2023-01-12|UR306   |2,530.00  |2,541.00  |2,583.00  |2,528.00  |2,559.00  |2,552.00  |29.00     |22.00     |10,974    |26,204    |5,523     |56,011.71   |          
2023-01-12|UR307   |2,498.00  |2,524.00  |2,550.00  |2,524.00  |2,545.00  |2,543.00  |47.00     |45.00     |9         |1,101     |0         |45.77       |          
2023-01-12|UR308   |2,455.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |46.00     |46.00     |1         |1,277     |-1        |5.00        |          
2023-01-12|UR309   |2,420.00  |2,429.00  |2,466.00  |2,418.00  |2,446.00  |2,446.00  |26.00     |26.00     |1,707     |7,846     |117       |8,351.25    |          
2023-01-12|UR310   |2,396.00  |2,424.00  |2,429.00  |2,368.00  |2,396.00  |2,410.00  |0.00      |14.00     |14        |110       |0         |67.48       |          
2023-01-12|UR311   |2,391.00  |2,415.00  |2,419.00  |2,355.00  |2,396.00  |2,404.00  |5.00      |13.00     |43        |1,431     |1         |206.74      |          
2023-01-12|UR312   |2,361.00  |2,393.00  |2,393.00  |2,367.00  |2,374.00  |2,378.00  |13.00     |17.00     |36        |768       |-3        |171.21      |          
2023-01-12|WH301   |3,559.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,543.00  
2023-01-12|WH303   |3,318.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |0.00      |0.00      |0         |42        |0         |0.00        |          
2023-01-12|WH305   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|WH307   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|WH309   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|WH311   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-12|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|AP301   |9,384.00  |9,450.00  |9,500.00  |9,400.00  |9,400.00  |9,460.00  |16.00     |76.00     |10        |58        |-2        |94.60       |9,184.00  
2023-01-13|AP303   |8,666.00  |8,671.00  |8,895.00  |8,646.00  |8,885.00  |8,776.00  |219.00    |110.00    |3,125     |25,911    |-408      |27,426.03   |          
2023-01-13|AP304   |8,610.00  |8,615.00  |8,868.00  |8,608.00  |8,866.00  |8,714.00  |256.00    |104.00    |577       |18,575    |-116      |5,028.08    |          
2023-01-13|AP305   |8,490.00  |8,482.00  |8,795.00  |8,474.00  |8,786.00  |8,651.00  |296.00    |161.00    |209,398   |213,182   |20,292    |1,811,430.15|          
2023-01-13|AP310   |8,497.00  |8,520.00  |8,701.00  |8,520.00  |8,655.00  |8,629.00  |158.00    |132.00    |5,668     |26,476    |1,590     |48,909.06   |          
2023-01-13|AP311   |8,361.00  |8,361.00  |8,560.00  |8,361.00  |8,531.00  |8,374.00  |170.00    |13.00     |887       |9,327     |-767      |7,427.54    |          
2023-01-13|AP312   |8,399.00  |8,399.00  |8,598.00  |8,399.00  |8,554.00  |8,401.00  |155.00    |2.00      |1,013     |4,507     |-992      |8,510.09    |          
2023-01-13|CF301   |14,420.00 |14,420.00 |14,435.00 |14,300.00 |14,430.00 |14,390.00 |10.00     |-30.00    |982       |8,005     |-1,054    |7,073.55    |14,365.00 
2023-01-13|CF303   |14,345.00 |14,390.00 |14,410.00 |14,195.00 |14,385.00 |14,325.00 |40.00     |-20.00    |53,116    |155,598   |-2,535    |380,481.64  |          
2023-01-13|CF305   |14,355.00 |14,395.00 |14,425.00 |14,215.00 |14,405.00 |14,345.00 |50.00     |-10.00    |402,848   |743,420   |-9,154    |2,889,215.86|          
2023-01-13|CF307   |14,380.00 |14,415.00 |14,460.00 |14,250.00 |14,445.00 |14,375.00 |65.00     |-5.00     |14,806    |78,191    |-196      |106,417.90  |          
2023-01-13|CF309   |14,520.00 |14,555.00 |14,575.00 |14,380.00 |14,560.00 |14,505.00 |40.00     |-15.00    |41,614    |115,064   |-935      |301,821.46  |          
2023-01-13|CF311   |14,635.00 |14,665.00 |14,700.00 |14,510.00 |14,690.00 |14,625.00 |55.00     |-10.00    |231       |3,976     |-25       |1,689.39    |          
2023-01-13|CJ301   |9,865.00  |0.00      |0.00      |0.00      |0.00      |9,865.00  |0.00      |0.00      |0         |0         |0         |0.00        |9,790.00  
2023-01-13|CJ303   |10,120.00 |10,200.00 |10,200.00 |10,110.00 |10,110.00 |10,165.00 |-10.00    |45.00     |69        |1,664     |9         |350.74      |          
2023-01-13|CJ305   |10,335.00 |10,405.00 |10,480.00 |10,320.00 |10,365.00 |10,405.00 |30.00     |70.00     |26,579    |46,379    |790       |138,266.68  |          
2023-01-13|CJ307   |10,480.00 |10,545.00 |10,560.00 |10,500.00 |10,525.00 |10,530.00 |45.00     |50.00     |24        |618       |5         |126.39      |          
2023-01-13|CJ309   |10,670.00 |10,660.00 |10,785.00 |10,655.00 |10,685.00 |10,725.00 |15.00     |55.00     |370       |3,815     |19        |1,984.25    |          
2023-01-13|CJ312   |11,200.00 |11,200.00 |11,220.00 |11,100.00 |11,220.00 |11,180.00 |20.00     |-20.00    |25        |161       |2         |139.73      |          
2023-01-13|CY301   |20,070.00 |0.00      |0.00      |0.00      |0.00      |19,950.00 |-120.00   |-120.00   |132       |428       |-132      |1,317.05    |20,860.00 
2023-01-13|CY302   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,735.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2023-01-13|CY303   |20,120.00 |0.00      |0.00      |0.00      |0.00      |20,745.00 |625.00    |625.00    |0         |1         |0         |0.00        |          
2023-01-13|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-13|CY305   |22,100.00 |22,115.00 |22,125.00 |21,835.00 |21,970.00 |21,970.00 |-130.00   |-130.00   |3,120     |3,980     |-61       |34,273.64   |          
2023-01-13|CY306   |21,065.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-01-13|CY307   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|CY308   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|CY309   |22,335.00 |22,360.00 |22,395.00 |22,290.00 |22,365.00 |22,345.00 |30.00     |10.00     |10        |34        |2         |111.73      |          
2023-01-13|CY310   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|CY311   |22,030.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-13|CY312   |21,765.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2023-01-13|FG301   |1,503.00  |1,510.00  |1,510.00  |1,448.00  |1,500.00  |1,462.00  |-3.00     |-41.00    |20        |1,164     |-1        |58.49       |1,538.00  
2023-01-13|FG302   |1,622.00  |1,622.00  |1,644.00  |1,611.00  |1,642.00  |1,626.00  |20.00     |4.00      |1,603     |11,179    |-1,214    |5,211.95    |          
2023-01-13|FG303   |1,621.00  |1,618.00  |1,633.00  |1,591.00  |1,623.00  |1,619.00  |2.00      |-2.00     |17,418    |118,080   |-1,922    |56,384.87   |          
2023-01-13|FG304   |1,681.00  |1,683.00  |1,704.00  |1,657.00  |1,695.00  |1,685.00  |14.00     |4.00      |24,438    |130,627   |3,602     |82,374.57   |          
2023-01-13|FG305   |1,675.00  |1,668.00  |1,689.00  |1,641.00  |1,680.00  |1,670.00  |5.00      |-5.00     |1,153,729 |792,081   |-4,218    |3,854,416.12|          
2023-01-13|FG306   |1,714.00  |1,709.00  |1,725.00  |1,682.00  |1,719.00  |1,710.00  |5.00      |-4.00     |5,688     |33,911    |1,574     |19,448.93   |          
2023-01-13|FG307   |1,702.00  |1,694.00  |1,710.00  |1,671.00  |1,702.00  |1,696.00  |0.00      |-6.00     |376       |9,750     |58        |1,275.66    |          
2023-01-13|FG308   |1,730.00  |1,720.00  |1,745.00  |1,716.00  |1,738.00  |1,732.00  |8.00      |2.00      |79        |7,691     |-12       |273.65      |          
2023-01-13|FG309   |1,722.00  |1,715.00  |1,730.00  |1,696.00  |1,723.00  |1,715.00  |1.00      |-7.00     |40,895    |138,564   |1,248     |140,294.77  |          
2023-01-13|FG310   |1,746.00  |1,738.00  |1,756.00  |1,725.00  |1,752.00  |1,744.00  |6.00      |-2.00     |90        |3,897     |25        |313.86      |          
2023-01-13|FG311   |1,734.00  |1,726.00  |1,745.00  |1,712.00  |1,736.00  |1,731.00  |2.00      |-3.00     |220       |2,420     |8         |761.56      |          
2023-01-13|FG312   |1,743.00  |1,735.00  |1,748.00  |1,723.00  |1,745.00  |1,735.00  |2.00      |-8.00     |110       |9,653     |31        |381.77      |          
2023-01-13|JR301   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,758.00  
2023-01-13|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,525.00  
2023-01-13|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|MA301   |2,600.00  |2,543.00  |2,544.00  |2,543.00  |2,544.00  |2,544.00  |-56.00    |-56.00    |2         |1,106     |-1        |5.09        |2,600.00  
2023-01-13|MA302   |2,630.00  |2,630.00  |2,652.00  |2,624.00  |2,647.00  |2,634.00  |17.00     |4.00      |35,431    |35,503    |-25,583   |93,308.23   |          
2023-01-13|MA303   |2,639.00  |2,639.00  |2,672.00  |2,634.00  |2,658.00  |2,655.00  |19.00     |16.00     |145,692   |467,241   |-15,871   |386,873.35  |          
2023-01-13|MA304   |2,634.00  |2,636.00  |2,673.00  |2,631.00  |2,660.00  |2,657.00  |26.00     |23.00     |69,536    |185,959   |-4,637    |184,775.56  |          
2023-01-13|MA305   |2,631.00  |2,628.00  |2,666.00  |2,625.00  |2,653.00  |2,649.00  |22.00     |18.00     |1,308,739 |1,162,272 |-23,892   |3,467,440.53|          
2023-01-13|MA306   |2,632.00  |2,637.00  |2,666.00  |2,630.00  |2,655.00  |2,652.00  |23.00     |20.00     |113       |42,560    |-25       |299.70      |          
2023-01-13|MA307   |2,641.00  |2,641.00  |2,665.00  |2,631.00  |2,658.00  |2,642.00  |17.00     |1.00      |1,053     |28,167    |-1,001    |2,781.51    |          
2023-01-13|MA308   |2,628.00  |2,638.00  |2,664.00  |2,638.00  |2,653.00  |2,648.00  |25.00     |20.00     |50        |24,358    |-9        |132.41      |          
2023-01-13|MA309   |2,626.00  |2,632.00  |2,669.00  |2,632.00  |2,655.00  |2,654.00  |29.00     |28.00     |16,954    |86,348    |4,384     |44,991.27   |          
2023-01-13|MA310   |2,634.00  |2,647.00  |2,668.00  |2,645.00  |2,659.00  |2,655.00  |25.00     |21.00     |12        |5,361     |-2        |31.86       |          
2023-01-13|MA311   |2,639.00  |2,646.00  |2,671.00  |2,646.00  |2,671.00  |2,662.00  |32.00     |23.00     |10        |9,274     |-1        |26.62       |          
2023-01-13|MA312   |2,645.00  |2,655.00  |2,682.00  |2,653.00  |2,672.00  |2,662.00  |27.00     |17.00     |17        |14,396    |1         |45.26       |          
2023-01-13|OI301   |11,020.00 |11,000.00 |11,160.00 |11,000.00 |11,159.00 |11,037.00 |139.00    |17.00     |46        |2,631     |-45       |507.70      |11,206.00 
2023-01-13|OI303   |10,315.00 |10,259.00 |10,276.00 |9,984.00  |10,081.00 |10,143.00 |-234.00   |-172.00   |43,402    |65,977    |-340      |440,219.85  |          
2023-01-13|OI305   |10,080.00 |10,036.00 |10,055.00 |9,813.00  |9,899.00  |9,937.00  |-181.00   |-143.00   |624,448   |248,264   |14,070    |6,205,203.28|          
2023-01-13|OI307   |10,157.00 |10,139.00 |10,155.00 |9,971.00  |10,014.00 |10,069.00 |-143.00   |-88.00    |8,261     |25,488    |846       |83,178.88   |          
2023-01-13|OI309   |9,996.00  |9,980.00  |10,020.00 |9,840.00  |9,894.00  |9,934.00  |-102.00   |-62.00    |10,736    |17,724    |1,464     |106,651.99  |          
2023-01-13|OI311   |9,822.00  |9,808.00  |9,875.00  |9,730.00  |9,772.00  |9,800.00  |-50.00    |-22.00    |449       |1,796     |160       |4,399.99    |          
2023-01-13|PF301   |6,960.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |140.00    |140.00    |19        |816       |-19       |67.45       |6,980.00  
2023-01-13|PF302   |7,038.00  |7,144.00  |7,260.00  |7,110.00  |7,260.00  |7,164.00  |222.00    |126.00    |17,616    |17,942    |-6,690    |63,098.46   |          
2023-01-13|PF303   |7,076.00  |7,164.00  |7,286.00  |7,140.00  |7,278.00  |7,194.00  |202.00    |118.00    |209,548   |302,919   |2,421     |753,589.96  |          
2023-01-13|PF304   |7,080.00  |7,164.00  |7,288.00  |7,146.00  |7,284.00  |7,192.00  |204.00    |112.00    |61,273    |176,732   |-28       |220,331.95  |          
2023-01-13|PF305   |7,076.00  |7,160.00  |7,280.00  |7,144.00  |7,278.00  |7,198.00  |202.00    |122.00    |37,804    |82,079    |3,688     |136,048.20  |          
2023-01-13|PF306   |7,120.00  |7,178.00  |7,296.00  |7,164.00  |7,296.00  |7,218.00  |176.00    |98.00     |21,826    |75,699    |4,801     |78,756.89   |          
2023-01-13|PF307   |7,150.00  |7,164.00  |7,274.00  |7,164.00  |7,274.00  |7,220.00  |124.00    |70.00     |30        |802       |-16       |108.31      |          
2023-01-13|PF308   |7,038.00  |7,168.00  |7,272.00  |7,168.00  |7,272.00  |7,224.00  |234.00    |186.00    |34        |727       |-18       |122.79      |          
2023-01-13|PF309   |7,118.00  |7,180.00  |7,284.00  |7,174.00  |7,284.00  |7,210.00  |166.00    |92.00     |156       |4,983     |-25       |562.26      |          
2023-01-13|PF310   |7,178.00  |7,286.00  |7,286.00  |7,286.00  |7,286.00  |7,286.00  |108.00    |108.00    |1         |27        |0         |3.64        |          
2023-01-13|PF311   |7,160.00  |7,282.00  |7,282.00  |7,282.00  |7,282.00  |7,282.00  |122.00    |122.00    |1         |61        |-1        |3.64        |          
2023-01-13|PF312   |7,078.00  |7,192.00  |7,260.00  |7,192.00  |7,260.00  |7,214.00  |182.00    |136.00    |9         |12        |1         |32.46       |          
2023-01-13|PK301   |10,148.00 |0.00      |0.00      |0.00      |0.00      |10,202.00 |54.00     |54.00     |0         |0         |0         |0.00        |9,852.00  
2023-01-13|PK303   |10,318.00 |10,342.00 |10,452.00 |10,322.00 |10,390.00 |10,354.00 |72.00     |36.00     |134       |3,294     |-98       |693.63      |          
2023-01-13|PK304   |10,336.00 |10,388.00 |10,460.00 |10,318.00 |10,396.00 |10,390.00 |60.00     |54.00     |73,335    |99,525    |-898      |380,972.11  |          
2023-01-13|PK310   |10,336.00 |10,400.00 |10,448.00 |10,322.00 |10,394.00 |10,396.00 |58.00     |60.00     |3,753     |15,710    |-523      |19,508.99   |          
2023-01-13|PK311   |10,284.00 |10,330.00 |10,368.00 |10,278.00 |10,306.00 |10,320.00 |22.00     |36.00     |33        |1,054     |-1        |170.27      |          
2023-01-13|PK312   |10,264.00 |10,274.00 |10,336.00 |10,250.00 |10,294.00 |10,278.00 |30.00     |14.00     |1,565     |813       |-1,358    |8,041.67    |          
2023-01-13|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,043.00  
2023-01-13|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-01-13|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|RM301   |3,600.00  |3,335.00  |3,335.00  |3,335.00  |3,335.00  |3,335.00  |-265.00   |-265.00   |1         |156       |-1        |3.34        |3,425.00  
2023-01-13|RM303   |3,197.00  |3,215.00  |3,258.00  |3,206.00  |3,233.00  |3,223.00  |36.00     |26.00     |58,697    |129,171   |-5,794    |189,177.59  |          
2023-01-13|RM305   |3,196.00  |3,215.00  |3,255.00  |3,203.00  |3,238.00  |3,224.00  |42.00     |28.00     |450,003   |546,647   |13,755    |1,450,746.23|          
2023-01-13|RM307   |3,151.00  |3,163.00  |3,211.00  |3,160.00  |3,195.00  |3,181.00  |44.00     |30.00     |9,246     |39,942    |-485      |29,408.10   |          
2023-01-13|RM308   |3,229.00  |3,239.00  |3,280.00  |3,235.00  |3,269.00  |3,253.00  |40.00     |24.00     |2,116     |27,466    |43        |6,883.67    |          
2023-01-13|RM309   |3,183.00  |3,199.00  |3,241.00  |3,190.00  |3,224.00  |3,211.00  |41.00     |28.00     |20,633    |53,636    |1,187     |66,251.00   |          
2023-01-13|RM311   |3,021.00  |3,021.00  |3,063.00  |3,020.00  |3,048.00  |3,040.00  |27.00     |19.00     |789       |5,661     |-187      |2,398.35    |          
2023-01-13|RS307   |5,833.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |1.00      |1.00      |0         |1         |0         |0.00        |          
2023-01-13|RS308   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|RS309   |5,854.00  |5,852.00  |5,852.00  |5,850.00  |5,850.00  |5,851.00  |-4.00     |-3.00     |2         |2         |1         |11.70       |          
2023-01-13|RS311   |6,030.00  |5,990.00  |6,037.00  |5,990.00  |6,013.00  |6,013.00  |-17.00    |-17.00    |3         |5         |-1        |18.04       |          
2023-01-13|SA301   |3,070.00  |3,133.00  |3,168.00  |3,109.00  |3,168.00  |3,133.00  |98.00     |63.00     |22        |3,395     |7         |137.85      |2,997.00  
2023-01-13|SA302   |3,077.00  |3,101.00  |3,171.00  |3,099.00  |3,160.00  |3,133.00  |83.00     |56.00     |6,519     |10,510    |-3,323    |40,724.66   |          
2023-01-13|SA303   |3,052.00  |3,080.00  |3,135.00  |3,072.00  |3,123.00  |3,106.00  |71.00     |54.00     |53,786    |125,557   |-8,367    |334,065.42  |          
2023-01-13|SA304   |2,993.00  |3,016.00  |3,079.00  |3,013.00  |3,075.00  |3,049.00  |82.00     |56.00     |35,070    |81,471    |-186      |213,835.85  |          
2023-01-13|SA305   |2,882.00  |2,909.00  |2,962.00  |2,903.00  |2,956.00  |2,930.00  |74.00     |48.00     |1,661,263 |930,705   |-32,012   |9,735,825.36|          
2023-01-13|SA306   |2,736.00  |2,730.00  |2,755.00  |2,713.00  |2,740.00  |2,739.00  |4.00      |3.00      |17,902    |34,744    |2,822     |98,068.71   |          
2023-01-13|SA307   |2,573.00  |2,572.00  |2,592.00  |2,536.00  |2,564.00  |2,562.00  |-9.00     |-11.00    |5,961     |14,416    |13        |30,545.23   |          
2023-01-13|SA308   |2,467.00  |2,470.00  |2,490.00  |2,450.00  |2,479.00  |2,471.00  |12.00     |4.00      |2,030     |7,465     |-111      |10,032.52   |          
2023-01-13|SA309   |2,350.00  |2,379.00  |2,393.00  |2,353.00  |2,390.00  |2,374.00  |40.00     |24.00     |237,394   |179,125   |7,115     |1,127,208.59|          
2023-01-13|SA310   |2,278.00  |2,305.00  |2,312.00  |2,274.00  |2,310.00  |2,298.00  |32.00     |20.00     |783       |6,181     |53        |3,598.96    |          
2023-01-13|SA311   |2,197.00  |2,221.00  |2,229.00  |2,187.00  |2,222.00  |2,213.00  |25.00     |16.00     |9,904     |19,782    |537       |43,829.43   |          
2023-01-13|SA312   |2,148.00  |2,162.00  |2,170.00  |2,137.00  |2,160.00  |2,156.00  |12.00     |8.00      |3,017     |9,099     |44        |13,010.35   |          
2023-01-13|SF301   |8,874.00  |8,800.00  |8,880.00  |8,800.00  |8,880.00  |8,878.00  |6.00      |4.00      |882       |6,370     |-160      |3,902.95    |8,732.00  
2023-01-13|SF302   |8,344.00  |8,390.00  |8,460.00  |8,316.00  |8,418.00  |8,382.00  |74.00     |38.00     |3,614     |10,775    |-1,230    |15,145.29   |          
2023-01-13|SF303   |8,472.00  |8,520.00  |8,594.00  |8,442.00  |8,544.00  |8,520.00  |72.00     |48.00     |190,776   |179,173   |1,763     |812,616.62  |          
2023-01-13|SF304   |8,430.00  |8,476.00  |8,548.00  |8,404.00  |8,502.00  |8,478.00  |72.00     |48.00     |23,345    |98,260    |2,079     |98,951.76   |          
2023-01-13|SF305   |8,388.00  |8,434.00  |8,506.00  |8,368.00  |8,458.00  |8,440.00  |70.00     |52.00     |63,981    |91,590    |2,897     |269,996.56  |          
2023-01-13|SF306   |8,284.00  |8,326.00  |8,406.00  |8,278.00  |8,350.00  |8,328.00  |66.00     |44.00     |6,102     |36,796    |1,624     |25,404.47   |          
2023-01-13|SF307   |8,378.00  |8,378.00  |8,428.00  |8,378.00  |8,428.00  |8,396.00  |50.00     |18.00     |3         |1,198     |-2        |12.59       |          
2023-01-13|SF308   |8,350.00  |8,392.00  |8,392.00  |8,388.00  |8,388.00  |8,390.00  |38.00     |40.00     |2         |459       |0         |8.39        |          
2023-01-13|SF309   |8,294.00  |8,408.00  |8,414.00  |8,286.00  |8,380.00  |8,362.00  |86.00     |68.00     |263       |4,140     |-44       |1,099.60    |          
2023-01-13|SF310   |8,274.00  |8,264.00  |8,346.00  |8,264.00  |8,346.00  |8,300.00  |72.00     |26.00     |4         |180       |-2        |16.60       |          
2023-01-13|SF311   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |22.00     |22.00     |0         |105       |0         |0.00        |          
2023-01-13|SF312   |8,314.00  |0.00      |0.00      |0.00      |0.00      |8,314.00  |0.00      |0.00      |0         |155       |0         |0.00        |          
2023-01-13|SM301   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,772.00  |76.00     |76.00     |0         |1,614     |0         |0.00        |7,666.00  
2023-01-13|SM302   |7,734.00  |7,762.00  |7,854.00  |7,726.00  |7,776.00  |7,776.00  |42.00     |42.00     |1,806     |5,763     |-1,080    |7,022.01    |          
2023-01-13|SM303   |7,684.00  |7,722.00  |7,810.00  |7,662.00  |7,722.00  |7,728.00  |38.00     |44.00     |30,650    |83,986    |-3,589    |118,434.33  |          
2023-01-13|SM304   |7,676.00  |7,710.00  |7,790.00  |7,646.00  |7,708.00  |7,716.00  |32.00     |40.00     |19,723    |64,462    |2,228     |76,089.82   |          
2023-01-13|SM305   |7,652.00  |7,700.00  |7,788.00  |7,632.00  |7,694.00  |7,700.00  |42.00     |48.00     |185,681   |197,989   |13,744    |714,877.94  |          
2023-01-13|SM306   |7,614.00  |7,618.00  |7,744.00  |7,590.00  |7,664.00  |7,656.00  |50.00     |42.00     |7,101     |25,588    |1,190     |27,180.99   |          
2023-01-13|SM307   |7,574.00  |7,582.00  |7,674.00  |7,582.00  |7,638.00  |7,648.00  |64.00     |74.00     |14        |474       |0         |53.53       |          
2023-01-13|SM308   |7,564.00  |7,648.00  |7,662.00  |7,568.00  |7,634.00  |7,640.00  |70.00     |76.00     |36        |1,196     |-3        |137.52      |          
2023-01-13|SM309   |7,574.00  |7,614.00  |7,660.00  |7,548.00  |7,612.00  |7,616.00  |38.00     |42.00     |345       |2,621     |27        |1,313.55    |          
2023-01-13|SM310   |7,550.00  |7,548.00  |7,624.00  |7,548.00  |7,608.00  |7,592.00  |58.00     |42.00     |4         |121       |1         |15.18       |          
2023-01-13|SM311   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,572.00  |6.00      |6.00      |0         |30        |0         |0.00        |          
2023-01-13|SM312   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-13|SR301   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |-16.00    |-16.00    |0         |23,551    |0         |0.00        |5,771.00  
2023-01-13|SR303   |5,636.00  |5,625.00  |5,629.00  |5,591.00  |5,604.00  |5,609.00  |-32.00    |-27.00    |225,981   |388,489   |-1,495    |1,267,497.98|          
2023-01-13|SR305   |5,652.00  |5,635.00  |5,649.00  |5,615.00  |5,625.00  |5,630.00  |-27.00    |-22.00    |126,606   |261,790   |4,548     |712,786.48  |          
2023-01-13|SR307   |5,663.00  |5,651.00  |5,660.00  |5,630.00  |5,640.00  |5,644.00  |-23.00    |-19.00    |40,293    |109,521   |-1,620    |227,398.85  |          
2023-01-13|SR309   |5,675.00  |5,670.00  |5,670.00  |5,641.00  |5,649.00  |5,651.00  |-26.00    |-24.00    |3,874     |47,140    |1,238     |21,890.81   |          
2023-01-13|SR311   |5,682.00  |5,675.00  |5,675.00  |5,655.00  |5,660.00  |5,663.00  |-22.00    |-19.00    |57        |2,054     |21        |322.82      |          
2023-01-13|TA301   |5,414.00  |5,462.00  |5,548.00  |5,440.00  |5,548.00  |5,460.00  |134.00    |46.00     |6,565     |38,428    |-3,561    |17,920.56   |5,380.00  
2023-01-13|TA302   |5,378.00  |5,450.00  |5,542.00  |5,428.00  |5,542.00  |5,482.00  |164.00    |104.00    |19,996    |65,568    |-1,438    |54,812.45   |          
2023-01-13|TA303   |5,400.00  |5,460.00  |5,558.00  |5,442.00  |5,554.00  |5,480.00  |154.00    |80.00     |280,950   |704,040   |-33,579   |769,730.90  |          
2023-01-13|TA304   |5,416.00  |5,484.00  |5,568.00  |5,454.00  |5,566.00  |5,492.00  |150.00    |76.00     |173,882   |413,123   |-4,698    |477,522.23  |          
2023-01-13|TA305   |5,414.00  |5,484.00  |5,580.00  |5,464.00  |5,580.00  |5,506.00  |166.00    |92.00     |1,532,033 |1,334,080 |13,696    |4,217,989.60|          
2023-01-13|TA306   |5,440.00  |5,476.00  |5,580.00  |5,472.00  |5,580.00  |5,504.00  |140.00    |64.00     |4,152     |49,932    |1,168     |11,425.10   |          
2023-01-13|TA307   |5,404.00  |5,486.00  |5,582.00  |5,476.00  |5,582.00  |5,508.00  |178.00    |104.00    |807       |82,836    |-112      |2,222.24    |          
2023-01-13|TA308   |5,422.00  |5,484.00  |5,592.00  |5,482.00  |5,592.00  |5,552.00  |170.00    |130.00    |2,117     |58,023    |-1,527    |5,875.39    |          
2023-01-13|TA309   |5,424.00  |5,518.00  |5,598.00  |5,486.00  |5,592.00  |5,530.00  |168.00    |106.00    |84,066    |234,174   |6,955     |232,447.91  |          
2023-01-13|TA310   |5,446.00  |5,498.00  |5,590.00  |5,494.00  |5,590.00  |5,564.00  |144.00    |118.00    |564       |17,680    |-499      |1,569.01    |          
2023-01-13|TA311   |5,426.00  |5,482.00  |5,558.00  |5,482.00  |5,558.00  |5,512.00  |132.00    |86.00     |33        |5,618     |0         |90.95       |          
2023-01-13|TA312   |5,402.00  |5,474.00  |5,532.00  |5,448.00  |5,532.00  |5,502.00  |130.00    |100.00    |21        |6,422     |0         |57.77       |          
2023-01-13|UR301   |2,712.00  |2,712.00  |2,726.00  |2,700.00  |2,721.00  |2,712.00  |9.00      |0.00      |58        |1,518     |38        |314.55      |2,695.00  
2023-01-13|UR302   |2,738.00  |2,738.00  |2,755.00  |2,728.00  |2,740.00  |2,744.00  |2.00      |6.00      |547       |1,605     |10        |3,002.25    |          
2023-01-13|UR303   |2,679.00  |2,678.00  |2,718.00  |2,672.00  |2,716.00  |2,701.00  |37.00     |22.00     |7,856     |41,749    |-2,670    |42,444.13   |          
2023-01-13|UR304   |2,622.00  |2,626.00  |2,661.00  |2,619.00  |2,659.00  |2,646.00  |37.00     |24.00     |2,356     |47,612    |-252      |12,468.15   |          
2023-01-13|UR305   |2,589.00  |2,589.00  |2,629.00  |2,585.00  |2,625.00  |2,613.00  |36.00     |24.00     |137,129   |141,284   |6,241     |716,759.32  |          
2023-01-13|UR306   |2,552.00  |2,551.00  |2,598.00  |2,551.00  |2,592.00  |2,583.00  |40.00     |31.00     |2,966     |27,099    |895       |15,319.58   |          
2023-01-13|UR307   |2,543.00  |2,558.00  |2,565.00  |2,546.00  |2,565.00  |2,551.00  |22.00     |8.00      |18        |1,086     |-15       |91.82       |          
2023-01-13|UR308   |2,501.00  |2,500.00  |2,511.00  |2,500.00  |2,511.00  |2,506.00  |10.00     |5.00      |2         |1,276     |-1        |10.02       |          
2023-01-13|UR309   |2,446.00  |2,453.00  |2,478.00  |2,440.00  |2,473.00  |2,466.00  |27.00     |20.00     |1,259     |8,037     |191       |6,208.98    |          
2023-01-13|UR310   |2,410.00  |2,431.00  |2,444.00  |2,427.00  |2,444.00  |2,440.00  |34.00     |30.00     |909       |558       |448       |4,436.73    |          
2023-01-13|UR311   |2,404.00  |2,416.00  |2,430.00  |2,397.00  |2,429.00  |2,419.00  |25.00     |15.00     |57        |1,406     |-25       |275.72      |          
2023-01-13|UR312   |2,378.00  |2,391.00  |2,406.00  |2,376.00  |2,401.00  |2,398.00  |23.00     |20.00     |16        |765       |-3        |76.73       |          
2023-01-13|WH301   |3,559.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,546.00  
2023-01-13|WH303   |3,318.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |27.00     |27.00     |0         |42        |0         |0.00        |          
2023-01-13|WH305   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|WH307   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|WH309   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|WH311   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-13|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|AP301   |9,460.00  |9,449.00  |10,312.00 |8,608.00  |8,608.00  |8,842.00  |-852.00   |-618.00   |59        |0         |-58       |521.66      |9,204.00  
2023-01-16|AP303   |8,776.00  |8,895.00  |8,900.00  |8,706.00  |8,749.00  |8,777.00  |-27.00    |1.00      |2,346     |25,164    |-747      |20,590.47   |          
2023-01-16|AP304   |8,714.00  |8,853.00  |8,853.00  |8,652.00  |8,724.00  |8,732.00  |10.00     |18.00     |768       |18,847    |272       |6,706.23    |          
2023-01-16|AP305   |8,651.00  |8,785.00  |8,785.00  |8,567.00  |8,610.00  |8,643.00  |-41.00    |-8.00     |151,022   |197,394   |-15,788   |1,305,271.15|          
2023-01-16|AP310   |8,629.00  |8,645.00  |8,645.00  |8,471.00  |8,524.00  |8,534.00  |-105.00   |-95.00    |3,306     |26,318    |-158      |28,213.75   |          
2023-01-16|AP311   |8,374.00  |8,511.00  |8,511.00  |8,300.00  |8,365.00  |8,381.00  |-9.00     |7.00      |135       |9,272     |-55       |1,131.39    |          
2023-01-16|AP312   |8,401.00  |8,498.00  |8,498.00  |8,360.00  |8,425.00  |8,440.00  |24.00     |39.00     |12        |4,505     |-2        |101.28      |          
2023-01-16|CF301   |14,390.00 |14,430.00 |14,430.00 |14,270.00 |14,340.00 |14,350.00 |-50.00    |-40.00    |1,247     |0         |-8,005    |8,941.42    |14,380.00 
2023-01-16|CF303   |14,325.00 |14,375.00 |14,390.00 |14,270.00 |14,295.00 |14,310.00 |-30.00    |-15.00    |48,366    |152,327   |-3,271    |346,065.05  |          
2023-01-16|CF305   |14,345.00 |14,375.00 |14,410.00 |14,265.00 |14,290.00 |14,315.00 |-55.00    |-30.00    |301,491   |734,480   |-8,940    |2,158,079.27|          
2023-01-16|CF307   |14,375.00 |14,410.00 |14,435.00 |14,295.00 |14,320.00 |14,340.00 |-55.00    |-35.00    |11,709    |78,305    |114       |83,967.80   |          
2023-01-16|CF309   |14,505.00 |14,520.00 |14,560.00 |14,430.00 |14,465.00 |14,475.00 |-40.00    |-30.00    |28,359    |118,328   |3,264     |205,244.70  |          
2023-01-16|CF311   |14,625.00 |14,665.00 |14,680.00 |14,555.00 |14,595.00 |14,605.00 |-30.00    |-20.00    |178       |4,006     |30        |1,299.71    |          
2023-01-16|CJ301   |9,865.00  |0.00      |0.00      |0.00      |0.00      |9,805.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |9,810.00  
2023-01-16|CJ303   |10,165.00 |10,085.00 |10,150.00 |10,020.00 |10,095.00 |10,065.00 |-70.00    |-100.00   |21        |1,661     |-3        |105.66      |          
2023-01-16|CJ305   |10,405.00 |10,405.00 |10,440.00 |10,250.00 |10,330.00 |10,340.00 |-75.00    |-65.00    |21,990    |46,379    |0         |113,671.35  |          
2023-01-16|CJ307   |10,530.00 |10,550.00 |10,550.00 |10,400.00 |10,525.00 |10,445.00 |-5.00     |-85.00    |75        |632       |14        |391.72      |          
2023-01-16|CJ309   |10,725.00 |10,690.00 |10,730.00 |10,625.00 |10,665.00 |10,670.00 |-60.00    |-55.00    |293       |3,816     |1         |1,562.99    |          
2023-01-16|CJ312   |11,180.00 |11,160.00 |11,230.00 |11,160.00 |11,230.00 |11,205.00 |50.00     |25.00     |3         |161       |0         |16.81       |          
2023-01-16|CY301   |19,950.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |-45.00    |-45.00    |12        |0         |-428      |126.00      |20,770.00 
2023-01-16|CY302   |19,735.00 |0.00      |0.00      |0.00      |0.00      |19,690.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2023-01-16|CY303   |20,745.00 |0.00      |0.00      |0.00      |0.00      |20,745.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-16|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-16|CY305   |21,970.00 |21,855.00 |21,985.00 |21,855.00 |21,880.00 |21,920.00 |-90.00    |-50.00    |1,917     |3,871     |-109      |21,011.21   |          
2023-01-16|CY306   |21,065.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-01-16|CY307   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|CY308   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|CY309   |22,345.00 |22,250.00 |22,320.00 |22,135.00 |22,135.00 |22,235.00 |-210.00   |-110.00   |14        |36        |2         |155.65      |          
2023-01-16|CY310   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|CY311   |22,030.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-16|CY312   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|FG301   |1,462.00  |1,426.00  |1,443.00  |1,426.00  |1,435.00  |1,433.00  |-27.00    |-29.00    |419       |0         |-1,164    |1,200.86    |1,531.00  
2023-01-16|FG302   |1,626.00  |1,637.00  |1,646.00  |1,611.00  |1,630.00  |1,632.00  |4.00      |6.00      |1,419     |9,926     |-1,253    |4,630.41    |          
2023-01-16|FG303   |1,619.00  |1,620.00  |1,628.00  |1,589.00  |1,608.00  |1,612.00  |-11.00    |-7.00     |18,088    |112,359   |-5,721    |58,304.56   |          
2023-01-16|FG304   |1,685.00  |1,694.00  |1,694.00  |1,655.00  |1,675.00  |1,675.00  |-10.00    |-10.00    |26,690    |135,467   |4,840     |89,431.50   |          
2023-01-16|FG305   |1,670.00  |1,679.00  |1,680.00  |1,639.00  |1,662.00  |1,662.00  |-8.00     |-8.00     |982,814   |763,201   |-28,880   |3,267,802.45|          
2023-01-16|FG306   |1,710.00  |1,717.00  |1,717.00  |1,681.00  |1,703.00  |1,703.00  |-7.00     |-7.00     |12,477    |27,966    |-5,945    |42,503.49   |          
2023-01-16|FG307   |1,696.00  |1,698.00  |1,700.00  |1,666.00  |1,683.00  |1,687.00  |-13.00    |-9.00     |542       |9,923     |173       |1,828.32    |          
2023-01-16|FG308   |1,732.00  |1,732.00  |1,735.00  |1,704.00  |1,719.00  |1,722.00  |-13.00    |-10.00    |128       |7,646     |-45       |440.89      |          
2023-01-16|FG309   |1,715.00  |1,725.00  |1,726.00  |1,687.00  |1,701.00  |1,707.00  |-14.00    |-8.00     |34,165    |142,483   |3,919     |116,615.89  |          
2023-01-16|FG310   |1,744.00  |1,745.00  |1,747.00  |1,717.00  |1,729.00  |1,733.00  |-15.00    |-11.00    |87        |3,915     |18        |301.62      |          
2023-01-16|FG311   |1,731.00  |1,730.00  |1,733.00  |1,707.00  |1,719.00  |1,722.00  |-12.00    |-9.00     |242       |2,481     |61        |833.49      |          
2023-01-16|FG312   |1,735.00  |1,738.00  |1,744.00  |1,720.00  |1,733.00  |1,732.00  |-2.00     |-3.00     |99        |9,641     |-12       |342.94      |          
2023-01-16|JR301   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,758.00  
2023-01-16|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,525.00  
2023-01-16|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|MA301   |2,544.00  |2,602.00  |2,612.00  |2,602.00  |2,602.00  |2,607.00  |58.00     |63.00     |895       |0         |-1,106    |2,333.27    |2,603.00  
2023-01-16|MA302   |2,634.00  |2,643.00  |2,650.00  |2,611.00  |2,626.00  |2,630.00  |-8.00     |-4.00     |8,819     |27,950    |-7,553    |23,197.63   |          
2023-01-16|MA303   |2,655.00  |2,656.00  |2,663.00  |2,610.00  |2,627.00  |2,631.00  |-28.00    |-24.00    |120,962   |464,234   |-3,007    |318,215.76  |          
2023-01-16|MA304   |2,657.00  |2,657.00  |2,670.00  |2,615.00  |2,629.00  |2,632.00  |-28.00    |-25.00    |52,345    |187,085   |1,126     |137,786.72  |          
2023-01-16|MA305   |2,649.00  |2,653.00  |2,664.00  |2,610.00  |2,625.00  |2,631.00  |-24.00    |-18.00    |1,171,187 |1,083,812 |-78,460   |3,081,738.52|          
2023-01-16|MA306   |2,652.00  |2,652.00  |2,664.00  |2,620.00  |2,633.00  |2,630.00  |-19.00    |-22.00    |16,984    |26,368    |-16,192   |44,665.50   |          
2023-01-16|MA307   |2,642.00  |2,654.00  |2,668.00  |2,628.00  |2,637.00  |2,637.00  |-5.00     |-5.00     |103       |28,118    |-49       |271.66      |          
2023-01-16|MA308   |2,648.00  |2,654.00  |2,667.00  |2,627.00  |2,630.00  |2,633.00  |-18.00    |-15.00    |64        |24,316    |-42       |168.53      |          
2023-01-16|MA309   |2,654.00  |2,659.00  |2,667.00  |2,619.00  |2,631.00  |2,637.00  |-23.00    |-17.00    |10,342    |89,538    |3,190     |27,268.43   |          
2023-01-16|MA310   |2,655.00  |2,636.00  |2,638.00  |2,635.00  |2,635.00  |2,637.00  |-20.00    |-18.00    |4         |5,362     |1         |10.55       |          
2023-01-16|MA311   |2,662.00  |2,665.00  |2,676.00  |2,639.00  |2,644.00  |2,646.00  |-18.00    |-16.00    |47        |9,234     |-40       |124.37      |          
2023-01-16|MA312   |2,662.00  |2,670.00  |2,675.00  |2,643.00  |2,652.00  |2,652.00  |-10.00    |-10.00    |8         |14,397    |1         |21.22       |          
2023-01-16|OI301   |11,037.00 |11,388.00 |11,920.00 |11,388.00 |11,920.00 |11,757.00 |883.00    |720.00    |631       |0         |-2,631    |7,418.63    |11,239.00 
2023-01-16|OI303   |10,143.00 |10,034.00 |10,161.00 |9,988.00  |10,112.00 |10,100.00 |-31.00    |-43.00    |28,930    |63,437    |-2,540    |292,179.69  |          
2023-01-16|OI305   |9,937.00  |9,851.00  |9,959.00  |9,804.00  |9,921.00  |9,899.00  |-16.00    |-38.00    |342,704   |241,732   |-6,532    |3,392,597.49|          
2023-01-16|OI307   |10,069.00 |9,957.00  |10,061.00 |9,938.00  |10,031.00 |10,021.00 |-38.00    |-48.00    |4,192     |25,576    |88        |42,008.94   |          
2023-01-16|OI309   |9,934.00  |9,850.00  |9,933.00  |9,822.00  |9,907.00  |9,889.00  |-27.00    |-45.00    |4,985     |17,952    |228       |49,297.68   |          
2023-01-16|OI311   |9,800.00  |9,759.00  |9,809.00  |9,708.00  |9,785.00  |9,773.00  |-15.00    |-27.00    |174       |1,840     |44        |1,700.58    |          
2023-01-16|PF301   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |0.00      |0.00      |4         |0         |-816      |14.20       |6,980.00  
2023-01-16|PF302   |7,164.00  |7,256.00  |7,276.00  |7,182.00  |7,244.00  |7,224.00  |80.00     |60.00     |10,706    |15,583    |-2,359    |38,662.09   |          
2023-01-16|PF303   |7,194.00  |7,280.00  |7,306.00  |7,204.00  |7,254.00  |7,252.00  |60.00     |58.00     |174,328   |292,841   |-10,078   |631,988.19  |          
2023-01-16|PF304   |7,192.00  |7,284.00  |7,306.00  |7,208.00  |7,268.00  |7,254.00  |76.00     |62.00     |43,327    |175,019   |-1,713    |157,139.11  |          
2023-01-16|PF305   |7,198.00  |7,280.00  |7,294.00  |7,200.00  |7,244.00  |7,244.00  |46.00     |46.00     |25,352    |83,000    |921       |91,828.74   |          
2023-01-16|PF306   |7,218.00  |7,296.00  |7,310.00  |7,216.00  |7,268.00  |7,256.00  |50.00     |38.00     |11,877    |77,415    |1,716     |43,085.10   |          
2023-01-16|PF307   |7,220.00  |7,274.00  |7,304.00  |7,242.00  |7,292.00  |7,282.00  |72.00     |62.00     |18        |809       |7         |65.54       |          
2023-01-16|PF308   |7,224.00  |7,296.00  |7,300.00  |7,244.00  |7,278.00  |7,282.00  |54.00     |58.00     |14        |724       |-3        |50.98       |          
2023-01-16|PF309   |7,210.00  |7,276.00  |7,314.00  |7,240.00  |7,270.00  |7,280.00  |60.00     |70.00     |133       |4,946     |-37       |484.06      |          
2023-01-16|PF310   |7,286.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |26.00     |26.00     |1         |28        |1         |3.66        |          
2023-01-16|PF311   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2023-01-16|PF312   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-01-16|PK301   |10,202.00 |0.00      |0.00      |0.00      |0.00      |10,238.00 |36.00     |36.00     |0         |0         |0         |0.00        |9,908.00  
2023-01-16|PK303   |10,354.00 |10,448.00 |10,466.00 |10,374.00 |10,422.00 |10,416.00 |68.00     |62.00     |102       |3,309     |15        |531.16      |          
2023-01-16|PK304   |10,390.00 |10,414.00 |10,484.00 |10,376.00 |10,416.00 |10,426.00 |26.00     |36.00     |58,105    |100,849   |1,324     |302,867.65  |          
2023-01-16|PK310   |10,396.00 |10,450.00 |10,522.00 |10,144.00 |10,460.00 |10,434.00 |64.00     |38.00     |3,781     |16,152    |442       |19,725.18   |          
2023-01-16|PK311   |10,320.00 |10,320.00 |10,388.00 |10,300.00 |10,388.00 |10,334.00 |68.00     |14.00     |18        |1,062     |8         |93.00       |          
2023-01-16|PK312   |10,278.00 |10,348.00 |10,354.00 |10,282.00 |10,354.00 |10,328.00 |76.00     |50.00     |19        |824       |11        |98.11       |          
2023-01-16|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,043.00  
2023-01-16|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-01-16|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|RM301   |3,335.00  |3,602.00  |3,602.00  |3,602.00  |3,602.00  |3,602.00  |267.00    |267.00    |46        |0         |-156      |165.69      |3,465.00  
2023-01-16|RM303   |3,223.00  |3,217.00  |3,231.00  |3,186.00  |3,209.00  |3,216.00  |-14.00    |-7.00     |42,445    |128,353   |-818      |136,482.68  |          
2023-01-16|RM305   |3,224.00  |3,227.00  |3,236.00  |3,191.00  |3,210.00  |3,220.00  |-14.00    |-4.00     |375,186   |537,091   |-9,556    |1,208,178.36|          
2023-01-16|RM307   |3,181.00  |3,181.00  |3,191.00  |3,148.00  |3,169.00  |3,177.00  |-12.00    |-4.00     |8,611     |39,881    |-61       |27,356.05   |          
2023-01-16|RM308   |3,253.00  |3,256.00  |3,264.00  |3,224.00  |3,246.00  |3,250.00  |-7.00     |-3.00     |2,144     |27,420    |-46       |6,968.95    |          
2023-01-16|RM309   |3,211.00  |3,215.00  |3,221.00  |3,181.00  |3,201.00  |3,207.00  |-10.00    |-4.00     |15,365    |53,360    |-276      |49,281.89   |          
2023-01-16|RM311   |3,040.00  |3,038.00  |3,047.00  |3,014.00  |3,028.00  |3,034.00  |-12.00    |-6.00     |498       |5,552     |-109      |1,510.94    |          
2023-01-16|RS307   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-16|RS308   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|RS309   |5,851.00  |5,872.00  |6,039.00  |5,850.00  |5,967.00  |5,941.00  |116.00    |90.00     |6         |0         |-2        |35.64       |          
2023-01-16|RS311   |6,013.00  |6,001.00  |6,036.00  |6,001.00  |6,036.00  |6,019.00  |23.00     |6.00      |2         |6         |1         |12.04       |          
2023-01-16|SA301   |3,133.00  |3,169.00  |3,172.00  |3,124.00  |3,124.00  |3,155.00  |-9.00     |22.00     |236       |0         |-3,395    |1,447.18    |3,025.00  
2023-01-16|SA302   |3,133.00  |3,151.00  |3,170.00  |3,128.00  |3,142.00  |3,146.00  |9.00      |13.00     |3,124     |9,367     |-1,143    |19,655.73   |          
2023-01-16|SA303   |3,106.00  |3,118.00  |3,129.00  |3,089.00  |3,111.00  |3,107.00  |5.00      |1.00      |32,421    |121,009   |-4,548    |201,489.43  |          
2023-01-16|SA304   |3,049.00  |3,065.00  |3,075.00  |3,020.00  |3,047.00  |3,047.00  |-2.00     |-2.00     |25,111    |81,254    |-217      |153,048.82  |          
2023-01-16|SA305   |2,930.00  |2,950.00  |2,950.00  |2,890.00  |2,919.00  |2,918.00  |-11.00    |-12.00    |1,295,361 |849,955   |-80,750   |7,559,979.74|          
2023-01-16|SA306   |2,739.00  |2,733.00  |2,733.00  |2,686.00  |2,722.00  |2,710.00  |-17.00    |-29.00    |11,290    |34,357    |-387      |61,191.27   |          
2023-01-16|SA307   |2,562.00  |2,562.00  |2,581.00  |2,532.00  |2,578.00  |2,557.00  |16.00     |-5.00     |4,136     |14,360    |-56       |21,155.00   |          
2023-01-16|SA308   |2,471.00  |2,471.00  |2,520.00  |2,458.00  |2,502.00  |2,485.00  |31.00     |14.00     |2,122     |7,671     |206       |10,547.38   |          
2023-01-16|SA309   |2,374.00  |2,387.00  |2,439.00  |2,372.00  |2,421.00  |2,407.00  |47.00     |33.00     |259,321   |178,962   |-163      |1,248,236.72|          
2023-01-16|SA310   |2,298.00  |2,302.00  |2,345.00  |2,296.00  |2,329.00  |2,320.00  |31.00     |22.00     |1,170     |6,357     |176       |5,427.87    |          
2023-01-16|SA311   |2,213.00  |2,215.00  |2,242.00  |2,208.00  |2,233.00  |2,226.00  |20.00     |13.00     |10,601    |20,459    |677       |47,196.84   |          
2023-01-16|SA312   |2,156.00  |2,156.00  |2,178.00  |2,146.00  |2,170.00  |2,164.00  |14.00     |8.00      |5,901     |10,618    |1,519     |25,542.03   |          
2023-01-16|SF301   |8,878.00  |8,680.00  |8,680.00  |8,680.00  |8,680.00  |8,680.00  |-198.00   |-198.00   |606       |0         |-6,370    |2,630.04    |8,728.00  
2023-01-16|SF302   |8,382.00  |8,358.00  |8,390.00  |8,284.00  |8,368.00  |8,354.00  |-14.00    |-28.00    |2,464     |9,511     |-1,264    |10,291.21   |          
2023-01-16|SF303   |8,520.00  |8,474.00  |8,518.00  |8,398.00  |8,504.00  |8,470.00  |-16.00    |-50.00    |159,397   |169,166   |-10,007   |674,962.79  |          
2023-01-16|SF304   |8,478.00  |8,422.00  |8,468.00  |8,358.00  |8,442.00  |8,424.00  |-36.00    |-54.00    |25,914    |99,150    |890       |109,142.21  |          
2023-01-16|SF305   |8,440.00  |8,390.00  |8,420.00  |8,320.00  |8,378.00  |8,372.00  |-62.00    |-68.00    |56,469    |89,010    |-2,580    |236,389.72  |          
2023-01-16|SF306   |8,328.00  |8,278.00  |8,298.00  |8,202.00  |8,268.00  |8,264.00  |-60.00    |-64.00    |5,130     |38,197    |1,401     |21,193.96   |          
2023-01-16|SF307   |8,396.00  |8,360.00  |8,360.00  |8,360.00  |8,360.00  |8,360.00  |-36.00    |-36.00    |1         |1,198     |0         |4.18        |          
2023-01-16|SF308   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,370.00  |-20.00    |-20.00    |0         |459       |0         |0.00        |          
2023-01-16|SF309   |8,362.00  |8,290.00  |8,334.00  |8,242.00  |8,294.00  |8,294.00  |-68.00    |-68.00    |123       |4,160     |20        |510.02      |          
2023-01-16|SF310   |8,300.00  |8,246.00  |8,246.00  |8,228.00  |8,228.00  |8,238.00  |-72.00    |-62.00    |2         |180       |0         |8.24        |          
2023-01-16|SF311   |8,334.00  |8,294.00  |8,294.00  |8,294.00  |8,294.00  |8,294.00  |-40.00    |-40.00    |1         |104       |-1        |4.15        |          
2023-01-16|SF312   |8,314.00  |8,250.00  |8,250.00  |8,250.00  |8,250.00  |8,250.00  |-64.00    |-64.00    |1         |156       |1         |4.13        |          
2023-01-16|SM301   |7,772.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |-112.00   |-112.00   |562       |0         |-1,614    |2,152.46    |7,656.00  
2023-01-16|SM302   |7,776.00  |7,738.00  |7,738.00  |7,622.00  |7,670.00  |7,674.00  |-106.00   |-102.00   |1,131     |5,209     |-554      |4,339.09    |          
2023-01-16|SM303   |7,728.00  |7,658.00  |7,700.00  |7,568.00  |7,632.00  |7,626.00  |-96.00    |-102.00   |32,144    |78,253    |-5,733    |122,569.03  |          
2023-01-16|SM304   |7,716.00  |7,648.00  |7,676.00  |7,542.00  |7,614.00  |7,606.00  |-102.00   |-110.00   |18,910    |65,629    |1,167     |71,909.70   |          
2023-01-16|SM305   |7,700.00  |7,620.00  |7,662.00  |7,520.00  |7,592.00  |7,588.00  |-108.00   |-112.00   |152,430   |177,663   |-20,326   |578,259.27  |          
2023-01-16|SM306   |7,656.00  |7,618.00  |7,626.00  |7,498.00  |7,556.00  |7,556.00  |-100.00   |-100.00   |7,809     |27,910    |2,322     |29,499.80   |          
2023-01-16|SM307   |7,648.00  |7,542.00  |7,546.00  |7,500.00  |7,500.00  |7,540.00  |-148.00   |-108.00   |281       |430       |-44       |1,059.39    |          
2023-01-16|SM308   |7,640.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |-110.00   |-110.00   |0         |1,196     |0         |0.00        |          
2023-01-16|SM309   |7,616.00  |7,642.00  |7,642.00  |7,458.00  |7,498.00  |7,510.00  |-118.00   |-106.00   |330       |2,695     |74        |1,238.98    |          
2023-01-16|SM310   |7,592.00  |7,502.00  |7,576.00  |7,480.00  |7,480.00  |7,516.00  |-112.00   |-76.00    |5         |126       |5         |18.79       |          
2023-01-16|SM311   |7,572.00  |0.00      |0.00      |0.00      |0.00      |7,552.00  |-20.00    |-20.00    |0         |30        |0         |0.00        |          
2023-01-16|SM312   |7,518.00  |7,540.00  |7,540.00  |7,540.00  |7,540.00  |7,540.00  |22.00     |22.00     |1         |2         |1         |3.77        |          
2023-01-16|SR301   |5,718.00  |5,728.00  |5,728.00  |5,728.00  |5,728.00  |5,728.00  |10.00     |10.00     |370       |0         |-23,551   |2,119.36    |5,758.00  
2023-01-16|SR303   |5,609.00  |5,604.00  |5,643.00  |5,597.00  |5,624.00  |5,616.00  |15.00     |7.00      |200,656   |375,436   |-13,053   |1,126,879.77|          
2023-01-16|SR305   |5,630.00  |5,626.00  |5,660.00  |5,621.00  |5,645.00  |5,638.00  |15.00     |8.00      |110,351   |258,829   |-2,961    |622,109.51  |          
2023-01-16|SR307   |5,644.00  |5,642.00  |5,672.00  |5,637.00  |5,659.00  |5,651.00  |15.00     |7.00      |31,825    |110,328   |807       |179,844.02  |          
2023-01-16|SR309   |5,651.00  |5,651.00  |5,682.00  |5,646.00  |5,673.00  |5,664.00  |22.00     |13.00     |4,964     |47,404    |264       |28,115.67   |          
2023-01-16|SR311   |5,663.00  |5,661.00  |5,688.00  |5,660.00  |5,688.00  |5,670.00  |25.00     |7.00      |30        |2,050     |-4        |170.09      |          
2023-01-16|TA301   |5,460.00  |5,498.00  |5,550.00  |5,460.00  |5,484.00  |5,522.00  |24.00     |62.00     |3,634     |0         |-38,428   |10,033.04   |5,384.00  
2023-01-16|TA302   |5,482.00  |5,538.00  |5,550.00  |5,452.00  |5,488.00  |5,512.00  |6.00      |30.00     |9,930     |63,308    |-2,260    |27,361.92   |          
2023-01-16|TA303   |5,480.00  |5,554.00  |5,566.00  |5,464.00  |5,494.00  |5,514.00  |14.00     |34.00     |223,301   |688,318   |-15,722   |615,514.13  |          
2023-01-16|TA304   |5,492.00  |5,572.00  |5,578.00  |5,478.00  |5,506.00  |5,524.00  |14.00     |32.00     |121,261   |410,935   |-2,188    |334,908.32  |          
2023-01-16|TA305   |5,506.00  |5,580.00  |5,590.00  |5,488.00  |5,514.00  |5,536.00  |8.00      |30.00     |1,400,641 |1,315,614 |-18,466   |3,876,732.21|          
2023-01-16|TA306   |5,504.00  |5,578.00  |5,582.00  |5,490.00  |5,520.00  |5,518.00  |16.00     |14.00     |3,023     |51,528    |1,596     |8,339.15    |          
2023-01-16|TA307   |5,508.00  |5,564.00  |5,594.00  |5,496.00  |5,518.00  |5,542.00  |10.00     |34.00     |244       |82,873    |37        |676.16      |          
2023-01-16|TA308   |5,552.00  |5,570.00  |5,598.00  |5,500.00  |5,532.00  |5,526.00  |-20.00    |-26.00    |1,105     |58,091    |68        |3,052.96    |          
2023-01-16|TA309   |5,530.00  |5,610.00  |5,610.00  |5,510.00  |5,540.00  |5,556.00  |10.00     |26.00     |63,665    |232,195   |-1,979    |176,823.05  |          
2023-01-16|TA310   |5,564.00  |5,574.00  |5,602.00  |5,516.00  |5,540.00  |5,534.00  |-24.00    |-30.00    |764       |17,965    |285       |2,113.73    |          
2023-01-16|TA311   |5,512.00  |5,560.00  |5,578.00  |5,506.00  |5,532.00  |5,538.00  |20.00     |26.00     |70        |5,593     |-25       |193.81      |          
2023-01-16|TA312   |5,502.00  |5,552.00  |5,562.00  |5,500.00  |5,500.00  |5,528.00  |-2.00     |26.00     |57        |6,405     |-17       |157.56      |          
2023-01-16|UR301   |2,712.00  |2,750.00  |2,750.00  |2,705.00  |2,707.00  |2,726.00  |-5.00     |14.00     |300       |0         |-1,518    |1,632.15    |2,702.00  
2023-01-16|UR302   |2,744.00  |2,746.00  |2,780.00  |2,726.00  |2,727.00  |2,739.00  |-17.00    |-5.00     |200       |1,552     |-53       |1,095.52    |          
2023-01-16|UR303   |2,701.00  |2,701.00  |2,705.00  |2,653.00  |2,660.00  |2,677.00  |-41.00    |-24.00    |4,932     |40,377    |-1,372    |26,404.51   |          
2023-01-16|UR304   |2,646.00  |2,645.00  |2,651.00  |2,601.00  |2,607.00  |2,619.00  |-39.00    |-27.00    |1,787     |47,449    |-163      |9,361.81    |          
2023-01-16|UR305   |2,613.00  |2,616.00  |2,617.00  |2,564.00  |2,571.00  |2,586.00  |-42.00    |-27.00    |127,208   |138,046   |-3,238    |657,892.88  |          
2023-01-16|UR306   |2,583.00  |2,580.00  |2,580.00  |2,535.00  |2,543.00  |2,552.00  |-40.00    |-31.00    |2,964     |27,959    |860       |15,129.35   |          
2023-01-16|UR307   |2,551.00  |2,525.00  |2,525.00  |2,508.00  |2,511.00  |2,513.00  |-40.00    |-38.00    |34        |1,065     |-21       |170.88      |          
2023-01-16|UR308   |2,506.00  |2,462.00  |2,462.00  |2,462.00  |2,462.00  |2,462.00  |-44.00    |-44.00    |1         |1,276     |0         |4.92        |          
2023-01-16|UR309   |2,466.00  |2,462.00  |2,465.00  |2,418.00  |2,426.00  |2,439.00  |-40.00    |-27.00    |1,819     |8,169     |132       |8,872.34    |          
2023-01-16|UR310   |2,440.00  |2,413.00  |2,423.00  |2,392.00  |2,392.00  |2,411.00  |-48.00    |-29.00    |11        |560       |2         |53.05       |          
2023-01-16|UR311   |2,419.00  |2,400.00  |2,411.00  |2,390.00  |2,390.00  |2,400.00  |-29.00    |-19.00    |52        |1,401     |-5        |249.58      |          
2023-01-16|UR312   |2,398.00  |2,387.00  |2,393.00  |2,370.00  |2,376.00  |2,384.00  |-22.00    |-14.00    |27        |775       |10        |128.76      |          
2023-01-16|WH301   |3,559.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,550.00  
2023-01-16|WH303   |3,345.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |4.00      |4.00      |0         |42        |0         |0.00        |          
2023-01-16|WH305   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|WH307   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|WH309   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|WH311   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-16|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|AP303   |8,777.00  |8,723.00  |8,780.00  |8,650.00  |8,662.00  |8,708.00  |-115.00   |-69.00    |1,599     |25,049    |-115      |13,924.25   |          
2023-01-17|AP304   |8,732.00  |8,724.00  |8,774.00  |8,633.00  |8,644.00  |8,697.00  |-88.00    |-35.00    |453       |18,729    |-118      |3,939.55    |          
2023-01-17|AP305   |8,643.00  |8,600.00  |8,677.00  |8,538.00  |8,558.00  |8,599.00  |-85.00    |-44.00    |86,593    |188,490   |-8,904    |744,613.86  |          
2023-01-17|AP310   |8,534.00  |8,518.00  |8,567.00  |8,491.00  |8,520.00  |8,517.00  |-14.00    |-17.00    |1,842     |26,098    |-220      |15,688.96   |          
2023-01-17|AP311   |8,381.00  |8,362.00  |8,428.00  |8,320.00  |8,355.00  |8,368.00  |-26.00    |-13.00    |311       |8,996     |-276      |2,602.37    |          
2023-01-17|AP312   |8,440.00  |8,464.00  |8,464.00  |8,348.00  |8,422.00  |8,420.00  |-18.00    |-20.00    |296       |4,235     |-270      |2,492.37    |          
2023-01-17|AP401   |8,440.00  |8,388.00  |8,548.00  |8,388.00  |8,520.00  |8,509.00  |80.00     |69.00     |87        |50        |50        |740.27      |          
2023-01-17|CF303   |14,310.00 |14,280.00 |14,415.00 |14,255.00 |14,375.00 |14,350.00 |65.00     |40.00     |31,091    |150,009   |-2,318    |223,064.92  |          
2023-01-17|CF305   |14,315.00 |14,280.00 |14,405.00 |14,245.00 |14,375.00 |14,345.00 |60.00     |30.00     |258,257   |729,568   |-4,912    |1,852,353.89|          
2023-01-17|CF307   |14,340.00 |14,320.00 |14,435.00 |14,275.00 |14,415.00 |14,385.00 |75.00     |45.00     |11,034    |78,516    |211       |79,349.43   |          
2023-01-17|CF309   |14,475.00 |14,470.00 |14,545.00 |14,415.00 |14,510.00 |14,500.00 |35.00     |25.00     |35,174    |119,086   |758       |255,040.03  |          
2023-01-17|CF311   |14,605.00 |14,555.00 |14,675.00 |14,555.00 |14,660.00 |14,620.00 |55.00     |15.00     |494       |4,251     |245       |3,611.75    |          
2023-01-17|CF401   |14,605.00 |14,750.00 |14,800.00 |14,710.00 |14,750.00 |14,750.00 |145.00    |145.00    |362       |326       |326       |2,669.79    |          
2023-01-17|CJ303   |10,065.00 |10,080.00 |10,235.00 |10,080.00 |10,135.00 |10,195.00 |70.00     |130.00    |126       |1,691     |30        |642.42      |          
2023-01-17|CJ305   |10,340.00 |10,370.00 |10,550.00 |10,335.00 |10,400.00 |10,435.00 |60.00     |95.00     |32,844    |47,294    |915       |171,367.30  |          
2023-01-17|CJ307   |10,445.00 |10,480.00 |10,600.00 |10,455.00 |10,505.00 |10,500.00 |60.00     |55.00     |37        |625       |-7        |194.28      |          
2023-01-17|CJ309   |10,670.00 |10,730.00 |10,820.00 |10,675.00 |10,735.00 |10,755.00 |65.00     |85.00     |512       |3,914     |98        |2,752.98    |          
2023-01-17|CJ312   |11,205.00 |11,255.00 |11,320.00 |11,200.00 |11,235.00 |11,260.00 |30.00     |55.00     |39        |167       |6         |219.54      |          
2023-01-17|CJ401   |11,205.00 |11,590.00 |11,590.00 |11,410.00 |11,410.00 |11,465.00 |205.00    |260.00    |12        |8         |8         |68.78       |          
2023-01-17|CY302   |19,690.00 |0.00      |0.00      |0.00      |0.00      |19,615.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2023-01-17|CY303   |20,745.00 |0.00      |0.00      |0.00      |0.00      |20,745.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-17|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-17|CY305   |21,920.00 |21,860.00 |21,915.00 |21,740.00 |21,810.00 |21,835.00 |-110.00   |-85.00    |1,892     |3,869     |-2        |20,653.88   |          
2023-01-17|CY306   |21,065.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |40.00     |40.00     |0         |2         |0         |0.00        |          
2023-01-17|CY307   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2023-01-17|CY308   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,415.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2023-01-17|CY309   |22,235.00 |22,070.00 |22,230.00 |22,065.00 |22,230.00 |22,120.00 |-5.00     |-115.00   |8         |34        |-2        |88.47       |          
2023-01-17|CY310   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2023-01-17|CY311   |22,030.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-17|CY312   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|CY401   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|FG302   |1,632.00  |1,632.00  |1,654.00  |1,629.00  |1,646.00  |1,636.00  |14.00     |4.00      |2,653     |7,522     |-2,404    |8,681.50    |          
2023-01-17|FG303   |1,612.00  |1,612.00  |1,624.00  |1,603.00  |1,616.00  |1,613.00  |4.00      |1.00      |13,512    |105,684   |-6,675    |43,579.02   |          
2023-01-17|FG304   |1,675.00  |1,680.00  |1,686.00  |1,666.00  |1,680.00  |1,676.00  |5.00      |1.00      |13,847    |139,009   |3,542     |46,405.16   |          
2023-01-17|FG305   |1,662.00  |1,665.00  |1,677.00  |1,655.00  |1,671.00  |1,665.00  |9.00      |3.00      |483,187   |761,252   |-1,949    |1,608,543.64|          
2023-01-17|FG306   |1,703.00  |1,700.00  |1,715.00  |1,695.00  |1,708.00  |1,703.00  |5.00      |0.00      |3,551     |29,003    |1,037     |12,092.54   |          
2023-01-17|FG307   |1,687.00  |1,687.00  |1,701.00  |1,680.00  |1,696.00  |1,687.00  |9.00      |0.00      |1,536     |11,198    |1,275     |5,183.29    |          
2023-01-17|FG308   |1,722.00  |1,718.00  |1,735.00  |1,716.00  |1,726.00  |1,723.00  |4.00      |1.00      |50        |7,628     |-18       |172.28      |          
2023-01-17|FG309   |1,707.00  |1,699.00  |1,720.00  |1,697.00  |1,713.00  |1,707.00  |6.00      |0.00      |19,849    |144,215   |1,732     |67,748.54   |          
2023-01-17|FG310   |1,733.00  |1,730.00  |1,745.00  |1,728.00  |1,740.00  |1,734.00  |7.00      |1.00      |69        |3,906     |-9        |239.27      |          
2023-01-17|FG311   |1,722.00  |1,719.00  |1,732.00  |1,712.00  |1,726.00  |1,718.00  |4.00      |-4.00     |186       |2,457     |-24       |639.15      |          
2023-01-17|FG312   |1,732.00  |1,724.00  |1,732.00  |1,716.00  |1,731.00  |1,725.00  |-1.00     |-7.00     |108       |9,659     |18        |372.53      |          
2023-01-17|FG401   |1,732.00  |1,701.00  |1,701.00  |1,677.00  |1,693.00  |1,685.00  |-39.00    |-47.00    |368       |270       |270       |1,240.28    |          
2023-01-17|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|MA302   |2,630.00  |2,630.00  |2,687.00  |2,620.00  |2,668.00  |2,649.00  |38.00     |19.00     |7,535     |22,115    |-5,835    |19,956.90   |          
2023-01-17|MA303   |2,631.00  |2,629.00  |2,699.00  |2,617.00  |2,682.00  |2,664.00  |51.00     |33.00     |142,291   |443,063   |-21,171   |379,084.66  |          
2023-01-17|MA304   |2,632.00  |2,629.00  |2,700.00  |2,620.00  |2,684.00  |2,665.00  |52.00     |33.00     |58,422    |198,257   |11,172    |155,715.49  |          
2023-01-17|MA305   |2,631.00  |2,626.00  |2,696.00  |2,613.00  |2,680.00  |2,662.00  |49.00     |31.00     |1,329,722 |1,164,948 |81,136    |3,539,726.31|          
2023-01-17|MA306   |2,630.00  |2,634.00  |2,694.00  |2,620.00  |2,677.00  |2,642.00  |47.00     |12.00     |941       |25,624    |-744      |2,486.05    |          
2023-01-17|MA307   |2,637.00  |2,637.00  |2,696.00  |2,626.00  |2,683.00  |2,642.00  |46.00     |5.00      |992       |28,104    |-14       |2,620.48    |          
2023-01-17|MA308   |2,633.00  |2,630.00  |2,687.00  |2,624.00  |2,678.00  |2,664.00  |45.00     |31.00     |119       |24,260    |-56       |316.98      |          
2023-01-17|MA309   |2,637.00  |2,634.00  |2,690.00  |2,617.00  |2,674.00  |2,658.00  |37.00     |21.00     |14,845    |90,774    |1,236     |39,450.99   |          
2023-01-17|MA310   |2,637.00  |2,637.00  |2,693.00  |2,628.00  |2,688.00  |2,682.00  |51.00     |45.00     |176       |5,218     |-144      |471.95      |          
2023-01-17|MA311   |2,646.00  |2,645.00  |2,701.00  |2,636.00  |2,693.00  |2,676.00  |47.00     |30.00     |61        |9,225     |-9        |163.24      |          
2023-01-17|MA312   |2,652.00  |2,645.00  |2,716.00  |2,641.00  |2,708.00  |2,681.00  |56.00     |29.00     |66        |14,428    |31        |176.92      |          
2023-01-17|MA401   |2,652.00  |2,662.00  |2,732.00  |2,656.00  |2,717.00  |2,703.00  |65.00     |51.00     |305       |269       |269       |824.32      |          
2023-01-17|OI303   |10,100.00 |10,104.00 |10,189.00 |10,096.00 |10,128.00 |10,143.00 |28.00     |43.00     |21,626    |61,090    |-2,347    |219,352.83  |          
2023-01-17|OI305   |9,899.00  |9,917.00  |9,988.00  |9,904.00  |9,936.00  |9,948.00  |37.00     |49.00     |262,702   |239,136   |-2,596    |2,613,239.17|          
2023-01-17|OI307   |10,021.00 |10,022.00 |10,082.00 |10,009.00 |10,037.00 |10,052.00 |16.00     |31.00     |2,497     |25,448    |-128      |25,100.75   |          
2023-01-17|OI309   |9,889.00  |9,886.00  |9,954.00  |9,881.00  |9,906.00  |9,926.00  |17.00     |37.00     |3,436     |18,283    |331       |34,105.61   |          
2023-01-17|OI311   |9,773.00  |9,805.00  |9,836.00  |9,748.00  |9,798.00  |9,807.00  |25.00     |34.00     |190       |1,864     |24        |1,863.39    |          
2023-01-17|OI401   |9,773.00  |9,798.00  |9,816.00  |9,708.00  |9,780.00  |9,785.00  |7.00      |12.00     |93        |59        |59        |910.00      |          
2023-01-17|PF302   |7,224.00  |7,232.00  |7,344.00  |7,214.00  |7,290.00  |7,268.00  |66.00     |44.00     |8,541     |13,727    |-1,856    |31,031.74   |          
2023-01-17|PF303   |7,252.00  |7,268.00  |7,374.00  |7,238.00  |7,312.00  |7,300.00  |60.00     |48.00     |189,283   |289,259   |-3,582    |690,849.38  |          
2023-01-17|PF304   |7,254.00  |7,254.00  |7,372.00  |7,242.00  |7,318.00  |7,294.00  |64.00     |40.00     |51,404    |175,806   |787       |187,445.96  |          
2023-01-17|PF305   |7,244.00  |7,244.00  |7,356.00  |7,232.00  |7,304.00  |7,292.00  |60.00     |48.00     |29,104    |82,103    |-897      |106,095.95  |          
2023-01-17|PF306   |7,256.00  |7,270.00  |7,374.00  |7,252.00  |7,324.00  |7,308.00  |68.00     |52.00     |14,733    |79,554    |2,139     |53,835.55   |          
2023-01-17|PF307   |7,282.00  |7,274.00  |7,374.00  |7,274.00  |7,374.00  |7,328.00  |92.00     |46.00     |3         |808       |-1        |10.99       |          
2023-01-17|PF308   |7,282.00  |7,374.00  |7,374.00  |7,374.00  |7,374.00  |7,374.00  |92.00     |92.00     |1         |724       |0         |3.69        |          
2023-01-17|PF309   |7,280.00  |7,278.00  |7,378.00  |7,260.00  |7,324.00  |7,310.00  |44.00     |30.00     |133       |4,910     |-36       |486.02      |          
2023-01-17|PF310   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2023-01-17|PF311   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |20.00     |20.00     |0         |61        |0         |0.00        |          
2023-01-17|PF312   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |64.00     |64.00     |0         |12        |0         |0.00        |          
2023-01-17|PF401   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |86.00     |86.00     |0         |0         |0         |0.00        |          
2023-01-17|PK303   |10,416.00 |10,380.00 |10,448.00 |10,374.00 |10,448.00 |10,418.00 |32.00     |2.00      |83        |3,270     |-39       |432.32      |          
2023-01-17|PK304   |10,426.00 |10,400.00 |10,458.00 |10,368.00 |10,454.00 |10,416.00 |28.00     |-10.00    |45,657    |97,510    |-3,339    |237,779.42  |          
2023-01-17|PK310   |10,434.00 |10,450.00 |10,498.00 |10,416.00 |10,494.00 |10,464.00 |60.00     |30.00     |2,385     |15,645    |-507      |12,476.76   |          
2023-01-17|PK311   |10,334.00 |10,366.00 |10,366.00 |10,330.00 |10,364.00 |10,350.00 |30.00     |16.00     |11        |1,064     |2         |56.92       |          
2023-01-17|PK312   |10,328.00 |10,290.00 |10,348.00 |10,280.00 |10,342.00 |10,318.00 |14.00     |-10.00    |25        |834       |10        |128.98      |          
2023-01-17|PK401   |10,328.00 |10,260.00 |10,430.00 |10,260.00 |10,332.00 |10,366.00 |4.00      |38.00     |42        |31        |31        |217.69      |          
2023-01-17|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|RM303   |3,216.00  |3,210.00  |3,237.00  |3,173.00  |3,231.00  |3,206.00  |15.00     |-10.00    |63,837    |113,833   |-14,520   |204,639.76  |          
2023-01-17|RM305   |3,220.00  |3,210.00  |3,218.00  |3,169.00  |3,201.00  |3,196.00  |-19.00    |-24.00    |411,236   |531,491   |-5,600    |1,314,230.52|          
2023-01-17|RM307   |3,177.00  |3,173.00  |3,174.00  |3,126.00  |3,157.00  |3,149.00  |-20.00    |-28.00    |9,259     |40,928    |1,047     |29,158.34   |          
2023-01-17|RM308   |3,250.00  |3,246.00  |3,250.00  |3,200.00  |3,230.00  |3,225.00  |-20.00    |-25.00    |3,667     |27,651    |231       |11,826.40   |          
2023-01-17|RM309   |3,207.00  |3,205.00  |3,209.00  |3,156.00  |3,183.00  |3,183.00  |-24.00    |-24.00    |27,365    |57,750    |4,390     |87,092.07   |          
2023-01-17|RM311   |3,034.00  |3,031.00  |3,032.00  |2,992.00  |3,012.00  |3,011.00  |-22.00    |-23.00    |325       |5,617     |65        |978.50      |          
2023-01-17|RM401   |3,034.00  |3,001.00  |3,003.00  |2,903.00  |2,936.00  |2,930.00  |-98.00    |-104.00   |2,827     |1,142     |1,142     |8,282.31    |          
2023-01-17|RS307   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-17|RS308   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|RS311   |6,019.00  |6,058.00  |6,058.00  |6,035.00  |6,035.00  |6,045.00  |16.00     |26.00     |3         |5         |-1        |18.13       |          
2023-01-17|SA302   |3,146.00  |3,146.00  |3,158.00  |3,130.00  |3,133.00  |3,145.00  |-13.00    |-1.00     |1,735     |8,007     |-1,360    |10,914.25   |          
2023-01-17|SA303   |3,107.00  |3,111.00  |3,128.00  |3,091.00  |3,099.00  |3,112.00  |-8.00     |5.00      |20,631    |115,235   |-5,774    |128,392.03  |          
2023-01-17|SA304   |3,047.00  |3,047.00  |3,073.00  |3,037.00  |3,045.00  |3,056.00  |-2.00     |9.00      |17,185    |82,787    |1,533     |105,047.59  |          
2023-01-17|SA305   |2,918.00  |2,923.00  |2,946.00  |2,914.00  |2,927.00  |2,928.00  |9.00      |10.00     |701,163   |834,564   |-15,391   |4,105,796.89|          
2023-01-17|SA306   |2,710.00  |2,721.00  |2,761.00  |2,719.00  |2,758.00  |2,741.00  |48.00     |31.00     |9,455     |34,020    |-337      |51,833.42   |          
2023-01-17|SA307   |2,557.00  |2,571.00  |2,631.00  |2,571.00  |2,618.00  |2,605.00  |61.00     |48.00     |2,203     |14,141    |-219      |11,478.56   |          
2023-01-17|SA308   |2,485.00  |2,502.00  |2,564.00  |2,500.00  |2,545.00  |2,534.00  |60.00     |49.00     |1,399     |7,851     |180       |7,089.79    |          
2023-01-17|SA309   |2,407.00  |2,427.00  |2,484.00  |2,416.00  |2,461.00  |2,449.00  |54.00     |42.00     |227,206   |178,554   |-408      |1,112,773.88|          
2023-01-17|SA310   |2,320.00  |2,333.00  |2,391.00  |2,329.00  |2,369.00  |2,355.00  |49.00     |35.00     |3,097     |6,912     |555       |14,583.89   |          
2023-01-17|SA311   |2,226.00  |2,237.00  |2,292.00  |2,233.00  |2,275.00  |2,262.00  |49.00     |36.00     |10,518    |21,187    |728       |47,589.45   |          
2023-01-17|SA312   |2,164.00  |2,173.00  |2,238.00  |2,172.00  |2,224.00  |2,206.00  |60.00     |42.00     |9,836     |9,435     |-1,183    |43,391.65   |          
2023-01-17|SA401   |2,164.00  |2,135.00  |2,171.00  |2,122.00  |2,163.00  |2,146.00  |-1.00     |-18.00    |12,449    |7,674     |7,674     |53,436.53   |          
2023-01-17|SF302   |8,354.00  |8,330.00  |8,582.00  |8,330.00  |8,468.00  |8,456.00  |114.00    |102.00    |3,694     |7,412     |-2,099    |15,616.50   |          
2023-01-17|SF303   |8,470.00  |8,500.00  |8,736.00  |8,500.00  |8,608.00  |8,642.00  |138.00    |172.00    |195,213   |184,926   |15,760    |843,390.00  |          
2023-01-17|SF304   |8,424.00  |8,424.00  |8,650.00  |8,424.00  |8,554.00  |8,584.00  |130.00    |160.00    |26,313    |103,693   |4,543     |112,930.51  |          
2023-01-17|SF305   |8,372.00  |8,378.00  |8,604.00  |8,364.00  |8,520.00  |8,526.00  |148.00    |154.00    |60,466    |97,684    |8,674     |257,749.47  |          
2023-01-17|SF306   |8,264.00  |8,256.00  |8,476.00  |8,256.00  |8,394.00  |8,416.00  |130.00    |152.00    |5,770     |39,517    |1,320     |24,278.17   |          
2023-01-17|SF307   |8,360.00  |8,526.00  |8,554.00  |8,526.00  |8,550.00  |8,546.00  |190.00    |186.00    |4         |1,202     |4         |17.09       |          
2023-01-17|SF308   |8,370.00  |0.00      |0.00      |0.00      |0.00      |8,448.00  |78.00     |78.00     |0         |459       |0         |0.00        |          
2023-01-17|SF309   |8,294.00  |8,292.00  |8,504.00  |8,292.00  |8,444.00  |8,440.00  |150.00    |146.00    |320       |4,124     |-36       |1,350.20    |          
2023-01-17|SF310   |8,238.00  |8,240.00  |8,448.00  |8,240.00  |8,448.00  |8,378.00  |210.00    |140.00    |6         |179       |-1        |25.13       |          
2023-01-17|SF311   |8,294.00  |8,454.00  |8,454.00  |8,454.00  |8,454.00  |8,454.00  |160.00    |160.00    |1         |104       |0         |4.23        |          
2023-01-17|SF312   |8,250.00  |8,402.00  |8,402.00  |8,402.00  |8,402.00  |8,402.00  |152.00    |152.00    |1         |155       |-1        |4.20        |          
2023-01-17|SF401   |8,250.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|SM302   |7,674.00  |7,674.00  |7,892.00  |7,674.00  |7,862.00  |7,788.00  |188.00    |114.00    |1,263     |4,238     |-971      |4,917.20    |          
2023-01-17|SM303   |7,626.00  |7,650.00  |7,848.00  |7,636.00  |7,820.00  |7,798.00  |194.00    |172.00    |29,758    |76,067    |-2,186    |116,010.40  |          
2023-01-17|SM304   |7,606.00  |7,616.00  |7,830.00  |7,616.00  |7,808.00  |7,790.00  |202.00    |184.00    |19,780    |66,452    |823       |77,039.12   |          
2023-01-17|SM305   |7,588.00  |7,606.00  |7,816.00  |7,592.00  |7,788.00  |7,752.00  |200.00    |164.00    |190,261   |215,031   |37,368    |737,355.05  |          
2023-01-17|SM306   |7,556.00  |7,584.00  |7,756.00  |7,560.00  |7,744.00  |7,706.00  |188.00    |150.00    |6,692     |29,259    |1,349     |25,779.92   |          
2023-01-17|SM307   |7,540.00  |7,540.00  |7,714.00  |7,540.00  |7,704.00  |7,626.00  |164.00    |86.00     |430       |535       |105       |1,639.32    |          
2023-01-17|SM308   |7,530.00  |7,600.00  |7,696.00  |7,586.00  |7,696.00  |7,646.00  |166.00    |116.00    |188       |1,366     |170       |718.66      |          
2023-01-17|SM309   |7,510.00  |7,510.00  |7,694.00  |7,510.00  |7,676.00  |7,648.00  |166.00    |138.00    |1,120     |3,054     |359       |4,282.70    |          
2023-01-17|SM310   |7,516.00  |7,516.00  |7,648.00  |7,516.00  |7,644.00  |7,624.00  |128.00    |108.00    |12        |119       |-7        |45.74       |          
2023-01-17|SM311   |7,552.00  |7,610.00  |7,610.00  |7,610.00  |7,610.00  |7,610.00  |58.00     |58.00     |2         |32        |2         |7.61        |          
2023-01-17|SM312   |7,540.00  |7,586.00  |7,600.00  |7,586.00  |7,600.00  |7,596.00  |60.00     |56.00     |3         |4         |2         |11.39       |          
2023-01-17|SM401   |7,540.00  |7,598.00  |7,638.00  |7,598.00  |7,624.00  |7,620.00  |84.00     |80.00     |3         |1         |1         |11.43       |          
2023-01-17|SR303   |5,616.00  |5,619.00  |5,647.00  |5,616.00  |5,634.00  |5,632.00  |18.00     |16.00     |175,699   |363,016   |-12,420   |989,581.54  |          
2023-01-17|SR305   |5,638.00  |5,642.00  |5,664.00  |5,640.00  |5,654.00  |5,652.00  |16.00     |14.00     |76,671    |257,337   |-1,492    |433,357.22  |          
2023-01-17|SR307   |5,651.00  |5,658.00  |5,677.00  |5,655.00  |5,666.00  |5,665.00  |15.00     |14.00     |32,203    |111,190   |862       |182,423.26  |          
2023-01-17|SR309   |5,664.00  |5,675.00  |5,688.00  |5,668.00  |5,677.00  |5,678.00  |13.00     |14.00     |3,596     |47,882    |478       |20,417.67   |          
2023-01-17|SR311   |5,670.00  |5,688.00  |5,695.00  |5,682.00  |5,689.00  |5,687.00  |19.00     |17.00     |13        |2,051     |1         |73.93       |          
2023-01-17|SR401   |5,670.00  |5,703.00  |5,707.00  |5,703.00  |5,707.00  |5,704.00  |37.00     |34.00     |3         |3         |3         |17.11       |          
2023-01-17|TA302   |5,512.00  |5,490.00  |5,548.00  |5,472.00  |5,496.00  |5,508.00  |-16.00    |-4.00     |9,542     |59,050    |-4,258    |26,280.12   |          
2023-01-17|TA303   |5,514.00  |5,502.00  |5,564.00  |5,482.00  |5,512.00  |5,520.00  |-2.00     |6.00      |191,983   |666,537   |-21,781   |529,797.40  |          
2023-01-17|TA304   |5,524.00  |5,500.00  |5,576.00  |5,494.00  |5,528.00  |5,532.00  |4.00      |8.00      |103,566   |410,008   |-927      |286,413.72  |          
2023-01-17|TA305   |5,536.00  |5,520.00  |5,582.00  |5,502.00  |5,532.00  |5,542.00  |-4.00     |6.00      |1,024,285 |1,303,835 |-11,779   |2,838,183.43|          
2023-01-17|TA306   |5,518.00  |5,524.00  |5,590.00  |5,512.00  |5,540.00  |5,562.00  |22.00     |44.00     |1,526     |51,870    |342       |4,242.79    |          
2023-01-17|TA307   |5,542.00  |5,528.00  |5,592.00  |5,508.00  |5,540.00  |5,546.00  |-2.00     |4.00      |602       |83,079    |206       |1,668.94    |          
2023-01-17|TA308   |5,526.00  |5,530.00  |5,594.00  |5,522.00  |5,550.00  |5,568.00  |24.00     |42.00     |210       |58,125    |34        |584.58      |          
2023-01-17|TA309   |5,556.00  |5,538.00  |5,606.00  |5,528.00  |5,556.00  |5,564.00  |0.00      |8.00      |42,537    |234,586   |2,391     |118,307.31  |          
2023-01-17|TA310   |5,534.00  |5,548.00  |5,606.00  |5,538.00  |5,568.00  |5,564.00  |34.00     |30.00     |240       |18,033    |68        |667.73      |          
2023-01-17|TA311   |5,538.00  |5,538.00  |5,612.00  |5,538.00  |5,568.00  |5,568.00  |30.00     |30.00     |94        |5,589     |-4        |261.66      |          
2023-01-17|TA312   |5,528.00  |5,534.00  |5,618.00  |5,526.00  |5,570.00  |5,568.00  |42.00     |40.00     |188       |6,460     |55        |523.30      |          
2023-01-17|TA401   |5,528.00  |5,534.00  |5,620.00  |5,532.00  |5,574.00  |5,580.00  |46.00     |52.00     |219       |177       |177       |610.91      |          
2023-01-17|UR302   |2,739.00  |2,750.00  |2,750.00  |2,731.00  |2,737.00  |2,746.00  |-2.00     |7.00      |262       |1,592     |40        |1,438.66    |          
2023-01-17|UR303   |2,677.00  |2,663.00  |2,710.00  |2,663.00  |2,706.00  |2,693.00  |29.00     |16.00     |3,351     |39,510    |-867      |18,045.43   |          
2023-01-17|UR304   |2,619.00  |2,609.00  |2,660.00  |2,609.00  |2,657.00  |2,646.00  |38.00     |27.00     |2,856     |47,198    |-251      |15,111.93   |          
2023-01-17|UR305   |2,586.00  |2,572.00  |2,621.00  |2,570.00  |2,617.00  |2,604.00  |31.00     |18.00     |92,489    |142,588   |4,542     |481,643.27  |          
2023-01-17|UR306   |2,552.00  |2,547.00  |2,592.00  |2,547.00  |2,589.00  |2,579.00  |37.00     |27.00     |1,851     |28,451    |492       |9,546.45    |          
2023-01-17|UR307   |2,513.00  |2,543.00  |2,563.00  |2,543.00  |2,559.00  |2,555.00  |46.00     |42.00     |15        |1,072     |7         |76.66       |          
2023-01-17|UR308   |2,462.00  |2,497.00  |2,507.00  |2,497.00  |2,504.00  |2,504.00  |42.00     |42.00     |106       |1,176     |-100      |530.78      |          
2023-01-17|UR309   |2,439.00  |2,432.00  |2,472.00  |2,431.00  |2,466.00  |2,457.00  |27.00     |18.00     |1,351     |8,333     |164       |6,638.09    |          
2023-01-17|UR310   |2,411.00  |2,417.00  |2,436.00  |2,417.00  |2,436.00  |2,428.00  |25.00     |17.00     |3         |558       |-2        |14.57       |          
2023-01-17|UR311   |2,400.00  |2,411.00  |2,435.00  |2,410.00  |2,424.00  |2,423.00  |24.00     |23.00     |35        |1,383     |-18       |169.60      |          
2023-01-17|UR312   |2,384.00  |2,402.00  |2,410.00  |2,386.00  |2,401.00  |2,398.00  |17.00     |14.00     |35        |762       |-13       |167.85      |          
2023-01-17|UR401   |2,384.00  |2,388.00  |2,395.00  |2,382.00  |2,385.00  |2,389.00  |1.00      |5.00      |46        |40        |40        |219.83      |          
2023-01-17|WH303   |3,349.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |1.00      |1.00      |0         |42        |0         |0.00        |          
2023-01-17|WH305   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|WH307   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|WH309   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|WH311   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|WH401   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-17|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|AP303   |8,708.00  |8,665.00  |8,709.00  |8,600.00  |8,646.00  |8,652.00  |-62.00    |-56.00    |1,965     |24,711    |-338      |17,000.45   |          
2023-01-18|AP304   |8,697.00  |8,650.00  |8,688.00  |8,605.00  |8,642.00  |8,645.00  |-55.00    |-52.00    |561       |18,856    |127       |4,850.02    |          
2023-01-18|AP305   |8,599.00  |8,580.00  |8,630.00  |8,520.00  |8,576.00  |8,575.00  |-23.00    |-24.00    |95,134    |185,795   |-2,695    |815,782.17  |          
2023-01-18|AP310   |8,517.00  |8,531.00  |8,558.00  |8,457.00  |8,484.00  |8,490.00  |-33.00    |-27.00    |1,958     |25,977    |-121      |16,624.34   |          
2023-01-18|AP311   |8,368.00  |8,393.00  |8,393.00  |8,300.00  |8,334.00  |8,336.00  |-34.00    |-32.00    |28        |9,002     |6         |233.42      |          
2023-01-18|AP312   |8,420.00  |8,384.00  |8,409.00  |8,383.00  |8,409.00  |8,390.00  |-11.00    |-30.00    |4         |4,237     |2         |33.56       |          
2023-01-18|AP401   |8,509.00  |8,510.00  |8,528.00  |8,454.00  |8,498.00  |8,488.00  |-11.00    |-21.00    |40        |75        |25        |339.52      |          
2023-01-18|CF303   |14,350.00 |14,385.00 |14,745.00 |14,385.00 |14,705.00 |14,590.00 |355.00    |240.00    |65,490    |144,726   |-5,283    |477,789.13  |          
2023-01-18|CF305   |14,345.00 |14,415.00 |14,745.00 |14,395.00 |14,705.00 |14,585.00 |360.00    |240.00    |512,623   |763,105   |33,537    |3,738,782.69|          
2023-01-18|CF307   |14,385.00 |14,435.00 |14,775.00 |14,425.00 |14,740.00 |14,635.00 |355.00    |250.00    |20,598    |78,623    |107       |150,724.99  |          
2023-01-18|CF309   |14,500.00 |14,530.00 |14,880.00 |14,530.00 |14,840.00 |14,730.00 |340.00    |230.00    |60,848    |115,314   |-3,772    |448,196.44  |          
2023-01-18|CF311   |14,620.00 |14,650.00 |15,005.00 |14,650.00 |14,940.00 |14,840.00 |320.00    |220.00    |725       |4,040     |-211      |5,379.61    |          
2023-01-18|CF401   |14,750.00 |14,795.00 |15,110.00 |14,775.00 |15,055.00 |14,985.00 |305.00    |235.00    |173       |398       |72        |1,296.05    |          
2023-01-18|CJ303   |10,195.00 |10,175.00 |10,230.00 |10,155.00 |10,155.00 |10,190.00 |-40.00    |-5.00     |44        |1,695     |4         |224.19      |          
2023-01-18|CJ305   |10,435.00 |10,405.00 |10,510.00 |10,375.00 |10,420.00 |10,445.00 |-15.00    |10.00     |20,184    |48,700    |1,406     |105,407.78  |          
2023-01-18|CJ307   |10,500.00 |10,565.00 |10,605.00 |10,540.00 |10,540.00 |10,570.00 |40.00     |70.00     |9         |627       |2         |47.57       |          
2023-01-18|CJ309   |10,755.00 |10,720.00 |10,830.00 |10,700.00 |10,745.00 |10,775.00 |-10.00    |20.00     |358       |3,943     |29        |1,929.15    |          
2023-01-18|CJ312   |11,260.00 |11,240.00 |11,450.00 |11,235.00 |11,320.00 |11,300.00 |60.00     |40.00     |23        |179       |12        |129.96      |          
2023-01-18|CJ401   |11,465.00 |11,525.00 |11,525.00 |11,375.00 |11,375.00 |11,455.00 |-90.00    |-10.00    |5         |12        |4         |28.64       |          
2023-01-18|CY302   |19,615.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |1,180.00  |1,180.00  |0         |0         |0         |0.00        |          
2023-01-18|CY303   |20,745.00 |0.00      |0.00      |0.00      |0.00      |20,915.00 |170.00    |170.00    |0         |1         |0         |0.00        |          
2023-01-18|CY304   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-18|CY305   |21,835.00 |21,835.00 |22,320.00 |21,835.00 |22,225.00 |22,165.00 |390.00    |330.00    |3,827     |3,917     |48        |42,408.38   |          
2023-01-18|CY306   |21,105.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |325.00    |325.00    |0         |2         |0         |0.00        |          
2023-01-18|CY307   |21,730.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |330.00    |330.00    |0         |0         |0         |0.00        |          
2023-01-18|CY308   |21,415.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |135.00    |135.00    |0         |0         |0         |0.00        |          
2023-01-18|CY309   |22,120.00 |22,295.00 |22,580.00 |22,260.00 |22,580.00 |22,475.00 |460.00    |355.00    |11        |33        |-1        |123.62      |          
2023-01-18|CY310   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,615.00 |60.00     |60.00     |0         |0         |0         |0.00        |          
2023-01-18|CY311   |22,030.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-18|CY312   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|CY401   |21,800.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |610.00    |610.00    |0         |0         |0         |0.00        |          
2023-01-18|FG302   |1,636.00  |1,645.00  |1,688.00  |1,644.00  |1,665.00  |1,669.00  |29.00     |33.00     |2,319     |5,527     |-1,995    |7,741.23    |          
2023-01-18|FG303   |1,613.00  |1,614.00  |1,661.00  |1,614.00  |1,658.00  |1,641.00  |45.00     |28.00     |28,729    |92,096    |-13,588   |94,274.16   |          
2023-01-18|FG304   |1,676.00  |1,677.00  |1,728.00  |1,677.00  |1,727.00  |1,706.00  |51.00     |30.00     |17,987    |143,120   |4,111     |61,373.50   |          
2023-01-18|FG305   |1,665.00  |1,669.00  |1,720.00  |1,669.00  |1,718.00  |1,697.00  |53.00     |32.00     |906,722   |811,586   |50,334    |3,076,625.25|          
2023-01-18|FG306   |1,703.00  |1,709.00  |1,753.00  |1,641.00  |1,749.00  |1,732.00  |46.00     |29.00     |5,482     |30,660    |1,657     |18,991.07   |          
2023-01-18|FG307   |1,687.00  |1,702.00  |1,737.00  |1,696.00  |1,733.00  |1,717.00  |46.00     |30.00     |526       |11,180    |-18       |1,806.22    |          
2023-01-18|FG308   |1,723.00  |1,733.00  |1,768.00  |1,731.00  |1,762.00  |1,750.00  |39.00     |27.00     |89        |7,608     |-20       |311.50      |          
2023-01-18|FG309   |1,707.00  |1,713.00  |1,752.00  |1,713.00  |1,748.00  |1,735.00  |41.00     |28.00     |31,461    |147,746   |3,531     |109,144.63  |          
2023-01-18|FG310   |1,734.00  |1,745.00  |1,775.00  |1,745.00  |1,771.00  |1,761.00  |37.00     |27.00     |160       |3,887     |-19       |563.65      |          
2023-01-18|FG311   |1,718.00  |1,731.00  |1,759.00  |1,730.00  |1,758.00  |1,745.00  |40.00     |27.00     |261       |2,442     |-15       |910.64      |          
2023-01-18|FG312   |1,725.00  |1,734.00  |1,757.00  |1,734.00  |1,754.00  |1,747.00  |29.00     |22.00     |59        |9,672     |13        |206.18      |          
2023-01-18|FG401   |1,685.00  |1,686.00  |1,727.00  |1,686.00  |1,724.00  |1,710.00  |39.00     |25.00     |259       |340       |70        |885.82      |          
2023-01-18|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|MA302   |2,649.00  |2,674.00  |2,709.00  |2,674.00  |2,697.00  |2,689.00  |48.00     |40.00     |4,352     |18,935    |-3,180    |11,700.51   |          
2023-01-18|MA303   |2,664.00  |2,691.00  |2,710.00  |2,679.00  |2,704.00  |2,693.00  |40.00     |29.00     |131,051   |410,741   |-32,322   |352,944.17  |          
2023-01-18|MA304   |2,665.00  |2,700.00  |2,712.00  |2,680.00  |2,703.00  |2,695.00  |38.00     |30.00     |38,588    |191,567   |-6,690    |103,982.83  |          
2023-01-18|MA305   |2,662.00  |2,690.00  |2,708.00  |2,675.00  |2,693.00  |2,690.00  |31.00     |28.00     |867,341   |1,092,887 |-72,061   |2,333,515.19|          
2023-01-18|MA306   |2,642.00  |2,688.00  |2,707.00  |2,678.00  |2,696.00  |2,692.00  |54.00     |50.00     |102       |25,577    |-47       |274.61      |          
2023-01-18|MA307   |2,642.00  |2,686.00  |2,708.00  |2,680.00  |2,697.00  |2,693.00  |55.00     |51.00     |61        |28,057    |-47       |164.25      |          
2023-01-18|MA308   |2,664.00  |2,677.00  |2,693.00  |2,677.00  |2,687.00  |2,682.00  |23.00     |18.00     |40        |24,237    |-23       |107.28      |          
2023-01-18|MA309   |2,658.00  |2,682.00  |2,699.00  |2,672.00  |2,687.00  |2,684.00  |29.00     |26.00     |8,356     |91,419    |645       |22,431.56   |          
2023-01-18|MA310   |2,682.00  |2,688.00  |2,701.00  |2,688.00  |2,701.00  |2,693.00  |19.00     |11.00     |7         |5,219     |1         |18.85       |          
2023-01-18|MA311   |2,676.00  |2,695.00  |2,708.00  |2,694.00  |2,700.00  |2,696.00  |24.00     |20.00     |30        |9,203     |-22       |80.89       |          
2023-01-18|MA312   |2,681.00  |2,714.00  |2,714.00  |2,701.00  |2,714.00  |2,707.00  |33.00     |26.00     |14        |14,431    |3         |37.90       |          
2023-01-18|MA401   |2,703.00  |2,722.00  |2,730.00  |2,712.00  |2,725.00  |2,722.00  |22.00     |19.00     |116       |271       |2         |315.77      |          
2023-01-18|OI303   |10,143.00 |10,143.00 |10,294.00 |10,061.00 |10,259.00 |10,196.00 |116.00    |53.00     |28,879    |56,287    |-4,803    |294,447.04  |          
2023-01-18|OI305   |9,948.00  |9,947.00  |10,087.00 |9,863.00  |10,052.00 |9,981.00  |104.00    |33.00     |357,607   |227,306   |-11,830   |3,569,194.11|          
2023-01-18|OI307   |10,052.00 |10,057.00 |10,184.00 |9,979.00  |10,143.00 |10,077.00 |91.00     |25.00     |4,524     |25,718    |270       |45,587.60   |          
2023-01-18|OI309   |9,926.00  |9,923.00  |10,062.00 |9,858.00  |10,022.00 |9,960.00  |96.00     |34.00     |5,470     |18,360    |77        |54,481.39   |          
2023-01-18|OI311   |9,807.00  |9,816.00  |9,938.00  |9,756.00  |9,902.00  |9,861.00  |95.00     |54.00     |299       |1,836     |-28       |2,948.36    |          
2023-01-18|OI401   |9,785.00  |9,783.00  |9,910.00  |9,756.00  |9,870.00  |9,833.00  |85.00     |48.00     |124       |66        |7         |1,219.33    |          
2023-01-18|PF302   |7,268.00  |7,312.00  |7,532.00  |7,306.00  |7,486.00  |7,408.00  |218.00    |140.00    |4,953     |12,018    |-1,709    |18,345.43   |          
2023-01-18|PF303   |7,300.00  |7,346.00  |7,566.00  |7,334.00  |7,508.00  |7,448.00  |208.00    |148.00    |213,169   |283,151   |-6,108    |793,888.66  |          
2023-01-18|PF304   |7,294.00  |7,348.00  |7,568.00  |7,338.00  |7,526.00  |7,454.00  |232.00    |160.00    |59,706    |182,129   |6,323     |222,517.37  |          
2023-01-18|PF305   |7,292.00  |7,322.00  |7,552.00  |7,322.00  |7,506.00  |7,442.00  |214.00    |150.00    |28,926    |85,430    |3,327     |107,635.47  |          
2023-01-18|PF306   |7,308.00  |7,360.00  |7,566.00  |7,342.00  |7,526.00  |7,460.00  |218.00    |152.00    |13,313    |82,208    |2,654     |49,651.47   |          
2023-01-18|PF307   |7,328.00  |7,402.00  |7,566.00  |7,402.00  |7,524.00  |7,524.00  |196.00    |196.00    |40        |786       |-22       |150.45      |          
2023-01-18|PF308   |7,374.00  |7,398.00  |7,566.00  |7,398.00  |7,512.00  |7,526.00  |138.00    |152.00    |49        |702       |-22       |184.36      |          
2023-01-18|PF309   |7,310.00  |7,414.00  |7,564.00  |7,342.00  |7,508.00  |7,460.00  |198.00    |150.00    |219       |4,956     |46        |816.84      |          
2023-01-18|PF310   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |184.00    |184.00    |0         |28        |0         |0.00        |          
2023-01-18|PF311   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |118.00    |118.00    |0         |61        |0         |0.00        |          
2023-01-18|PF312   |7,278.00  |7,506.00  |7,506.00  |7,484.00  |7,484.00  |7,498.00  |206.00    |220.00    |3         |14        |2         |11.25       |          
2023-01-18|PF401   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |156.00    |156.00    |0         |0         |0         |0.00        |          
2023-01-18|PK303   |10,418.00 |10,460.00 |10,562.00 |10,436.00 |10,562.00 |10,478.00 |144.00    |60.00     |214       |3,156     |-114      |1,121.17    |          
2023-01-18|PK304   |10,416.00 |10,500.00 |10,600.00 |10,434.00 |10,588.00 |10,510.00 |172.00    |94.00     |67,921    |99,773    |2,263     |356,908.09  |          
2023-01-18|PK310   |10,464.00 |10,528.00 |10,582.00 |10,462.00 |10,570.00 |10,526.00 |106.00    |62.00     |3,072     |16,158    |513       |16,168.48   |          
2023-01-18|PK311   |10,350.00 |10,436.00 |10,450.00 |10,370.00 |10,444.00 |10,434.00 |94.00     |84.00     |25        |1,080     |16        |130.41      |          
2023-01-18|PK312   |10,318.00 |10,374.00 |10,450.00 |10,346.00 |10,450.00 |10,396.00 |132.00    |78.00     |18        |835       |1         |93.57       |          
2023-01-18|PK401   |10,366.00 |10,360.00 |10,478.00 |10,358.00 |10,472.00 |10,430.00 |106.00    |64.00     |34        |56        |25        |177.30      |          
2023-01-18|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|RM303   |3,206.00  |3,242.00  |3,340.00  |3,233.00  |3,336.00  |3,298.00  |130.00    |92.00     |49,586    |104,758   |-9,075    |163,553.17  |          
2023-01-18|RM305   |3,196.00  |3,212.00  |3,291.00  |3,200.00  |3,281.00  |3,253.00  |85.00     |57.00     |513,287   |553,361   |21,870    |1,669,734.69|          
2023-01-18|RM307   |3,149.00  |3,165.00  |3,247.00  |3,159.00  |3,239.00  |3,208.00  |90.00     |59.00     |12,587    |41,551    |623       |40,374.73   |          
2023-01-18|RM308   |3,225.00  |3,240.00  |3,307.00  |3,222.00  |3,291.00  |3,277.00  |66.00     |52.00     |6,398     |27,654    |3         |20,967.33   |          
2023-01-18|RM309   |3,183.00  |3,194.00  |3,264.00  |3,178.00  |3,253.00  |3,229.00  |70.00     |46.00     |30,474    |60,633    |2,883     |98,395.51   |          
2023-01-18|RM311   |3,011.00  |3,022.00  |3,083.00  |3,008.00  |3,072.00  |3,053.00  |61.00     |42.00     |682       |5,269     |-348      |2,082.44    |          
2023-01-18|RM401   |2,930.00  |2,940.00  |2,970.00  |2,925.00  |2,964.00  |2,949.00  |34.00     |19.00     |1,504     |1,226     |84        |4,434.82    |          
2023-01-18|RS307   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-18|RS308   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|RS311   |6,045.00  |5,841.00  |6,027.00  |5,841.00  |5,986.00  |5,951.00  |-59.00    |-94.00    |3         |4         |-1        |17.85       |          
2023-01-18|SA302   |3,145.00  |3,145.00  |3,157.00  |3,122.00  |3,131.00  |3,139.00  |-14.00    |-6.00     |1,752     |7,114     |-893      |10,997.76   |          
2023-01-18|SA303   |3,112.00  |3,105.00  |3,124.00  |3,089.00  |3,099.00  |3,107.00  |-13.00    |-5.00     |33,532    |107,728   |-7,507    |208,343.96  |          
2023-01-18|SA304   |3,056.00  |3,052.00  |3,086.00  |3,042.00  |3,062.00  |3,061.00  |6.00      |5.00      |24,004    |84,299    |1,512     |146,976.24  |          
2023-01-18|SA305   |2,928.00  |2,940.00  |2,983.00  |2,922.00  |2,954.00  |2,949.00  |26.00     |21.00     |1,072,441 |813,458   |-21,106   |6,325,957.39|          
2023-01-18|SA306   |2,741.00  |2,771.00  |2,807.00  |2,750.00  |2,783.00  |2,776.00  |42.00     |35.00     |9,961     |35,019    |999       |55,296.77   |          
2023-01-18|SA307   |2,605.00  |2,627.00  |2,654.00  |2,615.00  |2,641.00  |2,634.00  |36.00     |29.00     |4,005     |15,404    |1,263     |21,095.15   |          
2023-01-18|SA308   |2,534.00  |2,549.00  |2,580.00  |2,543.00  |2,571.00  |2,566.00  |37.00     |32.00     |1,347     |7,878     |27        |6,912.88    |          
2023-01-18|SA309   |2,449.00  |2,465.00  |2,500.00  |2,462.00  |2,493.00  |2,485.00  |44.00     |36.00     |210,170   |180,009   |1,455     |1,044,349.02|          
2023-01-18|SA310   |2,355.00  |2,379.00  |2,417.00  |2,371.00  |2,411.00  |2,408.00  |56.00     |53.00     |3,664     |7,223     |311       |17,648.12   |          
2023-01-18|SA311   |2,262.00  |2,281.00  |2,325.00  |2,276.00  |2,321.00  |2,308.00  |59.00     |46.00     |9,679     |20,582    |-605      |44,675.36   |          
2023-01-18|SA312   |2,206.00  |2,232.00  |2,283.00  |2,226.00  |2,274.00  |2,261.00  |68.00     |55.00     |6,570     |9,000     |-435      |29,713.03   |          
2023-01-18|SA401   |2,146.00  |2,170.00  |2,233.00  |2,164.00  |2,215.00  |2,210.00  |69.00     |64.00     |15,190    |11,082    |3,408     |67,143.23   |          
2023-01-18|SF302   |8,456.00  |8,486.00  |8,514.00  |8,402.00  |8,444.00  |8,450.00  |-12.00    |-6.00     |1,439     |6,524     |-888      |6,078.91    |          
2023-01-18|SF303   |8,642.00  |8,642.00  |8,642.00  |8,532.00  |8,578.00  |8,574.00  |-64.00    |-68.00    |150,155   |165,777   |-19,149   |643,691.39  |          
2023-01-18|SF304   |8,584.00  |8,606.00  |8,606.00  |8,498.00  |8,528.00  |8,528.00  |-56.00    |-56.00    |26,230    |106,359   |2,666     |111,832.68  |          
2023-01-18|SF305   |8,526.00  |8,562.00  |8,562.00  |8,460.00  |8,492.00  |8,492.00  |-34.00    |-34.00    |51,460    |103,759   |6,075     |218,484.58  |          
2023-01-18|SF306   |8,416.00  |8,418.00  |8,418.00  |8,326.00  |8,350.00  |8,360.00  |-66.00    |-56.00    |3,834     |40,187    |670       |16,026.67   |          
2023-01-18|SF307   |8,546.00  |8,468.00  |8,506.00  |8,452.00  |8,468.00  |8,466.00  |-78.00    |-80.00    |58        |1,246     |44        |245.50      |          
2023-01-18|SF308   |8,448.00  |8,440.00  |8,440.00  |8,440.00  |8,440.00  |8,440.00  |-8.00     |-8.00     |1         |460       |1         |4.22        |          
2023-01-18|SF309   |8,440.00  |8,416.00  |8,440.00  |8,390.00  |8,418.00  |8,418.00  |-22.00    |-22.00    |219       |4,225     |101       |921.81      |          
2023-01-18|SF310   |8,378.00  |8,408.00  |8,408.00  |8,356.00  |8,370.00  |8,374.00  |-8.00     |-4.00     |7         |180       |1         |29.31       |          
2023-01-18|SF311   |8,454.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |-14.00    |-14.00    |0         |104       |0         |0.00        |          
2023-01-18|SF312   |8,402.00  |8,418.00  |8,420.00  |8,418.00  |8,420.00  |8,420.00  |18.00     |18.00     |2         |157       |2         |8.42        |          
2023-01-18|SF401   |8,250.00  |8,428.00  |8,430.00  |8,428.00  |8,430.00  |8,430.00  |180.00    |180.00    |2         |2         |2         |8.43        |          
2023-01-18|SM302   |7,788.00  |7,854.00  |7,870.00  |7,816.00  |7,850.00  |7,850.00  |62.00     |62.00     |716       |3,699     |-539      |2,809.88    |          
2023-01-18|SM303   |7,798.00  |7,842.00  |7,844.00  |7,762.00  |7,804.00  |7,796.00  |6.00      |-2.00     |26,627    |70,836    |-5,231    |103,786.13  |          
2023-01-18|SM304   |7,790.00  |7,826.00  |7,832.00  |7,750.00  |7,790.00  |7,786.00  |0.00      |-4.00     |16,228    |68,923    |2,471     |63,169.27   |          
2023-01-18|SM305   |7,752.00  |7,804.00  |7,820.00  |7,730.00  |7,770.00  |7,768.00  |18.00     |16.00     |96,107    |210,965   |-4,066    |373,263.98  |          
2023-01-18|SM306   |7,706.00  |7,766.00  |7,772.00  |7,686.00  |7,728.00  |7,722.00  |22.00     |16.00     |3,828     |29,931    |672       |14,777.17   |          
2023-01-18|SM307   |7,626.00  |7,662.00  |7,702.00  |7,660.00  |7,700.00  |7,686.00  |74.00     |60.00     |25        |554       |19        |96.07       |          
2023-01-18|SM308   |7,646.00  |7,662.00  |7,662.00  |7,658.00  |7,658.00  |7,658.00  |12.00     |12.00     |17        |1,382     |16        |65.10       |          
2023-01-18|SM309   |7,648.00  |7,680.00  |7,686.00  |7,630.00  |7,662.00  |7,660.00  |14.00     |12.00     |203       |3,050     |-4        |777.45      |          
2023-01-18|SM310   |7,624.00  |7,628.00  |7,628.00  |7,628.00  |7,628.00  |7,628.00  |4.00      |4.00      |1         |119       |0         |3.81        |          
2023-01-18|SM311   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,632.00  |22.00     |22.00     |0         |32        |0         |0.00        |          
2023-01-18|SM312   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-18|SM401   |7,620.00  |7,656.00  |7,656.00  |7,656.00  |7,656.00  |7,656.00  |36.00     |36.00     |3         |4         |3         |11.48       |          
2023-01-18|SR303   |5,632.00  |5,632.00  |5,694.00  |5,631.00  |5,675.00  |5,667.00  |43.00     |35.00     |223,974   |314,584   |-48,432   |1,269,195.72|          
2023-01-18|SR305   |5,652.00  |5,658.00  |5,705.00  |5,653.00  |5,692.00  |5,684.00  |40.00     |32.00     |116,547   |248,091   |-9,246    |662,464.63  |          
2023-01-18|SR307   |5,665.00  |5,666.00  |5,714.00  |5,666.00  |5,709.00  |5,697.00  |44.00     |32.00     |42,666    |112,351   |1,161     |243,048.77  |          
2023-01-18|SR309   |5,678.00  |5,687.00  |5,724.00  |5,677.00  |5,708.00  |5,708.00  |30.00     |30.00     |8,138     |48,488    |606       |46,447.93   |          
2023-01-18|SR311   |5,687.00  |5,703.00  |5,733.00  |5,697.00  |5,722.00  |5,717.00  |35.00     |30.00     |53        |2,070     |19        |302.98      |          
2023-01-18|SR401   |5,704.00  |5,738.00  |5,760.00  |5,720.00  |5,753.00  |5,740.00  |49.00     |36.00     |44        |34        |31        |252.57      |          
2023-01-18|TA302   |5,508.00  |5,530.00  |5,720.00  |5,516.00  |5,692.00  |5,594.00  |184.00    |86.00     |16,862    |53,737    |-5,313    |47,155.23   |          
2023-01-18|TA303   |5,520.00  |5,542.00  |5,740.00  |5,530.00  |5,708.00  |5,636.00  |188.00    |116.00    |270,916   |614,599   |-51,938   |763,282.42  |          
2023-01-18|TA304   |5,532.00  |5,560.00  |5,750.00  |5,540.00  |5,724.00  |5,650.00  |192.00    |118.00    |149,336   |419,634   |9,626     |421,784.42  |          
2023-01-18|TA305   |5,542.00  |5,566.00  |5,758.00  |5,546.00  |5,728.00  |5,658.00  |186.00    |116.00    |1,627,879 |1,398,102 |94,267    |4,604,215.25|          
2023-01-18|TA306   |5,562.00  |5,570.00  |5,760.00  |5,556.00  |5,732.00  |5,650.00  |170.00    |88.00     |2,813     |52,412    |542       |7,947.39    |          
2023-01-18|TA307   |5,546.00  |5,566.00  |5,760.00  |5,558.00  |5,736.00  |5,688.00  |190.00    |142.00    |653       |82,923    |-156      |1,856.96    |          
2023-01-18|TA308   |5,568.00  |5,582.00  |5,756.00  |5,582.00  |5,738.00  |5,706.00  |170.00    |138.00    |545       |57,952    |-173      |1,554.71    |          
2023-01-18|TA309   |5,564.00  |5,582.00  |5,770.00  |5,570.00  |5,742.00  |5,682.00  |178.00    |118.00    |65,624    |237,001   |2,415     |186,440.29  |          
2023-01-18|TA310   |5,564.00  |5,590.00  |5,776.00  |5,582.00  |5,740.00  |5,738.00  |176.00    |174.00    |239       |18,051    |18        |685.63      |          
2023-01-18|TA311   |5,568.00  |5,580.00  |5,758.00  |5,580.00  |5,734.00  |5,682.00  |166.00    |114.00    |46        |5,576     |-13       |130.69      |          
2023-01-18|TA312   |5,568.00  |5,594.00  |5,770.00  |5,590.00  |5,738.00  |5,702.00  |170.00    |134.00    |76        |6,472     |12        |216.67      |          
2023-01-18|TA401   |5,580.00  |5,594.00  |5,776.00  |5,594.00  |5,766.00  |5,732.00  |186.00    |152.00    |230       |312       |135       |659.09      |          
2023-01-18|UR302   |2,746.00  |2,746.00  |2,762.00  |2,745.00  |2,750.00  |2,751.00  |4.00      |5.00      |146       |1,579     |-13       |803.40      |          
2023-01-18|UR303   |2,693.00  |2,718.00  |2,730.00  |2,697.00  |2,715.00  |2,716.00  |22.00     |23.00     |5,401     |37,761    |-1,749    |29,337.04   |          
2023-01-18|UR304   |2,646.00  |2,672.00  |2,681.00  |2,647.00  |2,660.00  |2,662.00  |14.00     |16.00     |3,393     |46,481    |-717      |18,064.52   |          
2023-01-18|UR305   |2,604.00  |2,634.00  |2,645.00  |2,605.00  |2,618.00  |2,623.00  |14.00     |19.00     |107,752   |144,280   |1,692     |565,182.68  |          
2023-01-18|UR306   |2,579.00  |2,612.00  |2,612.00  |2,577.00  |2,586.00  |2,589.00  |7.00      |10.00     |2,624     |28,747    |296       |13,589.50   |          
2023-01-18|UR307   |2,555.00  |2,571.00  |2,582.00  |2,562.00  |2,563.00  |2,569.00  |8.00      |14.00     |14        |1,073     |1         |71.93       |          
2023-01-18|UR308   |2,504.00  |2,520.00  |2,526.00  |2,507.00  |2,507.00  |2,517.00  |3.00      |13.00     |4         |1,175     |-1        |20.13       |          
2023-01-18|UR309   |2,457.00  |2,477.00  |2,487.00  |2,457.00  |2,472.00  |2,474.00  |15.00     |17.00     |1,019     |8,383     |50        |5,042.86    |          
2023-01-18|UR310   |2,428.00  |2,450.00  |2,452.00  |2,434.00  |2,452.00  |2,447.00  |24.00     |19.00     |10        |564       |6         |48.94       |          
2023-01-18|UR311   |2,423.00  |2,442.00  |2,453.00  |2,429.00  |2,447.00  |2,442.00  |24.00     |19.00     |24        |1,399     |16        |117.21      |          
2023-01-18|UR312   |2,398.00  |2,418.00  |2,439.00  |2,410.00  |2,428.00  |2,421.00  |30.00     |23.00     |24        |774       |12        |116.21      |          
2023-01-18|UR401   |2,389.00  |2,402.00  |2,413.00  |2,387.00  |2,407.00  |2,403.00  |18.00     |14.00     |98        |114       |74        |470.97      |          
2023-01-18|WH303   |3,350.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |10.00     |10.00     |0         |42        |0         |0.00        |          
2023-01-18|WH305   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|WH307   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|WH309   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|WH311   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|WH401   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-18|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|AP303   |8,652.00  |8,652.00  |8,690.00  |8,455.00  |8,660.00  |8,587.00  |8.00      |-65.00    |4,003     |23,937    |-774      |34,371.85   |          
2023-01-19|AP304   |8,645.00  |8,612.00  |8,680.00  |8,468.00  |8,661.00  |8,582.00  |16.00     |-63.00    |811       |18,819    |-37       |6,959.87    |          
2023-01-19|AP305   |8,575.00  |8,567.00  |8,655.00  |8,416.00  |8,623.00  |8,551.00  |48.00     |-24.00    |146,575   |188,517   |2,722     |1,253,329.47|          
2023-01-19|AP310   |8,490.00  |8,484.00  |8,609.00  |8,464.00  |8,577.00  |8,537.00  |87.00     |47.00     |2,114     |26,051    |74        |18,046.82   |          
2023-01-19|AP311   |8,336.00  |8,334.00  |8,441.00  |8,305.00  |8,373.00  |8,374.00  |37.00     |38.00     |31        |8,988     |-14       |259.60      |          
2023-01-19|AP312   |8,390.00  |8,384.00  |8,499.00  |8,357.00  |8,428.00  |8,416.00  |38.00     |26.00     |22        |4,235     |-2        |185.16      |          
2023-01-19|AP401   |8,488.00  |8,496.00  |8,587.00  |8,475.00  |8,531.00  |8,528.00  |43.00     |40.00     |38        |67        |-8        |324.05      |          
2023-01-19|CF303   |14,590.00 |14,720.00 |14,910.00 |14,675.00 |14,805.00 |14,795.00 |215.00    |205.00    |60,813    |136,990   |-7,736    |449,803.15  |          
2023-01-19|CF305   |14,585.00 |14,710.00 |14,915.00 |14,675.00 |14,810.00 |14,785.00 |225.00    |200.00    |377,365   |749,569   |-13,536   |2,790,064.34|          
2023-01-19|CF307   |14,635.00 |14,670.00 |14,940.00 |14,670.00 |14,825.00 |14,810.00 |190.00    |175.00    |13,933    |77,456    |-1,167    |103,180.71  |          
2023-01-19|CF309   |14,730.00 |14,860.00 |15,035.00 |14,810.00 |14,915.00 |14,905.00 |185.00    |175.00    |43,540    |109,910   |-5,404    |324,492.70  |          
2023-01-19|CF311   |14,840.00 |14,965.00 |15,095.00 |14,920.00 |14,980.00 |14,990.00 |140.00    |150.00    |876       |3,797     |-243      |6,565.80    |          
2023-01-19|CF401   |14,985.00 |15,065.00 |15,210.00 |15,030.00 |15,095.00 |15,100.00 |110.00    |115.00    |284       |500       |102       |2,144.08    |          
2023-01-19|CJ303   |10,190.00 |10,135.00 |10,165.00 |10,085.00 |10,085.00 |10,125.00 |-105.00   |-65.00    |48        |1,690     |-5        |243.01      |          
2023-01-19|CJ305   |10,445.00 |10,420.00 |10,490.00 |10,335.00 |10,345.00 |10,410.00 |-100.00   |-35.00    |24,059    |48,031    |-669      |125,236.92  |          
2023-01-19|CJ307   |10,570.00 |10,585.00 |10,585.00 |10,525.00 |10,525.00 |10,545.00 |-45.00    |-25.00    |13        |623       |-4        |68.53       |          
2023-01-19|CJ309   |10,775.00 |10,770.00 |10,825.00 |10,685.00 |10,705.00 |10,755.00 |-70.00    |-20.00    |554       |3,821     |-122      |2,979.67    |          
2023-01-19|CJ312   |11,300.00 |11,290.00 |11,395.00 |11,290.00 |11,320.00 |11,340.00 |20.00     |40.00     |22        |187       |8         |124.75      |          
2023-01-19|CJ401   |11,455.00 |11,835.00 |11,835.00 |11,375.00 |11,405.00 |11,510.00 |-50.00    |55.00     |13        |18        |6         |74.82       |          
2023-01-19|CY302   |20,795.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |270.00    |270.00    |0         |0         |0         |0.00        |          
2023-01-19|CY303   |20,915.00 |0.00      |0.00      |0.00      |0.00      |21,015.00 |100.00    |100.00    |0         |1         |0         |0.00        |          
2023-01-19|CY304   |21,155.00 |22,100.00 |22,100.00 |21,000.00 |21,000.00 |21,550.00 |-155.00   |395.00    |2         |3         |0         |21.55       |          
2023-01-19|CY305   |22,165.00 |22,320.00 |22,520.00 |22,240.00 |22,355.00 |22,345.00 |190.00    |180.00    |2,216     |3,748     |-169      |24,758.12   |          
2023-01-19|CY306   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-01-19|CY307   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|CY308   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|CY309   |22,475.00 |22,540.00 |22,615.00 |22,435.00 |22,570.00 |22,520.00 |95.00     |45.00     |17        |30        |-3        |191.43      |          
2023-01-19|CY310   |21,615.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |45.00     |45.00     |0         |0         |0         |0.00        |          
2023-01-19|CY311   |22,030.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-19|CY312   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|CY401   |22,410.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |245.00    |245.00    |0         |0         |0         |0.00        |          
2023-01-19|FG302   |1,669.00  |1,669.00  |1,707.00  |1,660.00  |1,700.00  |1,679.00  |31.00     |10.00     |3,057     |3,169     |-2,358    |10,264.01   |          
2023-01-19|FG303   |1,641.00  |1,662.00  |1,701.00  |1,659.00  |1,679.00  |1,681.00  |38.00     |40.00     |25,455    |79,659    |-12,437   |85,561.21   |          
2023-01-19|FG304   |1,706.00  |1,726.00  |1,765.00  |1,726.00  |1,737.00  |1,746.00  |31.00     |40.00     |17,875    |143,956   |836       |62,408.38   |          
2023-01-19|FG305   |1,697.00  |1,723.00  |1,758.00  |1,718.00  |1,731.00  |1,735.00  |34.00     |38.00     |855,077   |765,605   |-45,981   |2,967,886.05|          
2023-01-19|FG306   |1,732.00  |1,749.00  |1,786.00  |1,749.00  |1,760.00  |1,768.00  |28.00     |36.00     |4,778     |31,699    |1,039     |16,898.67   |          
2023-01-19|FG307   |1,717.00  |1,737.00  |1,771.00  |1,735.00  |1,746.00  |1,756.00  |29.00     |39.00     |417       |10,965    |-215      |1,464.12    |          
2023-01-19|FG308   |1,750.00  |1,769.00  |1,802.00  |1,768.00  |1,774.00  |1,783.00  |24.00     |33.00     |158       |7,555     |-53       |563.58      |          
2023-01-19|FG309   |1,735.00  |1,752.00  |1,790.00  |1,749.00  |1,761.00  |1,767.00  |26.00     |32.00     |31,377    |147,110   |-636      |110,872.01  |          
2023-01-19|FG310   |1,761.00  |1,776.00  |1,809.00  |1,776.00  |1,786.00  |1,794.00  |25.00     |33.00     |266       |3,843     |-44       |954.66      |          
2023-01-19|FG311   |1,745.00  |1,768.00  |1,795.00  |1,738.00  |1,771.00  |1,775.00  |26.00     |30.00     |303       |2,275     |-167      |1,075.49    |          
2023-01-19|FG312   |1,747.00  |1,762.00  |1,787.00  |1,759.00  |1,769.00  |1,771.00  |22.00     |24.00     |274       |9,447     |-225      |970.44      |          
2023-01-19|FG401   |1,710.00  |1,727.00  |1,759.00  |1,723.00  |1,735.00  |1,741.00  |25.00     |31.00     |162       |358       |18        |564.20      |          
2023-01-19|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|MA302   |2,689.00  |2,700.00  |2,747.00  |2,695.00  |2,732.00  |2,709.00  |43.00     |20.00     |5,597     |14,276    |-4,659    |15,162.88   |          
2023-01-19|MA303   |2,693.00  |2,708.00  |2,771.00  |2,708.00  |2,748.00  |2,742.00  |55.00     |49.00     |119,494   |384,212   |-26,529   |327,600.51  |          
2023-01-19|MA304   |2,695.00  |2,710.00  |2,760.00  |2,708.00  |2,742.00  |2,735.00  |47.00     |40.00     |36,071    |200,211   |8,644     |98,645.48   |          
2023-01-19|MA305   |2,690.00  |2,700.00  |2,751.00  |2,695.00  |2,733.00  |2,724.00  |43.00     |34.00     |1,101,143 |1,106,896 |14,009    |2,999,092.14|          
2023-01-19|MA306   |2,692.00  |2,700.00  |2,747.00  |2,697.00  |2,731.00  |2,722.00  |39.00     |30.00     |380       |25,599    |22        |1,034.46    |          
2023-01-19|MA307   |2,693.00  |2,708.00  |2,739.00  |2,700.00  |2,729.00  |2,719.00  |36.00     |26.00     |232       |27,922    |-135      |630.92      |          
2023-01-19|MA308   |2,682.00  |2,695.00  |2,735.00  |2,695.00  |2,727.00  |2,704.00  |45.00     |22.00     |154       |24,137    |-100      |416.38      |          
2023-01-19|MA309   |2,684.00  |2,691.00  |2,742.00  |2,688.00  |2,726.00  |2,714.00  |42.00     |30.00     |16,106    |93,134    |1,715     |43,719.71   |          
2023-01-19|MA310   |2,693.00  |2,706.00  |2,747.00  |2,705.00  |2,738.00  |2,725.00  |45.00     |32.00     |39        |5,223     |4         |106.28      |          
2023-01-19|MA311   |2,696.00  |2,715.00  |2,753.00  |2,711.00  |2,735.00  |2,731.00  |39.00     |35.00     |21        |9,204     |1         |57.36       |          
2023-01-19|MA312   |2,707.00  |2,732.00  |2,764.00  |2,710.00  |2,755.00  |2,747.00  |48.00     |40.00     |162       |14,320    |-111      |444.95      |          
2023-01-19|MA401   |2,722.00  |2,732.00  |2,775.00  |2,725.00  |2,766.00  |2,752.00  |44.00     |30.00     |344       |439       |168       |946.56      |          
2023-01-19|OI303   |10,196.00 |10,270.00 |10,275.00 |10,133.00 |10,176.00 |10,205.00 |-20.00    |9.00      |29,317    |50,761    |-5,526    |299,176.14  |          
2023-01-19|OI305   |9,981.00  |10,066.00 |10,066.00 |9,901.00  |9,953.00  |9,983.00  |-28.00    |2.00      |321,280   |226,423   |-883      |3,207,467.97|          
2023-01-19|OI307   |10,077.00 |10,157.00 |10,161.00 |10,012.00 |10,052.00 |10,077.00 |-25.00    |0.00      |3,390     |25,812    |94        |34,162.25   |          
2023-01-19|OI309   |9,960.00  |10,032.00 |10,037.00 |9,893.00  |9,935.00  |9,950.00  |-25.00    |-10.00    |5,643     |19,049    |689       |56,146.81   |          
2023-01-19|OI311   |9,861.00  |9,896.00  |9,912.00  |9,800.00  |9,827.00  |9,839.00  |-34.00    |-22.00    |448       |1,975     |139       |4,407.77    |          
2023-01-19|OI401   |9,833.00  |9,866.00  |9,892.00  |9,772.00  |9,777.00  |9,813.00  |-56.00    |-20.00    |163       |122       |56        |1,599.51    |          
2023-01-19|PF302   |7,408.00  |7,504.00  |7,548.00  |7,422.00  |7,480.00  |7,482.00  |72.00     |74.00     |5,580     |8,882     |-3,136    |20,874.21   |          
2023-01-19|PF303   |7,448.00  |7,540.00  |7,576.00  |7,446.00  |7,510.00  |7,510.00  |62.00     |62.00     |207,606   |256,313   |-26,838   |779,592.70  |          
2023-01-19|PF304   |7,454.00  |7,560.00  |7,578.00  |7,452.00  |7,524.00  |7,520.00  |70.00     |66.00     |73,716    |192,424   |10,295    |277,130.15  |          
2023-01-19|PF305   |7,442.00  |7,528.00  |7,562.00  |7,436.00  |7,504.00  |7,496.00  |62.00     |54.00     |25,072    |87,391    |1,961     |93,967.81   |          
2023-01-19|PF306   |7,460.00  |7,556.00  |7,582.00  |7,460.00  |7,526.00  |7,510.00  |66.00     |50.00     |16,444    |85,277    |3,069     |61,746.19   |          
2023-01-19|PF307   |7,524.00  |7,508.00  |7,546.00  |7,462.00  |7,522.00  |7,506.00  |-2.00     |-18.00    |80        |779       |-7        |300.21      |          
2023-01-19|PF308   |7,526.00  |7,502.00  |7,540.00  |7,460.00  |7,518.00  |7,502.00  |-8.00     |-24.00    |70        |670       |-32       |262.56      |          
2023-01-19|PF309   |7,460.00  |7,516.00  |7,552.00  |7,450.00  |7,518.00  |7,508.00  |58.00     |48.00     |148       |4,908     |-48       |555.55      |          
2023-01-19|PF310   |7,496.00  |7,522.00  |7,564.00  |7,522.00  |7,564.00  |7,544.00  |68.00     |48.00     |3         |28        |0         |11.31       |          
2023-01-19|PF311   |7,420.00  |7,508.00  |7,528.00  |7,450.00  |7,450.00  |7,502.00  |30.00     |82.00     |4         |61        |0         |15.00       |          
2023-01-19|PF312   |7,498.00  |7,510.00  |7,510.00  |7,440.00  |7,440.00  |7,476.00  |-58.00    |-22.00    |2         |12        |-2        |7.48        |          
2023-01-19|PF401   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |54.00     |54.00     |0         |0         |0         |0.00        |          
2023-01-19|PK303   |10,478.00 |10,550.00 |10,676.00 |10,550.00 |10,670.00 |10,636.00 |192.00    |158.00    |347       |3,267     |111       |1,845.33    |          
2023-01-19|PK304   |10,510.00 |10,574.00 |10,718.00 |10,542.00 |10,706.00 |10,644.00 |196.00    |134.00    |80,458    |97,763    |-2,010    |428,192.67  |          
2023-01-19|PK310   |10,526.00 |10,570.00 |10,700.00 |10,536.00 |10,682.00 |10,634.00 |156.00    |108.00    |3,798     |16,636    |478       |20,193.91   |          
2023-01-19|PK311   |10,434.00 |10,484.00 |10,568.00 |10,446.00 |10,568.00 |10,520.00 |134.00    |86.00     |33        |1,091     |11        |173.56      |          
2023-01-19|PK312   |10,396.00 |10,464.00 |10,562.00 |10,454.00 |10,548.00 |10,510.00 |152.00    |114.00    |26        |839       |4         |136.63      |          
2023-01-19|PK401   |10,430.00 |10,450.00 |10,580.00 |10,448.00 |10,570.00 |10,514.00 |140.00    |84.00     |62        |104       |48        |325.90      |          
2023-01-19|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|RM303   |3,298.00  |3,339.00  |3,339.00  |3,231.00  |3,237.00  |3,269.00  |-61.00    |-29.00    |40,595    |91,457    |-13,301   |132,695.87  |          
2023-01-19|RM305   |3,253.00  |3,280.00  |3,280.00  |3,193.00  |3,198.00  |3,222.00  |-55.00    |-31.00    |454,774   |532,754   |-20,607   |1,465,059.05|          
2023-01-19|RM307   |3,208.00  |3,233.00  |3,233.00  |3,151.00  |3,154.00  |3,177.00  |-54.00    |-31.00    |7,960     |41,494    |-57       |25,287.30   |          
2023-01-19|RM308   |3,277.00  |3,289.00  |3,289.00  |3,219.00  |3,222.00  |3,242.00  |-55.00    |-35.00    |3,698     |27,570    |-84       |11,989.05   |          
2023-01-19|RM309   |3,229.00  |3,250.00  |3,250.00  |3,175.00  |3,177.00  |3,198.00  |-52.00    |-31.00    |19,034    |61,323    |690       |60,870.71   |          
2023-01-19|RM311   |3,053.00  |3,066.00  |3,066.00  |3,010.00  |3,012.00  |3,025.00  |-41.00    |-28.00    |384       |5,367     |98        |1,161.56    |          
2023-01-19|RM401   |2,949.00  |2,958.00  |2,958.00  |2,919.00  |2,933.00  |2,936.00  |-16.00    |-13.00    |1,763     |1,712     |486       |5,176.49    |          
2023-01-19|RS307   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-19|RS308   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|RS311   |5,951.00  |6,045.00  |6,049.00  |6,045.00  |6,049.00  |6,047.00  |98.00     |96.00     |2         |4         |0         |12.09       |          
2023-01-19|SA302   |3,139.00  |3,137.00  |3,149.00  |3,118.00  |3,139.00  |3,131.00  |0.00      |-8.00     |1,467     |6,451     |-663      |9,186.88    |          
2023-01-19|SA303   |3,107.00  |3,101.00  |3,119.00  |3,089.00  |3,107.00  |3,102.00  |0.00      |-5.00     |31,605    |97,118    |-10,610   |196,053.87  |          
2023-01-19|SA304   |3,061.00  |3,064.00  |3,090.00  |3,054.00  |3,078.00  |3,072.00  |17.00     |11.00     |21,072    |85,067    |768       |129,469.79  |          
2023-01-19|SA305   |2,949.00  |2,959.00  |2,995.00  |2,952.00  |2,987.00  |2,977.00  |38.00     |28.00     |927,385   |814,975   |1,517     |5,521,039.22|          
2023-01-19|SA306   |2,776.00  |2,785.00  |2,823.00  |2,776.00  |2,821.00  |2,806.00  |45.00     |30.00     |7,939     |36,684    |1,665     |44,557.90   |          
2023-01-19|SA307   |2,634.00  |2,635.00  |2,673.00  |2,629.00  |2,665.00  |2,660.00  |31.00     |26.00     |2,258     |15,248    |-156      |12,010.61   |          
2023-01-19|SA308   |2,566.00  |2,584.00  |2,598.00  |2,562.00  |2,590.00  |2,586.00  |24.00     |20.00     |972       |7,848     |-30       |5,026.68    |          
2023-01-19|SA309   |2,485.00  |2,496.00  |2,520.00  |2,485.00  |2,505.00  |2,504.00  |20.00     |19.00     |160,992   |176,662   |-3,347    |806,110.53  |          
2023-01-19|SA310   |2,408.00  |2,391.00  |2,439.00  |2,390.00  |2,425.00  |2,422.00  |17.00     |14.00     |1,169     |7,059     |-164      |5,661.85    |          
2023-01-19|SA311   |2,308.00  |2,325.00  |2,340.00  |2,312.00  |2,328.00  |2,327.00  |20.00     |19.00     |4,425     |20,312    |-270      |20,596.53   |          
2023-01-19|SA312   |2,261.00  |2,277.00  |2,296.00  |2,270.00  |2,284.00  |2,283.00  |23.00     |22.00     |3,192     |8,355     |-645      |14,576.72   |          
2023-01-19|SA401   |2,210.00  |2,225.00  |2,233.00  |2,216.00  |2,230.00  |2,226.00  |20.00     |16.00     |8,792     |10,546    |-536      |39,139.61   |          
2023-01-19|SF302   |8,450.00  |8,450.00  |8,600.00  |8,426.00  |8,520.00  |8,482.00  |70.00     |32.00     |1,500     |5,991     |-533      |6,361.27    |          
2023-01-19|SF303   |8,574.00  |8,590.00  |8,746.00  |8,558.00  |8,670.00  |8,650.00  |96.00     |76.00     |150,450   |155,635   |-10,142   |650,696.86  |          
2023-01-19|SF304   |8,528.00  |8,520.00  |8,686.00  |8,516.00  |8,602.00  |8,596.00  |74.00     |68.00     |30,380    |105,121   |-1,238    |130,570.33  |          
2023-01-19|SF305   |8,492.00  |8,500.00  |8,648.00  |8,480.00  |8,582.00  |8,562.00  |90.00     |70.00     |53,449    |105,882   |2,123     |228,778.19  |          
2023-01-19|SF306   |8,360.00  |8,360.00  |8,494.00  |8,332.00  |8,426.00  |8,398.00  |66.00     |38.00     |8,439     |39,587    |-600      |35,434.49   |          
2023-01-19|SF307   |8,466.00  |8,504.00  |8,604.00  |8,486.00  |8,600.00  |8,558.00  |134.00    |92.00     |24        |1,259     |13        |102.69      |          
2023-01-19|SF308   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |60.00     |60.00     |0         |460       |0         |0.00        |          
2023-01-19|SF309   |8,418.00  |8,410.00  |8,554.00  |8,410.00  |8,490.00  |8,444.00  |72.00     |26.00     |500       |3,928     |-297      |2,111.06    |          
2023-01-19|SF310   |8,374.00  |8,540.00  |8,540.00  |8,430.00  |8,502.00  |8,484.00  |128.00    |110.00    |6         |180       |0         |25.45       |          
2023-01-19|SF311   |8,440.00  |8,552.00  |8,564.00  |8,486.00  |8,502.00  |8,520.00  |62.00     |80.00     |5         |109       |5         |21.30       |          
2023-01-19|SF312   |8,420.00  |8,538.00  |8,538.00  |8,486.00  |8,486.00  |8,504.00  |66.00     |84.00     |3         |160       |3         |12.76       |          
2023-01-19|SF401   |8,430.00  |8,538.00  |8,538.00  |8,476.00  |8,476.00  |8,508.00  |46.00     |78.00     |10        |12        |10        |42.54       |          
2023-01-19|SM302   |7,850.00  |7,870.00  |7,934.00  |7,848.00  |7,870.00  |7,884.00  |20.00     |34.00     |590       |3,572     |-127      |2,325.43    |          
2023-01-19|SM303   |7,796.00  |7,808.00  |7,906.00  |7,792.00  |7,852.00  |7,858.00  |56.00     |62.00     |31,342    |64,001    |-6,835    |123,139.03  |          
2023-01-19|SM304   |7,786.00  |7,804.00  |7,894.00  |7,778.00  |7,838.00  |7,848.00  |52.00     |62.00     |20,562    |71,118    |2,195     |80,683.93   |          
2023-01-19|SM305   |7,768.00  |7,800.00  |7,880.00  |7,762.00  |7,824.00  |7,828.00  |56.00     |60.00     |118,053   |216,962   |5,997     |462,006.45  |          
2023-01-19|SM306   |7,722.00  |7,740.00  |7,820.00  |7,718.00  |7,758.00  |7,778.00  |36.00     |56.00     |9,318     |31,764    |1,833     |36,232.58   |          
2023-01-19|SM307   |7,686.00  |7,706.00  |7,750.00  |7,696.00  |7,728.00  |7,734.00  |42.00     |48.00     |24        |567       |13        |92.80       |          
2023-01-19|SM308   |7,658.00  |7,750.00  |7,750.00  |7,708.00  |7,714.00  |7,748.00  |56.00     |90.00     |57        |1,436     |54        |220.82      |          
2023-01-19|SM309   |7,660.00  |7,674.00  |7,760.00  |7,656.00  |7,710.00  |7,722.00  |50.00     |62.00     |432       |3,185     |135       |1,667.66    |          
2023-01-19|SM310   |7,628.00  |7,690.00  |7,690.00  |7,690.00  |7,690.00  |7,690.00  |62.00     |62.00     |2         |118       |-1        |7.69        |          
2023-01-19|SM311   |7,632.00  |0.00      |0.00      |0.00      |0.00      |7,676.00  |44.00     |44.00     |0         |32        |0         |0.00        |          
2023-01-19|SM312   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |26.00     |26.00     |0         |4         |0         |0.00        |          
2023-01-19|SM401   |7,656.00  |0.00      |0.00      |0.00      |0.00      |7,656.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-19|SR303   |5,667.00  |5,688.00  |5,688.00  |5,645.00  |5,663.00  |5,664.00  |-4.00     |-3.00     |183,367   |280,424   |-34,160   |1,038,662.31|          
2023-01-19|SR305   |5,684.00  |5,691.00  |5,700.00  |5,664.00  |5,683.00  |5,680.00  |-1.00     |-4.00     |79,616    |246,462   |-1,629    |452,240.45  |          
2023-01-19|SR307   |5,697.00  |5,708.00  |5,715.00  |5,677.00  |5,695.00  |5,693.00  |-2.00     |-4.00     |32,933    |113,455   |1,104     |187,496.08  |          
2023-01-19|SR309   |5,708.00  |5,710.00  |5,710.00  |5,686.00  |5,698.00  |5,698.00  |-10.00    |-10.00    |3,377     |48,660    |172       |19,241.94   |          
2023-01-19|SR311   |5,717.00  |5,712.00  |5,720.00  |5,701.00  |5,706.00  |5,710.00  |-11.00    |-7.00     |16        |2,074     |4         |91.36       |          
2023-01-19|SR401   |5,740.00  |5,755.00  |5,755.00  |5,730.00  |5,734.00  |5,737.00  |-6.00     |-3.00     |18        |31        |-3        |103.26      |          
2023-01-19|TA302   |5,594.00  |5,706.00  |5,734.00  |5,628.00  |5,692.00  |5,678.00  |98.00     |84.00     |8,583     |51,627    |-2,110    |24,363.25   |          
2023-01-19|TA303   |5,636.00  |5,724.00  |5,752.00  |5,636.00  |5,706.00  |5,698.00  |70.00     |62.00     |260,999   |539,177   |-75,422   |743,566.29  |          
2023-01-19|TA304   |5,650.00  |5,750.00  |5,762.00  |5,646.00  |5,718.00  |5,706.00  |68.00     |56.00     |117,103   |420,978   |1,344     |334,074.41  |          
2023-01-19|TA305   |5,658.00  |5,750.00  |5,772.00  |5,660.00  |5,726.00  |5,718.00  |68.00     |60.00     |1,264,794 |1,336,524 |-61,578   |3,615,451.17|          
2023-01-19|TA306   |5,650.00  |5,746.00  |5,774.00  |5,672.00  |5,730.00  |5,716.00  |80.00     |66.00     |3,045     |53,452    |1,040     |8,702.63    |          
2023-01-19|TA307   |5,688.00  |5,752.00  |5,772.00  |5,670.00  |5,728.00  |5,728.00  |40.00     |40.00     |968       |82,809    |-114      |2,772.46    |          
2023-01-19|TA308   |5,706.00  |5,748.00  |5,778.00  |5,676.00  |5,732.00  |5,712.00  |26.00     |6.00      |4,000     |54,561    |-3,391    |11,423.55   |          
2023-01-19|TA309   |5,682.00  |5,760.00  |5,782.00  |5,676.00  |5,740.00  |5,732.00  |58.00     |50.00     |40,306    |232,516   |-4,485    |115,492.45  |          
2023-01-19|TA310   |5,738.00  |5,756.00  |5,784.00  |5,676.00  |5,728.00  |5,750.00  |-10.00    |12.00     |3,738     |15,036    |-3,015    |10,744.37   |          
2023-01-19|TA311   |5,682.00  |5,762.00  |5,780.00  |5,682.00  |5,758.00  |5,736.00  |76.00     |54.00     |240       |5,448     |-128      |688.24      |          
2023-01-19|TA312   |5,702.00  |5,768.00  |5,800.00  |5,674.00  |5,742.00  |5,736.00  |40.00     |34.00     |183       |6,487     |15        |524.85      |          
2023-01-19|TA401   |5,732.00  |5,778.00  |5,808.00  |5,680.00  |5,760.00  |5,756.00  |28.00     |24.00     |457       |524       |212       |1,315.15    |          
2023-01-19|UR302   |2,751.00  |2,740.00  |2,751.00  |2,731.00  |2,750.00  |2,745.00  |-1.00     |-6.00     |298       |1,745     |166       |1,635.83    |          
2023-01-19|UR303   |2,716.00  |2,702.00  |2,741.00  |2,689.00  |2,731.00  |2,720.00  |15.00     |4.00      |6,210     |34,829    |-2,932    |33,776.56   |          
2023-01-19|UR304   |2,662.00  |2,649.00  |2,702.00  |2,635.00  |2,696.00  |2,679.00  |34.00     |17.00     |3,252     |46,383    |-98       |17,423.43   |          
2023-01-19|UR305   |2,623.00  |2,600.00  |2,649.00  |2,586.00  |2,634.00  |2,627.00  |11.00     |4.00      |91,748    |143,812   |-468      |482,002.15  |          
2023-01-19|UR306   |2,589.00  |2,588.00  |2,608.00  |2,560.00  |2,599.00  |2,591.00  |10.00     |2.00      |1,463     |28,851    |104       |7,580.50    |          
2023-01-19|UR307   |2,569.00  |2,564.00  |2,576.00  |2,537.00  |2,576.00  |2,558.00  |7.00      |-11.00    |10        |1,068     |-5        |51.17       |          
2023-01-19|UR308   |2,517.00  |2,507.00  |2,529.00  |2,498.00  |2,529.00  |2,511.00  |12.00     |-6.00     |4         |1,176     |1         |20.09       |          
2023-01-19|UR309   |2,474.00  |2,460.00  |2,493.00  |2,449.00  |2,482.00  |2,478.00  |8.00      |4.00      |1,637     |8,440     |57        |8,112.40    |          
2023-01-19|UR310   |2,447.00  |2,443.00  |2,452.00  |2,443.00  |2,452.00  |2,448.00  |5.00      |1.00      |2         |563       |-1        |9.79        |          
2023-01-19|UR311   |2,442.00  |2,449.00  |2,470.00  |2,436.00  |2,460.00  |2,451.00  |18.00     |9.00      |20        |1,399     |0         |98.02       |          
2023-01-19|UR312   |2,421.00  |2,412.00  |2,450.00  |2,410.00  |2,439.00  |2,430.00  |18.00     |9.00      |31        |773       |-1        |150.63      |          
2023-01-19|UR401   |2,403.00  |2,400.00  |2,420.00  |2,385.00  |2,406.00  |2,407.00  |3.00      |4.00      |69        |116       |2         |332.16      |          
2023-01-19|WH303   |3,360.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |0.00      |0.00      |0         |42        |0         |0.00        |          
2023-01-19|WH305   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|WH307   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|WH309   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|WH311   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|WH401   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-19|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|AP303   |8,587.00  |8,621.00  |8,747.00  |8,595.00  |8,711.00  |8,662.00  |124.00    |75.00     |3,738     |23,277    |-660      |32,379.25   |          
2023-01-20|AP304   |8,582.00  |8,630.00  |8,777.00  |8,600.00  |8,745.00  |8,687.00  |163.00    |105.00    |517       |18,916    |97        |4,491.09    |          
2023-01-20|AP305   |8,551.00  |8,602.00  |8,804.00  |8,536.00  |8,724.00  |8,673.00  |173.00    |122.00    |160,466   |182,130   |-6,387    |1,391,719.92|          
2023-01-20|AP310   |8,537.00  |8,580.00  |8,698.00  |8,553.00  |8,610.00  |8,610.00  |73.00     |73.00     |3,122     |27,137    |1,086     |26,879.00   |          
2023-01-20|AP311   |8,374.00  |8,411.00  |8,519.00  |8,399.00  |8,444.00  |8,447.00  |70.00     |73.00     |48        |8,998     |10        |405.46      |          
2023-01-20|AP312   |8,416.00  |8,566.00  |8,566.00  |8,472.00  |8,500.00  |8,517.00  |84.00     |101.00    |7         |4,231     |-4        |59.62       |          
2023-01-20|AP401   |8,528.00  |8,574.00  |8,627.00  |8,574.00  |8,582.00  |8,588.00  |54.00     |60.00     |14        |71        |4         |120.24      |          
2023-01-20|CF303   |14,795.00 |14,795.00 |14,925.00 |14,785.00 |14,880.00 |14,850.00 |85.00     |55.00     |41,374    |127,565   |-9,425    |307,191.68  |          
2023-01-20|CF305   |14,785.00 |14,790.00 |14,930.00 |14,780.00 |14,850.00 |14,850.00 |65.00     |65.00     |234,358   |726,245   |-23,324   |1,739,899.29|          
2023-01-20|CF307   |14,810.00 |14,815.00 |14,950.00 |14,805.00 |14,885.00 |14,870.00 |75.00     |60.00     |8,891     |77,286    |-170      |66,114.50   |          
2023-01-20|CF309   |14,905.00 |14,925.00 |15,030.00 |14,895.00 |14,945.00 |14,960.00 |40.00     |55.00     |25,941    |106,737   |-3,173    |194,025.43  |          
2023-01-20|CF311   |14,990.00 |14,995.00 |15,050.00 |14,950.00 |15,020.00 |14,995.00 |30.00     |5.00      |427       |3,691     |-106      |3,201.26    |          
2023-01-20|CF401   |15,100.00 |15,095.00 |15,135.00 |15,040.00 |15,125.00 |15,085.00 |25.00     |-15.00    |166       |557       |57        |1,251.87    |          
2023-01-20|CJ303   |10,125.00 |10,135.00 |10,210.00 |10,085.00 |10,210.00 |10,160.00 |85.00     |35.00     |153       |1,710     |20        |777.26      |          
2023-01-20|CJ305   |10,410.00 |10,350.00 |10,490.00 |10,335.00 |10,475.00 |10,415.00 |65.00     |5.00      |23,511    |45,486    |-2,545    |122,439.02  |          
2023-01-20|CJ307   |10,545.00 |10,520.00 |10,610.00 |10,495.00 |10,595.00 |10,515.00 |50.00     |-30.00    |29        |603       |-20       |152.48      |          
2023-01-20|CJ309   |10,755.00 |10,755.00 |10,810.00 |10,680.00 |10,810.00 |10,755.00 |55.00     |0.00      |207       |3,799     |-22       |1,113.00    |          
2023-01-20|CJ312   |11,340.00 |11,400.00 |11,440.00 |11,365.00 |11,365.00 |11,395.00 |25.00     |55.00     |8         |189       |2         |45.57       |          
2023-01-20|CJ401   |11,510.00 |11,405.00 |11,510.00 |11,405.00 |11,510.00 |11,460.00 |0.00      |-50.00    |4         |20        |2         |22.92       |          
2023-01-20|CY302   |21,065.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2023-01-20|CY303   |21,015.00 |0.00      |0.00      |0.00      |0.00      |20,985.00 |-30.00    |-30.00    |0         |1         |0         |0.00        |          
2023-01-20|CY304   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-01-20|CY305   |22,345.00 |22,355.00 |22,400.00 |22,055.00 |22,380.00 |22,315.00 |35.00     |-30.00    |1,664     |3,607     |-141      |18,565.87   |          
2023-01-20|CY306   |21,430.00 |22,875.00 |22,875.00 |21,825.00 |22,645.00 |22,450.00 |1,215.00  |1,020.00  |3         |1         |-1        |33.67       |          
2023-01-20|CY307   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|CY308   |21,550.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |1,025.00  |1,025.00  |0         |0         |0         |0.00        |          
2023-01-20|CY309   |22,520.00 |22,360.00 |22,655.00 |22,360.00 |22,600.00 |22,560.00 |80.00     |40.00     |12        |27        |-3        |135.35      |          
2023-01-20|CY310   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|CY311   |22,030.00 |0.00      |0.00      |0.00      |0.00      |22,070.00 |40.00     |40.00     |0         |4         |0         |0.00        |          
2023-01-20|CY312   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,840.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2023-01-20|CY401   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2023-01-20|FG302   |1,679.00  |1,689.00  |1,706.00  |1,677.00  |1,704.00  |1,697.00  |25.00     |18.00     |392       |3,025     |-144      |1,330.06    |          
2023-01-20|FG303   |1,681.00  |1,680.00  |1,695.00  |1,671.00  |1,695.00  |1,683.00  |14.00     |2.00      |14,356    |72,843    |-6,816    |48,318.83   |          
2023-01-20|FG304   |1,746.00  |1,736.00  |1,759.00  |1,736.00  |1,759.00  |1,746.00  |13.00     |0.00      |9,628     |145,649   |1,693     |33,614.58   |          
2023-01-20|FG305   |1,735.00  |1,728.00  |1,749.00  |1,723.00  |1,746.00  |1,736.00  |11.00     |1.00      |441,026   |720,266   |-45,339   |1,531,220.16|          
2023-01-20|FG306   |1,768.00  |1,761.00  |1,781.00  |1,757.00  |1,781.00  |1,767.00  |13.00     |-1.00     |2,663     |32,260    |561       |9,409.82    |          
2023-01-20|FG307   |1,756.00  |1,749.00  |1,774.00  |1,745.00  |1,764.00  |1,755.00  |8.00      |-1.00     |205       |10,957    |-8        |719.44      |          
2023-01-20|FG308   |1,783.00  |1,785.00  |1,807.00  |1,781.00  |1,799.00  |1,790.00  |16.00     |7.00      |76        |7,525     |-30       |272.04      |          
2023-01-20|FG309   |1,767.00  |1,761.00  |1,787.00  |1,758.00  |1,785.00  |1,773.00  |18.00     |6.00      |14,881    |146,247   |-863      |52,774.11   |          
2023-01-20|FG310   |1,794.00  |1,800.00  |1,805.00  |1,788.00  |1,805.00  |1,796.00  |11.00     |2.00      |49        |3,828     |-15       |175.98      |          
2023-01-20|FG311   |1,775.00  |1,770.00  |1,787.00  |1,770.00  |1,787.00  |1,779.00  |12.00     |4.00      |83        |2,230     |-45       |295.25      |          
2023-01-20|FG312   |1,771.00  |1,774.00  |1,796.00  |1,773.00  |1,796.00  |1,778.00  |25.00     |7.00      |62        |9,446     |-1        |220.51      |          
2023-01-20|FG401   |1,741.00  |1,742.00  |1,752.00  |1,740.00  |1,749.00  |1,745.00  |8.00      |4.00      |82        |375       |17        |286.19      |          
2023-01-20|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|MA302   |2,709.00  |2,719.00  |2,785.00  |2,719.00  |2,778.00  |2,733.00  |69.00     |24.00     |1,379     |13,140    |-1,136    |3,769.01    |          
2023-01-20|MA303   |2,742.00  |2,742.00  |2,791.00  |2,740.00  |2,788.00  |2,758.00  |46.00     |16.00     |84,288    |350,182   |-34,030   |232,464.16  |          
2023-01-20|MA304   |2,735.00  |2,737.00  |2,784.00  |2,730.00  |2,784.00  |2,749.00  |49.00     |14.00     |30,314    |205,513   |5,302     |83,342.03   |          
2023-01-20|MA305   |2,724.00  |2,728.00  |2,780.00  |2,724.00  |2,775.00  |2,745.00  |51.00     |21.00     |624,722   |1,002,168 |-104,728  |1,714,671.04|          
2023-01-20|MA306   |2,722.00  |2,743.00  |2,773.00  |2,720.00  |2,773.00  |2,744.00  |51.00     |22.00     |192       |25,520    |-79       |526.92      |          
2023-01-20|MA307   |2,719.00  |2,742.00  |2,773.00  |2,725.00  |2,773.00  |2,749.00  |54.00     |30.00     |321       |27,640    |-282      |882.39      |          
2023-01-20|MA308   |2,704.00  |2,722.00  |2,754.00  |2,722.00  |2,741.00  |2,740.00  |37.00     |36.00     |523       |23,647    |-490      |1,433.04    |          
2023-01-20|MA309   |2,714.00  |2,724.00  |2,762.00  |2,716.00  |2,757.00  |2,737.00  |43.00     |23.00     |11,273    |94,862    |1,728     |30,857.12   |          
2023-01-20|MA310   |2,725.00  |2,733.00  |2,770.00  |2,732.00  |2,770.00  |2,746.00  |45.00     |21.00     |12        |5,223     |0         |32.95       |          
2023-01-20|MA311   |2,731.00  |2,740.00  |2,772.00  |2,730.00  |2,772.00  |2,744.00  |41.00     |13.00     |84        |9,135     |-69       |230.48      |          
2023-01-20|MA312   |2,747.00  |2,760.00  |2,774.00  |2,733.00  |2,773.00  |2,761.00  |26.00     |14.00     |17        |14,319    |-1        |46.93       |          
2023-01-20|MA401   |2,752.00  |2,761.00  |2,796.00  |2,754.00  |2,796.00  |2,773.00  |44.00     |21.00     |150       |500       |61        |416.02      |          
2023-01-20|OI303   |10,205.00 |10,188.00 |10,287.00 |10,169.00 |10,210.00 |10,224.00 |5.00      |19.00     |20,779    |47,857    |-2,904    |212,441.93  |          
2023-01-20|OI305   |9,983.00  |9,968.00  |10,073.00 |9,952.00  |9,976.00  |10,013.00 |-7.00     |30.00     |290,077   |216,315   |-10,108   |2,904,434.08|          
2023-01-20|OI307   |10,077.00 |10,068.00 |10,148.00 |10,044.00 |10,078.00 |10,105.00 |1.00      |28.00     |2,636     |25,926    |114       |26,636.41   |          
2023-01-20|OI309   |9,950.00  |9,949.00  |10,028.00 |9,927.00  |9,962.00  |9,984.00  |12.00     |34.00     |4,000     |19,107    |58        |39,937.37   |          
2023-01-20|OI311   |9,839.00  |9,852.00  |9,912.00  |9,841.00  |9,860.00  |9,882.00  |21.00     |43.00     |119       |1,971     |-4        |1,175.97    |          
2023-01-20|OI401   |9,813.00  |9,802.00  |9,858.00  |9,796.00  |9,818.00  |9,835.00  |5.00      |22.00     |44        |118       |-4        |432.74      |          
2023-01-20|PF302   |7,482.00  |7,478.00  |7,674.00  |7,478.00  |7,674.00  |7,584.00  |192.00    |102.00    |1,725     |8,480     |-402      |6,541.61    |          
2023-01-20|PF303   |7,510.00  |7,540.00  |7,702.00  |7,504.00  |7,696.00  |7,614.00  |186.00    |104.00    |187,151   |238,359   |-17,954   |712,403.92  |          
2023-01-20|PF304   |7,520.00  |7,560.00  |7,708.00  |7,518.00  |7,700.00  |7,626.00  |180.00    |106.00    |64,475    |198,274   |5,850     |245,836.21  |          
2023-01-20|PF305   |7,496.00  |7,526.00  |7,692.00  |7,498.00  |7,690.00  |7,614.00  |194.00    |118.00    |22,861    |88,178    |787       |87,033.08   |          
2023-01-20|PF306   |7,510.00  |7,548.00  |7,722.00  |7,524.00  |7,710.00  |7,638.00  |200.00    |128.00    |17,632    |89,205    |3,928     |67,328.16   |          
2023-01-20|PF307   |7,506.00  |7,520.00  |7,712.00  |7,520.00  |7,712.00  |7,634.00  |206.00    |128.00    |258       |652       |-127      |984.81      |          
2023-01-20|PF308   |7,502.00  |7,520.00  |7,688.00  |7,520.00  |7,686.00  |7,628.00  |184.00    |126.00    |260       |539       |-131      |991.46      |          
2023-01-20|PF309   |7,508.00  |7,524.00  |7,720.00  |7,522.00  |7,720.00  |7,634.00  |212.00    |126.00    |234       |4,856     |-52       |893.03      |          
2023-01-20|PF310   |7,544.00  |7,574.00  |7,684.00  |7,552.00  |7,658.00  |7,638.00  |114.00    |94.00     |9         |26        |-2        |34.37       |          
2023-01-20|PF311   |7,502.00  |7,574.00  |7,656.00  |7,546.00  |7,638.00  |7,616.00  |136.00    |114.00    |6         |58        |-3        |22.85       |          
2023-01-20|PF312   |7,476.00  |7,582.00  |7,648.00  |7,582.00  |7,648.00  |7,616.00  |172.00    |140.00    |2         |13        |1         |7.62        |          
2023-01-20|PF401   |7,510.00  |0.00      |0.00      |0.00      |0.00      |7,678.00  |168.00    |168.00    |0         |0         |0         |0.00        |          
2023-01-20|PK303   |10,636.00 |10,646.00 |10,780.00 |10,592.00 |10,706.00 |10,674.00 |70.00     |38.00     |215       |3,216     |-51       |1,147.44    |          
2023-01-20|PK304   |10,644.00 |10,708.00 |10,750.00 |10,582.00 |10,714.00 |10,682.00 |70.00     |38.00     |51,661    |94,957    |-2,806    |275,900.47  |          
2023-01-20|PK310   |10,634.00 |10,700.00 |10,700.00 |10,560.00 |10,674.00 |10,636.00 |40.00     |2.00      |3,237     |16,598    |-38       |17,212.76   |          
2023-01-20|PK311   |10,520.00 |10,546.00 |10,582.00 |10,420.00 |10,582.00 |10,498.00 |62.00     |-22.00    |43        |1,075     |-16       |225.69      |          
2023-01-20|PK312   |10,510.00 |10,504.00 |10,600.00 |10,402.00 |10,556.00 |10,508.00 |46.00     |-2.00     |29        |842       |3         |152.35      |          
2023-01-20|PK401   |10,514.00 |10,514.00 |10,588.00 |10,450.00 |10,582.00 |10,524.00 |68.00     |10.00     |61        |128       |24        |320.98      |          
2023-01-20|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|RM303   |3,269.00  |3,243.00  |3,246.00  |3,182.00  |3,183.00  |3,214.00  |-86.00    |-55.00    |28,766    |83,710    |-7,747    |92,454.17   |          
2023-01-20|RM305   |3,222.00  |3,198.00  |3,208.00  |3,145.00  |3,148.00  |3,173.00  |-74.00    |-49.00    |416,685   |494,804   |-37,950   |1,322,038.20|          
2023-01-20|RM307   |3,177.00  |3,153.00  |3,164.00  |3,102.00  |3,105.00  |3,128.00  |-72.00    |-49.00    |8,561     |42,490    |996       |26,777.08   |          
2023-01-20|RM308   |3,242.00  |3,221.00  |3,227.00  |3,174.00  |3,177.00  |3,188.00  |-65.00    |-54.00    |2,918     |27,713    |143       |9,302.21    |          
2023-01-20|RM309   |3,198.00  |3,180.00  |3,184.00  |3,130.00  |3,133.00  |3,152.00  |-65.00    |-46.00    |16,039    |61,951    |628       |50,549.91   |          
2023-01-20|RM311   |3,025.00  |3,008.00  |3,011.00  |2,960.00  |2,967.00  |2,981.00  |-58.00    |-44.00    |555       |5,643     |276       |1,654.52    |          
2023-01-20|RM401   |2,936.00  |2,929.00  |2,930.00  |2,856.00  |2,864.00  |2,884.00  |-72.00    |-52.00    |4,928     |3,491     |1,779     |14,210.17   |          
2023-01-20|RS307   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-20|RS308   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|RS311   |6,047.00  |5,888.00  |6,099.00  |5,857.00  |5,951.00  |6,002.00  |-96.00    |-45.00    |17        |7         |3         |102.04      |          
2023-01-20|SA302   |3,131.00  |3,146.00  |3,166.00  |3,129.00  |3,166.00  |3,142.00  |35.00     |11.00     |1,446     |5,759     |-692      |9,086.54    |          
2023-01-20|SA303   |3,102.00  |3,109.00  |3,134.00  |3,100.00  |3,130.00  |3,112.00  |28.00     |10.00     |22,932    |90,030    |-7,088    |142,747.03  |          
2023-01-20|SA304   |3,072.00  |3,071.00  |3,111.00  |3,071.00  |3,110.00  |3,091.00  |38.00     |19.00     |12,966    |86,224    |1,157     |80,143.75   |          
2023-01-20|SA305   |2,977.00  |2,996.00  |3,023.00  |2,986.00  |3,022.00  |3,002.00  |45.00     |25.00     |660,730   |770,865   |-44,110   |3,967,100.92|          
2023-01-20|SA306   |2,806.00  |2,821.00  |2,858.00  |2,821.00  |2,857.00  |2,838.00  |51.00     |32.00     |9,272     |38,440    |1,756     |52,625.45   |          
2023-01-20|SA307   |2,660.00  |2,692.00  |2,699.00  |2,664.00  |2,699.00  |2,682.00  |39.00     |22.00     |2,792     |15,599    |351       |14,973.91   |          
2023-01-20|SA308   |2,586.00  |2,592.00  |2,614.00  |2,580.00  |2,611.00  |2,597.00  |25.00     |11.00     |1,031     |7,492     |-356      |5,354.24    |          
2023-01-20|SA309   |2,504.00  |2,512.00  |2,526.00  |2,491.00  |2,525.00  |2,509.00  |21.00     |5.00      |109,400   |172,500   |-4,162    |548,982.21  |          
2023-01-20|SA310   |2,422.00  |2,421.00  |2,438.00  |2,410.00  |2,433.00  |2,424.00  |11.00     |2.00      |774       |6,939     |-120      |3,751.75    |          
2023-01-20|SA311   |2,327.00  |2,326.00  |2,340.00  |2,310.00  |2,337.00  |2,326.00  |10.00     |-1.00     |3,297     |19,834    |-478      |15,335.26   |          
2023-01-20|SA312   |2,283.00  |2,288.00  |2,295.00  |2,267.00  |2,287.00  |2,281.00  |4.00      |-2.00     |2,612     |7,750     |-605      |11,917.54   |          
2023-01-20|SA401   |2,226.00  |2,234.00  |2,239.00  |2,217.00  |2,225.00  |2,225.00  |-1.00     |-1.00     |8,363     |12,201    |1,655     |37,219.17   |          
2023-01-20|SF302   |8,482.00  |8,500.00  |8,522.00  |8,456.00  |8,482.00  |8,490.00  |0.00      |8.00      |886       |5,372     |-619      |3,760.60    |          
2023-01-20|SF303   |8,650.00  |8,670.00  |8,686.00  |8,564.00  |8,600.00  |8,608.00  |-50.00    |-42.00    |107,024   |138,073   |-17,562   |460,624.74  |          
2023-01-20|SF304   |8,596.00  |8,610.00  |8,634.00  |8,532.00  |8,560.00  |8,566.00  |-36.00    |-30.00    |22,505    |107,586   |2,465     |96,391.78   |          
2023-01-20|SF305   |8,562.00  |8,596.00  |8,598.00  |8,490.00  |8,522.00  |8,528.00  |-40.00    |-34.00    |40,767    |105,051   |-831      |173,807.42  |          
2023-01-20|SF306   |8,398.00  |8,426.00  |8,434.00  |8,348.00  |8,368.00  |8,376.00  |-30.00    |-22.00    |3,583     |39,733    |146       |15,003.72   |          
2023-01-20|SF307   |8,558.00  |8,550.00  |8,550.00  |8,480.00  |8,514.00  |8,510.00  |-44.00    |-48.00    |7         |1,262     |3         |29.78       |          
2023-01-20|SF308   |8,500.00  |8,468.00  |8,504.00  |8,468.00  |8,484.00  |8,482.00  |-16.00    |-18.00    |5         |463       |3         |21.20       |          
2023-01-20|SF309   |8,444.00  |8,514.00  |8,528.00  |8,402.00  |8,422.00  |8,442.00  |-22.00    |-2.00     |365       |3,948     |20        |1,540.41    |          
2023-01-20|SF310   |8,484.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |-94.00    |-94.00    |0         |180       |0         |0.00        |          
2023-01-20|SF311   |8,520.00  |8,476.00  |8,476.00  |8,392.00  |8,450.00  |8,440.00  |-70.00    |-80.00    |7         |111       |2         |29.54       |          
2023-01-20|SF312   |8,504.00  |8,476.00  |8,478.00  |8,406.00  |8,440.00  |8,450.00  |-64.00    |-54.00    |8         |165       |5         |33.80       |          
2023-01-20|SF401   |8,508.00  |8,466.00  |8,476.00  |8,466.00  |8,468.00  |8,468.00  |-40.00    |-40.00    |7         |19        |7         |29.64       |          
2023-01-20|SM302   |7,884.00  |7,824.00  |7,832.00  |7,710.00  |7,722.00  |7,748.00  |-162.00   |-136.00   |875       |3,272     |-300      |3,389.44    |          
2023-01-20|SM303   |7,858.00  |7,826.00  |7,852.00  |7,672.00  |7,706.00  |7,724.00  |-152.00   |-134.00   |26,805    |55,315    |-8,686    |103,507.09  |          
2023-01-20|SM304   |7,848.00  |7,816.00  |7,840.00  |7,654.00  |7,698.00  |7,700.00  |-150.00   |-148.00   |18,705    |74,640    |3,522     |72,004.38   |          
2023-01-20|SM305   |7,828.00  |7,798.00  |7,824.00  |7,638.00  |7,674.00  |7,694.00  |-154.00   |-134.00   |164,553   |189,726   |-27,236   |633,003.69  |          
2023-01-20|SM306   |7,778.00  |7,760.00  |7,766.00  |7,600.00  |7,636.00  |7,658.00  |-142.00   |-120.00   |6,109     |33,311    |1,547     |23,391.17   |          
2023-01-20|SM307   |7,734.00  |7,646.00  |7,660.00  |7,592.00  |7,624.00  |7,632.00  |-110.00   |-102.00   |664       |465       |-102      |2,533.80    |          
2023-01-20|SM308   |7,748.00  |7,630.00  |7,654.00  |7,586.00  |7,616.00  |7,630.00  |-132.00   |-118.00   |263       |1,253     |-183      |1,003.26    |          
2023-01-20|SM309   |7,722.00  |7,680.00  |7,680.00  |7,568.00  |7,602.00  |7,618.00  |-120.00   |-104.00   |1,231     |3,019     |-166      |4,688.54    |          
2023-01-20|SM310   |7,690.00  |7,570.00  |7,570.00  |7,540.00  |7,562.00  |7,558.00  |-128.00   |-132.00   |5         |117       |-1        |18.89       |          
2023-01-20|SM311   |7,676.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |-50.00    |-50.00    |0         |32        |0         |0.00        |          
2023-01-20|SM312   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-20|SM401   |7,656.00  |7,602.00  |7,602.00  |7,578.00  |7,578.00  |7,590.00  |-78.00    |-66.00    |3         |7         |3         |11.38       |          
2023-01-20|SR303   |5,664.00  |5,672.00  |5,715.00  |5,650.00  |5,708.00  |5,675.00  |44.00     |11.00     |196,012   |235,023   |-45,401   |1,112,343.04|          
2023-01-20|SR305   |5,680.00  |5,688.00  |5,728.00  |5,672.00  |5,726.00  |5,696.00  |46.00     |16.00     |79,674    |244,401   |-2,061    |453,858.82  |          
2023-01-20|SR307   |5,693.00  |5,698.00  |5,739.00  |5,683.00  |5,738.00  |5,703.00  |45.00     |10.00     |29,547    |117,605   |4,150     |168,498.78  |          
2023-01-20|SR309   |5,698.00  |5,705.00  |5,743.00  |5,690.00  |5,743.00  |5,714.00  |45.00     |16.00     |4,175     |49,031    |371       |23,857.63   |          
2023-01-20|SR311   |5,710.00  |5,717.00  |5,751.00  |5,713.00  |5,751.00  |5,734.00  |41.00     |24.00     |14        |2,077     |3         |80.27       |          
2023-01-20|SR401   |5,737.00  |5,738.00  |5,782.00  |5,738.00  |5,782.00  |5,772.00  |45.00     |35.00     |21        |46        |15        |121.21      |          
2023-01-20|TA302   |5,678.00  |5,690.00  |5,808.00  |5,684.00  |5,794.00  |5,770.00  |116.00    |92.00     |9,005     |54,352    |2,725     |25,977.98   |          
2023-01-20|TA303   |5,698.00  |5,712.00  |5,832.00  |5,694.00  |5,832.00  |5,778.00  |134.00    |80.00     |223,200   |502,240   |-36,937   |644,839.92  |          
2023-01-20|TA304   |5,706.00  |5,720.00  |5,844.00  |5,706.00  |5,844.00  |5,790.00  |138.00    |84.00     |110,430   |432,485   |11,507    |319,720.43  |          
2023-01-20|TA305   |5,718.00  |5,732.00  |5,852.00  |5,716.00  |5,850.00  |5,800.00  |132.00    |82.00     |1,134,530 |1,314,489 |-22,035   |3,290,126.42|          
2023-01-20|TA306   |5,716.00  |5,730.00  |5,880.00  |5,722.00  |5,858.00  |5,788.00  |142.00    |72.00     |1,470     |53,786    |334       |4,254.54    |          
2023-01-20|TA307   |5,728.00  |5,728.00  |5,860.00  |5,724.00  |5,860.00  |5,782.00  |132.00    |54.00     |1,279     |82,427    |-382      |3,697.25    |          
2023-01-20|TA308   |5,712.00  |5,728.00  |5,868.00  |5,724.00  |5,864.00  |5,812.00  |152.00    |100.00    |1,887     |54,223    |-338      |5,483.20    |          
2023-01-20|TA309   |5,732.00  |5,742.00  |5,868.00  |5,728.00  |5,864.00  |5,822.00  |132.00    |90.00     |37,786    |234,689   |2,173     |109,975.14  |          
2023-01-20|TA310   |5,750.00  |5,726.00  |5,920.00  |5,700.00  |5,850.00  |5,812.00  |100.00    |62.00     |53        |15,048    |12        |154.02      |          
2023-01-20|TA311   |5,736.00  |5,738.00  |5,866.00  |5,738.00  |5,866.00  |5,792.00  |130.00    |56.00     |14        |5,453     |5         |40.55       |          
2023-01-20|TA312   |5,736.00  |5,748.00  |5,936.00  |5,716.00  |5,878.00  |5,824.00  |142.00    |88.00     |51        |6,484     |-3        |148.48      |          
2023-01-20|TA401   |5,756.00  |5,752.00  |5,922.00  |5,752.00  |5,890.00  |5,860.00  |134.00    |104.00    |536       |845       |321       |1,570.19    |          
2023-01-20|UR302   |2,745.00  |2,765.00  |2,765.00  |2,714.00  |2,742.00  |2,734.00  |-3.00     |-11.00    |61        |1,712     |-33       |333.59      |          
2023-01-20|UR303   |2,720.00  |2,740.00  |2,750.00  |2,713.00  |2,736.00  |2,727.00  |16.00     |7.00      |3,719     |33,037    |-1,792    |20,281.92   |          
2023-01-20|UR304   |2,679.00  |2,706.00  |2,706.00  |2,674.00  |2,693.00  |2,688.00  |14.00     |9.00      |1,525     |46,393    |10        |8,198.21    |          
2023-01-20|UR305   |2,627.00  |2,645.00  |2,648.00  |2,610.00  |2,633.00  |2,627.00  |6.00      |0.00      |62,827    |135,944   |-7,868    |330,034.86  |          
2023-01-20|UR306   |2,591.00  |2,599.00  |2,608.00  |2,576.00  |2,599.00  |2,589.00  |8.00      |-2.00     |1,270     |29,384    |533       |6,576.31    |          
2023-01-20|UR307   |2,558.00  |2,566.00  |2,573.00  |2,562.00  |2,562.00  |2,568.00  |4.00      |10.00     |15        |1,068     |0         |77.04       |          
2023-01-20|UR308   |2,511.00  |2,525.00  |2,525.00  |2,512.00  |2,512.00  |2,518.00  |1.00      |7.00      |3         |1,176     |0         |15.11       |          
2023-01-20|UR309   |2,478.00  |2,493.00  |2,494.00  |2,465.00  |2,485.00  |2,478.00  |7.00      |0.00      |776       |8,345     |-95       |3,845.63    |          
2023-01-20|UR310   |2,448.00  |2,448.00  |2,451.00  |2,448.00  |2,451.00  |2,450.00  |3.00      |2.00      |2         |563       |0         |9.80        |          
2023-01-20|UR311   |2,451.00  |2,451.00  |2,457.00  |2,439.00  |2,451.00  |2,448.00  |0.00      |-3.00     |8         |1,402     |3         |39.17       |          
2023-01-20|UR312   |2,430.00  |2,433.00  |2,437.00  |2,420.00  |2,432.00  |2,427.00  |2.00      |-3.00     |18        |771       |-2        |87.37       |          
2023-01-20|UR401   |2,407.00  |2,410.00  |2,410.00  |2,386.00  |2,408.00  |2,398.00  |1.00      |-9.00     |57        |121       |5         |273.40      |          
2023-01-20|WH303   |3,360.00  |3,359.00  |3,359.00  |3,359.00  |3,359.00  |3,359.00  |-1.00     |-1.00     |1         |41        |-1        |6.72        |          
2023-01-20|WH305   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2023-01-20|WH307   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2023-01-20|WH309   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2023-01-20|WH311   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2023-01-20|WH401   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2023-01-20|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-20|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|AP303   |8,662.00  |8,782.00  |8,950.00  |8,736.00  |8,805.00  |8,845.00  |143.00    |183.00    |2,431     |22,857    |-420      |21,503.20   |          
2023-01-30|AP304   |8,687.00  |8,829.00  |8,953.00  |8,754.00  |8,816.00  |8,849.00  |129.00    |162.00    |485       |18,910    |-6        |4,291.52    |          
2023-01-30|AP305   |8,673.00  |8,820.00  |8,986.00  |8,742.00  |8,787.00  |8,839.00  |114.00    |166.00    |140,242   |186,821   |4,691     |1,239,580.26|          
2023-01-30|AP310   |8,610.00  |8,690.00  |8,740.00  |8,611.00  |8,718.00  |8,693.00  |108.00    |83.00     |3,059     |27,032    |-105      |26,591.16   |          
2023-01-30|AP311   |8,447.00  |8,467.00  |8,550.00  |8,439.00  |8,546.00  |8,516.00  |99.00     |69.00     |275       |9,092     |94        |2,341.93    |          
2023-01-30|AP312   |8,517.00  |8,522.00  |8,606.00  |8,518.00  |8,606.00  |8,559.00  |89.00     |42.00     |13        |4,232     |1         |111.27      |          
2023-01-30|AP401   |8,588.00  |8,637.00  |8,689.00  |8,588.00  |8,689.00  |8,660.00  |101.00    |72.00     |19        |80        |9         |164.54      |          
2023-01-30|CF303   |14,850.00 |15,030.00 |15,130.00 |14,875.00 |14,890.00 |15,010.00 |40.00     |160.00    |49,916    |115,428   |-12,137   |374,545.77  |          
2023-01-30|CF305   |14,850.00 |15,050.00 |15,120.00 |14,855.00 |14,885.00 |15,005.00 |35.00     |155.00    |305,804   |726,414   |169       |2,294,101.16|          
2023-01-30|CF307   |14,870.00 |15,070.00 |15,145.00 |14,880.00 |14,905.00 |15,010.00 |35.00     |140.00    |12,235    |77,931    |645       |91,831.96   |          
2023-01-30|CF309   |14,960.00 |15,130.00 |15,230.00 |14,980.00 |15,010.00 |15,115.00 |50.00     |155.00    |32,414    |107,227   |490       |244,963.54  |          
2023-01-30|CF311   |14,995.00 |15,145.00 |15,315.00 |15,080.00 |15,110.00 |15,200.00 |115.00    |205.00    |280       |3,657     |-34       |2,127.71    |          
2023-01-30|CF401   |15,085.00 |15,285.00 |15,415.00 |15,175.00 |15,190.00 |15,305.00 |105.00    |220.00    |300       |687       |130       |2,295.76    |          
2023-01-30|CJ303   |10,160.00 |10,290.00 |10,355.00 |10,160.00 |10,315.00 |10,280.00 |155.00    |120.00    |190       |1,706     |-4        |976.71      |          
2023-01-30|CJ305   |10,415.00 |10,600.00 |10,670.00 |10,435.00 |10,585.00 |10,555.00 |170.00    |140.00    |28,533    |47,758    |2,272     |150,568.17  |          
2023-01-30|CJ307   |10,515.00 |10,655.00 |10,745.00 |10,565.00 |10,665.00 |10,670.00 |150.00    |155.00    |98        |623       |20        |522.86      |          
2023-01-30|CJ309   |10,755.00 |10,845.00 |10,920.00 |10,760.00 |10,865.00 |10,835.00 |110.00    |80.00     |875       |3,921     |122       |4,740.12    |          
2023-01-30|CJ312   |11,395.00 |11,575.00 |11,595.00 |11,455.00 |11,460.00 |11,515.00 |65.00     |120.00    |45        |196       |7         |259.13      |          
2023-01-30|CJ401   |11,460.00 |11,605.00 |11,605.00 |11,545.00 |11,595.00 |11,575.00 |135.00    |115.00    |16        |33        |13        |92.62       |          
2023-01-30|CY302   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2023-01-30|CY303   |20,985.00 |0.00      |0.00      |0.00      |0.00      |21,270.00 |285.00    |285.00    |0         |1         |0         |0.00        |          
2023-01-30|CY304   |21,550.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |1,450.00  |1,450.00  |2         |1         |-2        |23.00       |          
2023-01-30|CY305   |22,315.00 |22,500.00 |22,695.00 |22,285.00 |22,305.00 |22,525.00 |-10.00    |210.00    |1,824     |3,651     |44        |20,544.35   |          
2023-01-30|CY306   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-30|CY307   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|CY308   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|CY309   |22,560.00 |22,775.00 |22,815.00 |22,700.00 |22,700.00 |22,765.00 |140.00    |205.00    |4         |27        |0         |45.53       |          
2023-01-30|CY310   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,985.00 |325.00    |325.00    |0         |0         |0         |0.00        |          
2023-01-30|CY311   |22,070.00 |0.00      |0.00      |0.00      |0.00      |22,070.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-30|CY312   |21,840.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |155.00    |155.00    |0         |0         |0         |0.00        |          
2023-01-30|CY401   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,785.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2023-01-30|FG302   |1,697.00  |1,725.00  |1,725.00  |1,606.00  |1,619.00  |1,649.00  |-78.00    |-48.00    |445       |2,624     |-401      |1,467.71    |          
2023-01-30|FG303   |1,683.00  |1,703.00  |1,711.00  |1,585.00  |1,590.00  |1,627.00  |-93.00    |-56.00    |22,952    |67,165    |-5,678    |74,683.06   |          
2023-01-30|FG304   |1,746.00  |1,777.00  |1,777.00  |1,645.00  |1,649.00  |1,679.00  |-97.00    |-67.00    |17,536    |153,081   |7,432     |58,879.49   |          
2023-01-30|FG305   |1,736.00  |1,760.00  |1,762.00  |1,631.00  |1,636.00  |1,677.00  |-100.00   |-59.00    |1,215,257 |794,177   |73,911    |4,074,915.90|          
2023-01-30|FG306   |1,767.00  |1,788.00  |1,793.00  |1,681.00  |1,685.00  |1,721.00  |-82.00    |-46.00    |4,658     |34,185    |1,925     |16,030.97   |          
2023-01-30|FG307   |1,755.00  |1,773.00  |1,777.00  |1,667.00  |1,674.00  |1,692.00  |-81.00    |-63.00    |703       |11,123    |166       |2,379.04    |          
2023-01-30|FG308   |1,790.00  |1,790.00  |1,810.00  |1,708.00  |1,709.00  |1,738.00  |-81.00    |-52.00    |91        |7,513     |-12       |316.26      |          
2023-01-30|FG309   |1,773.00  |1,803.00  |1,803.00  |1,686.00  |1,691.00  |1,727.00  |-82.00    |-46.00    |72,666    |150,397   |4,150     |251,019.77  |          
2023-01-30|FG310   |1,796.00  |1,821.00  |1,859.00  |1,713.00  |1,718.00  |1,765.00  |-78.00    |-31.00    |303       |3,768     |-60       |1,069.42    |          
2023-01-30|FG311   |1,779.00  |1,805.00  |1,841.00  |1,692.00  |1,696.00  |1,740.00  |-83.00    |-39.00    |320       |2,194     |-36       |1,113.54    |          
2023-01-30|FG312   |1,778.00  |1,809.00  |1,809.00  |1,707.00  |1,712.00  |1,740.00  |-66.00    |-38.00    |165       |9,541     |95        |574.35      |          
2023-01-30|FG401   |1,745.00  |1,790.00  |1,790.00  |1,674.00  |1,676.00  |1,703.00  |-69.00    |-42.00    |912       |863       |488       |3,106.53    |          
2023-01-30|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|MA302   |2,733.00  |2,795.00  |2,816.00  |2,747.00  |2,772.00  |2,790.00  |39.00     |57.00     |3,639     |10,071    |-3,069    |10,153.32   |          
2023-01-30|MA303   |2,758.00  |2,824.00  |2,843.00  |2,770.00  |2,781.00  |2,800.00  |23.00     |42.00     |117,236   |328,192   |-21,990   |328,244.76  |          
2023-01-30|MA304   |2,749.00  |2,803.00  |2,829.00  |2,755.00  |2,769.00  |2,790.00  |20.00     |41.00     |35,767    |216,864   |11,351    |99,787.08   |          
2023-01-30|MA305   |2,745.00  |2,800.00  |2,818.00  |2,737.00  |2,755.00  |2,775.00  |10.00     |30.00     |831,499   |1,096,343 |94,175    |2,307,151.72|          
2023-01-30|MA306   |2,744.00  |2,793.00  |2,806.00  |2,736.00  |2,750.00  |2,772.00  |6.00      |28.00     |92        |25,522    |2         |255.07      |          
2023-01-30|MA307   |2,749.00  |2,757.00  |2,806.00  |2,738.00  |2,745.00  |2,763.00  |-4.00     |14.00     |77        |27,644    |4         |212.76      |          
2023-01-30|MA308   |2,740.00  |2,753.00  |2,781.00  |2,729.00  |2,735.00  |2,748.00  |-5.00     |8.00      |73        |23,652    |5         |200.57      |          
2023-01-30|MA309   |2,737.00  |2,770.00  |2,780.00  |2,718.00  |2,727.00  |2,751.00  |-10.00    |14.00     |17,994    |99,170    |4,308     |49,493.92   |          
2023-01-30|MA310   |2,746.00  |2,769.00  |2,786.00  |2,735.00  |2,739.00  |2,760.00  |-7.00     |14.00     |35        |5,226     |3         |96.59       |          
2023-01-30|MA311   |2,744.00  |2,791.00  |2,797.00  |2,738.00  |2,749.00  |2,766.00  |5.00      |22.00     |38        |9,130     |-5        |105.12      |          
2023-01-30|MA312   |2,761.00  |2,780.00  |2,807.00  |2,750.00  |2,754.00  |2,780.00  |-7.00     |19.00     |39        |14,322    |3         |108.42      |          
2023-01-30|MA401   |2,773.00  |2,800.00  |2,817.00  |2,759.00  |2,766.00  |2,786.00  |-7.00     |13.00     |158       |509       |9         |440.14      |          
2023-01-30|OI303   |10,224.00 |10,155.00 |10,330.00 |10,155.00 |10,261.00 |10,265.00 |37.00     |41.00     |21,578    |44,079    |-3,778    |221,567.48  |          
2023-01-30|OI305   |10,013.00 |9,960.00  |10,100.00 |9,960.00  |10,022.00 |10,029.00 |9.00      |16.00     |255,731   |224,259   |7,944     |2,564,749.84|          
2023-01-30|OI307   |10,105.00 |10,056.00 |10,184.00 |10,046.00 |10,123.00 |10,126.00 |18.00     |21.00     |2,501     |25,947    |21        |25,324.79   |          
2023-01-30|OI309   |9,984.00  |9,959.00  |10,059.00 |9,938.00  |10,011.00 |10,006.00 |27.00     |22.00     |5,322     |19,683    |576       |53,253.42   |          
2023-01-30|OI311   |9,882.00  |9,860.00  |9,940.00  |9,839.00  |9,908.00  |9,891.00  |26.00     |9.00      |214       |2,012     |41        |2,116.71    |          
2023-01-30|OI401   |9,835.00  |9,836.00  |9,899.00  |9,796.00  |9,846.00  |9,841.00  |11.00     |6.00      |87        |134       |16        |856.16      |          
2023-01-30|PF302   |7,584.00  |7,530.00  |7,646.00  |7,464.00  |7,524.00  |7,512.00  |-60.00    |-72.00    |2,031     |7,402     |-1,078    |7,628.83    |          
2023-01-30|PF303   |7,614.00  |7,646.00  |7,680.00  |7,490.00  |7,558.00  |7,548.00  |-56.00    |-66.00    |165,504   |207,416   |-30,943   |624,560.64  |          
2023-01-30|PF304   |7,626.00  |7,678.00  |7,688.00  |7,498.00  |7,570.00  |7,550.00  |-56.00    |-76.00    |56,850    |205,771   |7,497     |214,614.62  |          
2023-01-30|PF305   |7,614.00  |7,650.00  |7,668.00  |7,500.00  |7,566.00  |7,554.00  |-48.00    |-60.00    |28,153    |92,082    |3,904     |106,316.79  |          
2023-01-30|PF306   |7,638.00  |7,668.00  |7,692.00  |7,536.00  |7,594.00  |7,582.00  |-44.00    |-56.00    |12,977    |92,825    |3,620     |49,191.23   |          
2023-01-30|PF307   |7,634.00  |7,628.00  |7,630.00  |7,528.00  |7,588.00  |7,598.00  |-46.00    |-36.00    |54        |679       |27        |205.11      |          
2023-01-30|PF308   |7,628.00  |7,634.00  |7,634.00  |7,526.00  |7,526.00  |7,580.00  |-102.00   |-48.00    |5         |538       |-1        |18.95       |          
2023-01-30|PF309   |7,634.00  |7,644.00  |7,644.00  |7,532.00  |7,594.00  |7,600.00  |-40.00    |-34.00    |176       |4,837     |-19       |668.74      |          
2023-01-30|PF310   |7,638.00  |7,584.00  |7,584.00  |7,562.00  |7,562.00  |7,572.00  |-76.00    |-66.00    |3         |26        |0         |11.36       |          
2023-01-30|PF311   |7,616.00  |7,584.00  |7,584.00  |7,584.00  |7,584.00  |7,584.00  |-32.00    |-32.00    |1         |59        |1         |3.79        |          
2023-01-30|PF312   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,616.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2023-01-30|PF401   |7,678.00  |7,562.00  |7,562.00  |7,562.00  |7,562.00  |7,562.00  |-116.00   |-116.00   |1         |1         |1         |3.78        |          
2023-01-30|PK303   |10,674.00 |10,910.00 |10,938.00 |10,624.00 |10,624.00 |10,772.00 |-50.00    |98.00     |529       |3,285     |69        |2,848.91    |          
2023-01-30|PK304   |10,682.00 |10,786.00 |10,980.00 |10,660.00 |10,672.00 |10,808.00 |-10.00    |126.00    |72,725    |97,079    |2,122     |392,977.62  |          
2023-01-30|PK310   |10,636.00 |10,730.00 |10,856.00 |10,498.00 |10,518.00 |10,668.00 |-118.00   |32.00     |6,604     |18,013    |1,415     |35,226.78   |          
2023-01-30|PK311   |10,498.00 |10,700.00 |10,720.00 |10,412.00 |10,426.00 |10,546.00 |-72.00    |48.00     |43        |1,085     |10        |226.74      |          
2023-01-30|PK312   |10,508.00 |10,600.00 |10,682.00 |10,388.00 |10,406.00 |10,494.00 |-102.00   |-14.00    |48        |848       |6         |251.85      |          
2023-01-30|PK401   |10,524.00 |10,608.00 |10,678.00 |10,390.00 |10,422.00 |10,520.00 |-102.00   |-4.00     |91        |183       |55        |478.66      |          
2023-01-30|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|RM303   |3,214.00  |3,207.00  |3,267.00  |3,188.00  |3,253.00  |3,242.00  |39.00     |28.00     |24,661    |77,133    |-6,577    |79,774.34   |          
2023-01-30|RM305   |3,173.00  |3,164.00  |3,204.00  |3,152.00  |3,194.00  |3,187.00  |21.00     |14.00     |310,153   |501,797   |6,993     |988,402.07  |          
2023-01-30|RM307   |3,128.00  |3,125.00  |3,161.00  |3,112.00  |3,153.00  |3,145.00  |25.00     |17.00     |5,326     |43,487    |997       |16,752.23   |          
2023-01-30|RM308   |3,188.00  |3,190.00  |3,221.00  |3,188.00  |3,215.00  |3,209.00  |27.00     |21.00     |1,994     |28,207    |494       |6,398.47    |          
2023-01-30|RM309   |3,152.00  |3,154.00  |3,180.00  |3,145.00  |3,173.00  |3,164.00  |21.00     |12.00     |13,635    |61,628    |-323      |43,141.44   |          
2023-01-30|RM311   |2,981.00  |2,990.00  |3,005.00  |2,977.00  |3,000.00  |2,993.00  |19.00     |12.00     |567       |5,748     |105       |1,697.30    |          
2023-01-30|RM401   |2,884.00  |2,881.00  |2,889.00  |2,860.00  |2,881.00  |2,875.00  |-3.00     |-9.00     |3,367     |4,236     |745       |9,679.91    |          
2023-01-30|RS307   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |3.00      |3.00      |0         |1         |0         |0.00        |          
2023-01-30|RS308   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2023-01-30|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|RS311   |6,002.00  |5,951.00  |6,091.00  |5,951.00  |6,036.00  |6,045.00  |34.00     |43.00     |43        |9         |2         |259.95      |          
2023-01-30|SA302   |3,142.00  |3,165.00  |3,188.00  |3,133.00  |3,146.00  |3,158.00  |4.00      |16.00     |1,241     |5,132     |-627      |7,837.60    |          
2023-01-30|SA303   |3,112.00  |3,154.00  |3,172.00  |3,097.00  |3,121.00  |3,132.00  |9.00      |20.00     |35,292    |82,408    |-7,622    |221,047.84  |          
2023-01-30|SA304   |3,091.00  |3,133.00  |3,148.00  |3,063.00  |3,089.00  |3,100.00  |-2.00     |9.00      |25,472    |90,729    |4,505     |157,942.53  |          
2023-01-30|SA305   |3,002.00  |3,055.00  |3,069.00  |2,966.00  |2,990.00  |3,011.00  |-12.00    |9.00      |866,120   |794,542   |23,677    |5,215,470.37|          
2023-01-30|SA306   |2,838.00  |2,900.00  |2,905.00  |2,824.00  |2,843.00  |2,857.00  |5.00      |19.00     |8,016     |38,895    |455       |45,801.43   |          
2023-01-30|SA307   |2,682.00  |2,719.00  |2,749.00  |2,678.00  |2,692.00  |2,703.00  |10.00     |21.00     |2,437     |15,362    |-237      |13,175.32   |          
2023-01-30|SA308   |2,597.00  |2,646.00  |2,660.00  |2,601.00  |2,613.00  |2,625.00  |16.00     |28.00     |922       |7,581     |89        |4,840.10    |          
2023-01-30|SA309   |2,509.00  |2,559.00  |2,572.00  |2,521.00  |2,529.00  |2,541.00  |20.00     |32.00     |140,276   |177,704   |5,204     |712,960.13  |          
2023-01-30|SA310   |2,424.00  |2,471.00  |2,481.00  |2,428.00  |2,434.00  |2,449.00  |10.00     |25.00     |1,055     |7,081     |142       |5,168.27    |          
2023-01-30|SA311   |2,326.00  |2,356.00  |2,379.00  |2,325.00  |2,332.00  |2,344.00  |6.00      |18.00     |4,884     |19,583    |-251      |22,899.39   |          
2023-01-30|SA312   |2,281.00  |2,296.00  |2,315.00  |2,273.00  |2,278.00  |2,289.00  |-3.00     |8.00      |2,567     |7,485     |-265      |11,750.14   |          
2023-01-30|SA401   |2,225.00  |2,242.00  |2,245.00  |2,208.00  |2,209.00  |2,224.00  |-16.00    |-1.00     |11,063    |14,494    |2,293     |49,208.39   |          
2023-01-30|SF302   |8,490.00  |8,508.00  |8,672.00  |8,350.00  |8,398.00  |8,498.00  |-92.00    |8.00      |420       |5,171     |-201      |1,784.28    |          
2023-01-30|SF303   |8,608.00  |8,650.00  |8,806.00  |8,462.00  |8,508.00  |8,610.00  |-100.00   |2.00      |226,553   |123,393   |-14,680   |975,364.94  |          
2023-01-30|SF304   |8,566.00  |8,604.00  |8,746.00  |8,436.00  |8,476.00  |8,576.00  |-90.00    |10.00     |42,663    |110,795   |3,209     |182,931.72  |          
2023-01-30|SF305   |8,528.00  |8,582.00  |8,700.00  |8,388.00  |8,436.00  |8,538.00  |-92.00    |10.00     |107,885   |105,382   |331       |460,515.39  |          
2023-01-30|SF306   |8,376.00  |8,434.00  |8,552.00  |8,254.00  |8,310.00  |8,376.00  |-66.00    |0.00      |8,136     |41,797    |2,064     |34,074.64   |          
2023-01-30|SF307   |8,510.00  |8,508.00  |8,656.00  |8,384.00  |8,384.00  |8,454.00  |-126.00   |-56.00    |16        |1,264     |2         |67.63       |          
2023-01-30|SF308   |8,482.00  |8,468.00  |8,566.00  |8,410.00  |8,418.00  |8,460.00  |-64.00    |-22.00    |6         |462       |-1        |25.38       |          
2023-01-30|SF309   |8,442.00  |8,470.00  |8,598.00  |8,328.00  |8,378.00  |8,458.00  |-64.00    |16.00     |616       |4,118     |170       |2,605.14    |          
2023-01-30|SF310   |8,390.00  |8,488.00  |8,534.00  |8,318.00  |8,322.00  |8,418.00  |-68.00    |28.00     |8         |181       |1         |33.67       |          
2023-01-30|SF311   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,404.00  |-36.00    |-36.00    |0         |111       |0         |0.00        |          
2023-01-30|SF312   |8,450.00  |8,550.00  |8,550.00  |8,284.00  |8,364.00  |8,378.00  |-86.00    |-72.00    |5         |165       |0         |20.95       |          
2023-01-30|SF401   |8,468.00  |8,586.00  |8,586.00  |8,296.00  |8,364.00  |8,454.00  |-104.00   |-14.00    |6         |23        |4         |25.36       |          
2023-01-30|SM302   |7,748.00  |7,808.00  |7,890.00  |7,728.00  |7,730.00  |7,754.00  |-18.00    |6.00      |264       |3,091     |-181      |1,023.58    |          
2023-01-30|SM303   |7,724.00  |7,814.00  |7,898.00  |7,714.00  |7,722.00  |7,784.00  |-2.00     |60.00     |30,044    |46,529    |-8,786    |116,909.41  |          
2023-01-30|SM304   |7,700.00  |7,798.00  |7,886.00  |7,700.00  |7,708.00  |7,764.00  |8.00      |64.00     |27,452    |80,472    |5,832     |106,563.57  |          
2023-01-30|SM305   |7,694.00  |7,770.00  |7,872.00  |7,680.00  |7,692.00  |7,764.00  |-2.00     |70.00     |159,734   |187,573   |-2,153    |620,009.53  |          
2023-01-30|SM306   |7,658.00  |7,718.00  |7,824.00  |7,640.00  |7,654.00  |7,706.00  |-4.00     |48.00     |7,082     |35,200    |1,889     |27,287.04   |          
2023-01-30|SM307   |7,632.00  |7,730.00  |7,802.00  |7,646.00  |7,646.00  |7,762.00  |14.00     |130.00    |119       |422       |-43       |461.86      |          
2023-01-30|SM308   |7,630.00  |7,782.00  |7,782.00  |7,780.00  |7,780.00  |7,782.00  |150.00    |152.00    |3         |1,250     |-3        |11.67       |          
2023-01-30|SM309   |7,618.00  |7,678.00  |7,780.00  |7,588.00  |7,618.00  |7,690.00  |0.00      |72.00     |599       |3,075     |56        |2,302.77    |          
2023-01-30|SM310   |7,558.00  |7,756.00  |7,756.00  |7,506.00  |7,544.00  |7,650.00  |-14.00    |92.00     |10        |119       |2         |38.25       |          
2023-01-30|SM311   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2023-01-30|SM312   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-01-30|SM401   |7,590.00  |0.00      |0.00      |0.00      |0.00      |7,590.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2023-01-30|SR303   |5,675.00  |5,820.00  |5,878.00  |5,812.00  |5,856.00  |5,854.00  |181.00    |179.00    |273,007   |206,579   |-28,444   |1,597,985.44|          
2023-01-30|SR305   |5,696.00  |5,825.00  |5,884.00  |5,825.00  |5,863.00  |5,859.00  |167.00    |163.00    |188,440   |266,898   |22,497    |1,104,052.80|          
2023-01-30|SR307   |5,703.00  |5,828.00  |5,890.00  |5,828.00  |5,864.00  |5,868.00  |161.00    |165.00    |48,264    |124,828   |7,223     |283,211.50  |          
2023-01-30|SR309   |5,714.00  |5,835.00  |5,885.00  |5,834.00  |5,869.00  |5,866.00  |155.00    |152.00    |14,373    |52,348    |3,317     |84,310.61   |          
2023-01-30|SR311   |5,734.00  |5,858.00  |5,875.00  |5,844.00  |5,860.00  |5,863.00  |126.00    |129.00    |389       |2,148     |71        |2,280.60    |          
2023-01-30|SR401   |5,772.00  |5,899.00  |5,900.00  |5,876.00  |5,879.00  |5,886.00  |107.00    |114.00    |199       |139       |93        |1,171.40    |          
2023-01-30|TA302   |5,770.00  |5,784.00  |5,792.00  |5,722.00  |5,770.00  |5,752.00  |0.00      |-18.00    |5,229     |51,690    |-2,662    |15,039.13   |          
2023-01-30|TA303   |5,778.00  |5,826.00  |5,826.00  |5,732.00  |5,788.00  |5,768.00  |10.00     |-10.00    |168,243   |464,178   |-38,062   |485,094.51  |          
2023-01-30|TA304   |5,790.00  |5,838.00  |5,838.00  |5,746.00  |5,800.00  |5,780.00  |10.00     |-10.00    |93,515    |449,972   |17,487    |270,268.79  |          
2023-01-30|TA305   |5,800.00  |5,838.00  |5,840.00  |5,752.00  |5,810.00  |5,790.00  |10.00     |-10.00    |908,012   |1,306,380 |-8,109    |2,627,669.79|          
2023-01-30|TA306   |5,788.00  |5,840.00  |5,840.00  |5,758.00  |5,818.00  |5,794.00  |30.00     |6.00      |893       |53,514    |-272      |2,587.03    |          
2023-01-30|TA307   |5,782.00  |5,826.00  |5,830.00  |5,766.00  |5,818.00  |5,802.00  |36.00     |20.00     |526       |82,329    |-98       |1,526.03    |          
2023-01-30|TA308   |5,812.00  |5,832.00  |5,832.00  |5,738.00  |5,826.00  |5,806.00  |14.00     |-6.00     |619       |54,189    |-34       |1,796.64    |          
2023-01-30|TA309   |5,822.00  |5,864.00  |5,864.00  |5,766.00  |5,820.00  |5,802.00  |-2.00     |-20.00    |29,054    |235,779   |1,090     |84,277.67   |          
2023-01-30|TA310   |5,812.00  |5,838.00  |5,840.00  |5,714.00  |5,822.00  |5,804.00  |10.00     |-8.00     |51        |15,062    |14        |147.98      |          
2023-01-30|TA311   |5,792.00  |5,816.00  |5,848.00  |5,720.00  |5,824.00  |5,826.00  |32.00     |34.00     |34        |5,454     |1         |99.04       |          
2023-01-30|TA312   |5,824.00  |5,856.00  |5,856.00  |5,760.00  |5,830.00  |5,834.00  |6.00      |10.00     |67        |6,501     |17        |195.39      |          
2023-01-30|TA401   |5,860.00  |5,890.00  |5,890.00  |5,796.00  |5,828.00  |5,832.00  |-32.00    |-28.00    |359       |736       |-109      |1,046.77    |          
2023-01-30|UR302   |2,734.00  |2,819.00  |2,820.00  |2,720.00  |2,742.00  |2,754.00  |8.00      |20.00     |112       |1,697     |-15       |616.85      |          
2023-01-30|UR303   |2,727.00  |2,762.00  |2,780.00  |2,689.00  |2,722.00  |2,722.00  |-5.00     |-5.00     |11,702    |27,553    |-5,484    |63,706.23   |          
2023-01-30|UR304   |2,688.00  |2,717.00  |2,732.00  |2,634.00  |2,659.00  |2,669.00  |-29.00    |-19.00    |3,114     |47,250    |857       |16,624.48   |          
2023-01-30|UR305   |2,627.00  |2,652.00  |2,668.00  |2,570.00  |2,588.00  |2,611.00  |-39.00    |-16.00    |145,374   |142,277   |6,333     |759,036.64  |          
2023-01-30|UR306   |2,589.00  |2,629.00  |2,637.00  |2,540.00  |2,556.00  |2,568.00  |-33.00    |-21.00    |2,957     |30,297    |913       |15,188.58   |          
2023-01-30|UR307   |2,568.00  |2,552.00  |2,581.00  |2,532.00  |2,539.00  |2,543.00  |-29.00    |-25.00    |35        |1,062     |-6        |178.04      |          
2023-01-30|UR308   |2,518.00  |2,509.00  |2,529.00  |2,483.00  |2,485.00  |2,504.00  |-33.00    |-14.00    |9         |1,174     |-2        |45.08       |          
2023-01-30|UR309   |2,478.00  |2,496.00  |2,515.00  |2,422.00  |2,433.00  |2,457.00  |-45.00    |-21.00    |3,128     |9,071     |726       |15,373.93   |          
2023-01-30|UR310   |2,450.00  |2,441.00  |2,457.00  |2,407.00  |2,413.00  |2,423.00  |-37.00    |-27.00    |44        |566       |3         |213.18      |          
2023-01-30|UR311   |2,448.00  |2,488.00  |2,488.00  |2,414.00  |2,420.00  |2,442.00  |-28.00    |-6.00     |110       |1,438     |36        |537.32      |          
2023-01-30|UR312   |2,427.00  |2,441.00  |2,449.00  |2,395.00  |2,416.00  |2,432.00  |-11.00    |5.00      |113       |808       |37        |549.58      |          
2023-01-30|UR401   |2,398.00  |2,409.00  |2,418.00  |2,368.00  |2,381.00  |2,390.00  |-17.00    |-8.00     |133       |198       |77        |635.85      |          
2023-01-30|WH303   |3,359.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |0.00      |0.00      |0         |41        |0         |0.00        |          
2023-01-30|WH305   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|WH307   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|WH309   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|WH311   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|WH401   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-30|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|AP303   |8,845.00  |8,793.00  |8,818.00  |8,662.00  |8,696.00  |8,746.00  |-149.00   |-99.00    |1,470     |22,671    |-186      |12,856.20   |          
2023-01-31|AP304   |8,849.00  |8,791.00  |8,847.00  |8,677.00  |8,717.00  |8,757.00  |-132.00   |-92.00    |343       |18,996    |86        |3,003.75    |          
2023-01-31|AP305   |8,839.00  |8,772.00  |8,850.00  |8,652.00  |8,686.00  |8,737.00  |-153.00   |-102.00   |102,516   |181,255   |-5,566    |895,715.00  |          
2023-01-31|AP310   |8,693.00  |8,700.00  |8,748.00  |8,632.00  |8,653.00  |8,683.00  |-40.00    |-10.00    |3,636     |26,726    |-306      |31,572.71   |          
2023-01-31|AP311   |8,516.00  |8,560.00  |8,560.00  |8,439.00  |8,473.00  |8,498.00  |-43.00    |-18.00    |67        |9,087     |-5        |569.34      |          
2023-01-31|AP312   |8,559.00  |8,510.00  |8,581.00  |8,470.00  |8,549.00  |8,536.00  |-10.00    |-23.00    |48        |4,226     |-6        |409.72      |          
2023-01-31|AP401   |8,660.00  |8,666.00  |8,687.00  |8,605.00  |8,610.00  |8,640.00  |-50.00    |-20.00    |25        |91        |11        |216.00      |          
2023-01-31|CF303   |15,010.00 |14,885.00 |15,205.00 |14,885.00 |15,120.00 |15,070.00 |110.00    |60.00     |62,443    |97,832    |-17,596   |470,537.51  |          
2023-01-31|CF305   |15,005.00 |14,905.00 |15,180.00 |14,900.00 |15,100.00 |15,060.00 |95.00     |55.00     |411,235   |755,917   |29,503    |3,097,112.60|          
2023-01-31|CF307   |15,010.00 |14,940.00 |15,205.00 |14,930.00 |15,130.00 |15,095.00 |120.00    |85.00     |17,757    |83,067    |5,136     |134,029.24  |          
2023-01-31|CF309   |15,115.00 |15,055.00 |15,310.00 |15,040.00 |15,225.00 |15,185.00 |110.00    |70.00     |47,540    |108,417   |1,190     |360,934.51  |          
2023-01-31|CF311   |15,200.00 |15,165.00 |15,380.00 |15,140.00 |15,325.00 |15,240.00 |125.00    |40.00     |553       |3,820     |163       |4,214.19    |          
2023-01-31|CF401   |15,305.00 |15,260.00 |15,470.00 |15,230.00 |15,405.00 |15,325.00 |100.00    |20.00     |639       |953       |266       |4,895.66    |          
2023-01-31|CJ303   |10,280.00 |10,320.00 |10,630.00 |10,320.00 |10,610.00 |10,515.00 |330.00    |235.00    |603       |1,740     |34        |3,170.33    |          
2023-01-31|CJ305   |10,555.00 |10,550.00 |10,930.00 |10,500.00 |10,860.00 |10,810.00 |305.00    |255.00    |68,620    |54,991    |7,233     |370,916.52  |          
2023-01-31|CJ307   |10,670.00 |10,695.00 |10,980.00 |10,695.00 |10,950.00 |10,910.00 |280.00    |240.00    |169       |722       |99        |921.96      |          
2023-01-31|CJ309   |10,835.00 |10,900.00 |11,175.00 |10,845.00 |11,110.00 |11,055.00 |275.00    |220.00    |1,832     |4,273     |352       |10,124.51   |          
2023-01-31|CJ312   |11,515.00 |11,525.00 |11,700.00 |11,525.00 |11,700.00 |11,635.00 |185.00    |120.00    |43        |207       |11        |250.10      |          
2023-01-31|CJ401   |11,575.00 |11,715.00 |11,780.00 |11,700.00 |11,780.00 |11,730.00 |205.00    |155.00    |19        |43        |10        |111.43      |          
2023-01-31|CY302   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |80.00     |80.00     |0         |0         |0         |0.00        |          
2023-01-31|CY303   |21,270.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |80.00     |80.00     |0         |1         |0         |0.00        |          
2023-01-31|CY304   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-31|CY305   |22,525.00 |22,335.00 |22,790.00 |22,320.00 |22,735.00 |22,610.00 |210.00    |85.00     |2,374     |4,011     |360       |26,835.33   |          
2023-01-31|CY306   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-31|CY307   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|CY308   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|CY309   |22,765.00 |22,665.00 |22,920.00 |22,665.00 |22,920.00 |22,785.00 |155.00    |20.00     |18        |30        |3         |205.06      |          
2023-01-31|CY310   |21,985.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2023-01-31|CY311   |22,070.00 |0.00      |0.00      |0.00      |0.00      |22,340.00 |270.00    |270.00    |0         |4         |0         |0.00        |          
2023-01-31|CY312   |21,995.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |405.00    |405.00    |0         |0         |0         |0.00        |          
2023-01-31|CY401   |22,785.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |180.00    |180.00    |0         |0         |0         |0.00        |          
2023-01-31|FG302   |1,649.00  |1,637.00  |1,637.00  |1,592.00  |1,600.00  |1,617.00  |-49.00    |-32.00    |937       |1,731     |-893      |3,031.07    |          
2023-01-31|FG303   |1,627.00  |1,596.00  |1,598.00  |1,566.00  |1,570.00  |1,583.00  |-57.00    |-44.00    |22,630    |58,152    |-9,013    |71,651.58   |          
2023-01-31|FG304   |1,679.00  |1,653.00  |1,659.00  |1,615.00  |1,618.00  |1,637.00  |-61.00    |-42.00    |14,135    |159,543   |6,462     |46,275.59   |          
2023-01-31|FG305   |1,677.00  |1,640.00  |1,645.00  |1,603.00  |1,608.00  |1,623.00  |-69.00    |-54.00    |999,144   |874,831   |80,654    |3,244,148.89|          
2023-01-31|FG306   |1,721.00  |1,689.00  |1,695.00  |1,655.00  |1,661.00  |1,673.00  |-60.00    |-48.00    |4,625     |37,016    |2,831     |15,471.72   |          
2023-01-31|FG307   |1,692.00  |1,678.00  |1,683.00  |1,643.00  |1,649.00  |1,661.00  |-43.00    |-31.00    |463       |11,439    |316       |1,537.99    |          
2023-01-31|FG308   |1,738.00  |1,712.00  |1,720.00  |1,680.00  |1,682.00  |1,693.00  |-56.00    |-45.00    |117       |7,536     |23        |396.19      |          
2023-01-31|FG309   |1,727.00  |1,697.00  |1,702.00  |1,662.00  |1,667.00  |1,680.00  |-60.00    |-47.00    |40,617    |150,258   |-139      |136,483.67  |          
2023-01-31|FG310   |1,765.00  |1,723.00  |1,730.00  |1,690.00  |1,692.00  |1,705.00  |-73.00    |-60.00    |220       |3,745     |-23       |750.27      |          
2023-01-31|FG311   |1,740.00  |1,699.00  |1,710.00  |1,666.00  |1,671.00  |1,682.00  |-69.00    |-58.00    |235       |2,096     |-98       |790.53      |          
2023-01-31|FG312   |1,740.00  |1,711.00  |1,723.00  |1,683.00  |1,688.00  |1,702.00  |-52.00    |-38.00    |104       |9,576     |35        |353.94      |          
2023-01-31|FG401   |1,703.00  |1,682.00  |1,688.00  |1,649.00  |1,653.00  |1,664.00  |-50.00    |-39.00    |1,331     |1,799     |936       |4,429.26    |          
2023-01-31|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|MA302   |2,790.00  |2,789.00  |2,789.00  |2,750.00  |2,773.00  |2,777.00  |-17.00    |-13.00    |5,779     |4,648     |-5,423    |16,046.12   |          
2023-01-31|MA303   |2,800.00  |2,780.00  |2,805.00  |2,767.00  |2,786.00  |2,788.00  |-14.00    |-12.00    |109,246   |293,179   |-35,013   |304,579.73  |          
2023-01-31|MA304   |2,790.00  |2,774.00  |2,786.00  |2,751.00  |2,769.00  |2,772.00  |-21.00    |-18.00    |44,046    |237,219   |20,355    |122,082.69  |          
2023-01-31|MA305   |2,775.00  |2,765.00  |2,772.00  |2,734.00  |2,753.00  |2,755.00  |-22.00    |-20.00    |968,197   |1,191,909 |95,566    |2,667,746.34|          
2023-01-31|MA306   |2,772.00  |2,762.00  |2,763.00  |2,732.00  |2,746.00  |2,751.00  |-26.00    |-21.00    |287       |25,682    |160       |789.57      |          
2023-01-31|MA307   |2,763.00  |2,760.00  |2,761.00  |2,728.00  |2,741.00  |2,745.00  |-22.00    |-18.00    |82        |27,653    |9         |225.06      |          
2023-01-31|MA308   |2,748.00  |2,740.00  |2,741.00  |2,724.00  |2,731.00  |2,732.00  |-17.00    |-16.00    |44        |23,665    |13        |120.23      |          
2023-01-31|MA309   |2,751.00  |2,734.00  |2,741.00  |2,709.00  |2,721.00  |2,726.00  |-30.00    |-25.00    |13,585    |100,832   |1,662     |37,031.11   |          
2023-01-31|MA310   |2,760.00  |2,734.00  |2,738.00  |2,722.00  |2,727.00  |2,730.00  |-33.00    |-30.00    |15        |5,229     |3         |40.95       |          
2023-01-31|MA311   |2,766.00  |2,751.00  |2,755.00  |2,730.00  |2,731.00  |2,738.00  |-35.00    |-28.00    |33        |9,140     |10        |90.37       |          
2023-01-31|MA312   |2,780.00  |2,757.00  |2,760.00  |2,734.00  |2,734.00  |2,747.00  |-46.00    |-33.00    |55        |14,346    |24        |151.07      |          
2023-01-31|MA401   |2,786.00  |2,779.00  |2,779.00  |2,747.00  |2,756.00  |2,761.00  |-30.00    |-25.00    |734       |818       |309       |2,026.49    |          
2023-01-31|OI303   |10,265.00 |10,281.00 |10,304.00 |10,157.00 |10,184.00 |10,232.00 |-81.00    |-33.00    |32,336    |38,410    |-5,669    |330,892.46  |          
2023-01-31|OI305   |10,029.00 |10,039.00 |10,071.00 |9,921.00  |9,949.00  |9,997.00  |-80.00    |-32.00    |454,375   |234,932   |10,673    |4,542,492.05|          
2023-01-31|OI307   |10,126.00 |10,128.00 |10,162.00 |10,044.00 |10,062.00 |10,098.00 |-64.00    |-28.00    |3,266     |26,693    |746       |32,980.06   |          
2023-01-31|OI309   |10,006.00 |10,028.00 |10,051.00 |9,942.00  |9,960.00  |10,003.00 |-46.00    |-3.00     |10,115    |20,823    |1,140     |101,175.50  |          
2023-01-31|OI311   |9,891.00  |9,930.00  |9,940.00  |9,845.00  |9,866.00  |9,887.00  |-25.00    |-4.00     |264       |2,117     |105       |2,610.12    |          
2023-01-31|OI401   |9,841.00  |9,867.00  |9,882.00  |9,806.00  |9,824.00  |9,841.00  |-17.00    |0.00      |133       |197       |63        |1,308.89    |          
2023-01-31|PF302   |7,512.00  |7,552.00  |7,556.00  |7,386.00  |7,444.00  |7,474.00  |-68.00    |-38.00    |2,253     |6,426     |-976      |8,419.95    |          
2023-01-31|PF303   |7,548.00  |7,584.00  |7,596.00  |7,412.00  |7,470.00  |7,488.00  |-78.00    |-60.00    |180,543   |190,410   |-17,006   |675,819.00  |          
2023-01-31|PF304   |7,550.00  |7,600.00  |7,602.00  |7,428.00  |7,490.00  |7,502.00  |-60.00    |-48.00    |66,477    |216,168   |10,397    |249,322.11  |          
2023-01-31|PF305   |7,554.00  |7,580.00  |7,598.00  |7,428.00  |7,474.00  |7,488.00  |-80.00    |-66.00    |33,919    |95,039    |2,957     |126,990.52  |          
2023-01-31|PF306   |7,582.00  |7,624.00  |7,636.00  |7,464.00  |7,514.00  |7,528.00  |-68.00    |-54.00    |12,040    |96,702    |3,877     |45,310.73   |          
2023-01-31|PF307   |7,598.00  |7,588.00  |7,596.00  |7,504.00  |7,516.00  |7,538.00  |-82.00    |-60.00    |26        |687       |8         |97.98       |          
2023-01-31|PF308   |7,580.00  |7,524.00  |7,534.00  |7,524.00  |7,534.00  |7,530.00  |-46.00    |-50.00    |2         |537       |-1        |7.53        |          
2023-01-31|PF309   |7,600.00  |7,610.00  |7,618.00  |7,460.00  |7,506.00  |7,532.00  |-94.00    |-68.00    |182       |4,867     |30        |685.32      |          
2023-01-31|PF310   |7,572.00  |0.00      |0.00      |0.00      |0.00      |7,528.00  |-44.00    |-44.00    |0         |26        |0         |0.00        |          
2023-01-31|PF311   |7,584.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |-52.00    |-52.00    |0         |59        |0         |0.00        |          
2023-01-31|PF312   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |-72.00    |-72.00    |0         |13        |0         |0.00        |          
2023-01-31|PF401   |7,562.00  |7,492.00  |7,500.00  |7,492.00  |7,500.00  |7,496.00  |-62.00    |-66.00    |2         |2         |1         |7.50        |          
2023-01-31|PK303   |10,772.00 |10,658.00 |10,680.00 |10,548.00 |10,572.00 |10,630.00 |-200.00   |-142.00   |273       |3,260     |-25       |1,450.91    |          
2023-01-31|PK304   |10,808.00 |10,676.00 |10,750.00 |10,570.00 |10,588.00 |10,660.00 |-220.00   |-148.00   |67,628    |98,977    |1,898     |360,448.71  |          
2023-01-31|PK310   |10,668.00 |10,500.00 |10,550.00 |10,450.00 |10,472.00 |10,496.00 |-196.00   |-172.00   |4,830     |18,195    |182       |25,345.18   |          
2023-01-31|PK311   |10,546.00 |10,416.00 |10,424.00 |10,374.00 |10,374.00 |10,406.00 |-172.00   |-140.00   |7         |1,083     |-2        |36.42       |          
2023-01-31|PK312   |10,494.00 |10,402.00 |10,402.00 |10,350.00 |10,350.00 |10,386.00 |-144.00   |-108.00   |25        |853       |5         |129.81      |          
2023-01-31|PK401   |10,520.00 |10,402.00 |10,416.00 |10,366.00 |10,370.00 |10,390.00 |-150.00   |-130.00   |25        |195       |12        |129.87      |          
2023-01-31|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|RM303   |3,242.00  |3,264.00  |3,318.00  |3,263.00  |3,292.00  |3,290.00  |50.00     |48.00     |34,104    |68,168    |-8,965    |112,206.75  |          
2023-01-31|RM305   |3,187.00  |3,205.00  |3,244.00  |3,205.00  |3,222.00  |3,226.00  |35.00     |39.00     |482,483   |517,664   |15,867    |1,556,717.07|          
2023-01-31|RM307   |3,145.00  |3,165.00  |3,201.00  |3,163.00  |3,182.00  |3,186.00  |37.00     |41.00     |14,086    |48,931    |5,444     |44,872.15   |          
2023-01-31|RM308   |3,209.00  |3,232.00  |3,256.00  |3,226.00  |3,239.00  |3,242.00  |30.00     |33.00     |4,528     |28,652    |445       |14,681.45   |          
2023-01-31|RM309   |3,164.00  |3,181.00  |3,214.00  |3,176.00  |3,193.00  |3,198.00  |29.00     |34.00     |29,223    |63,915    |2,287     |93,442.93   |          
2023-01-31|RM311   |2,993.00  |3,006.00  |3,038.00  |3,006.00  |3,020.00  |3,022.00  |27.00     |29.00     |511       |5,604     |-144      |1,544.23    |          
2023-01-31|RM401   |2,875.00  |2,889.00  |2,910.00  |2,889.00  |2,900.00  |2,899.00  |25.00     |24.00     |2,889     |4,295     |59        |8,376.15    |          
2023-01-31|RS307   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-01-31|RS308   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|RS311   |6,045.00  |6,100.00  |6,169.00  |5,835.00  |5,976.00  |6,048.00  |-69.00    |3.00      |36        |12        |3         |217.74      |          
2023-01-31|SA302   |3,158.00  |3,140.00  |3,172.00  |3,133.00  |3,168.00  |3,150.00  |10.00     |-8.00     |2,294     |3,391     |-1,741    |14,451.74   |          
2023-01-31|SA303   |3,132.00  |3,120.00  |3,139.00  |3,101.00  |3,132.00  |3,121.00  |0.00      |-11.00    |30,549    |72,972    |-9,436    |190,705.02  |          
2023-01-31|SA304   |3,100.00  |3,091.00  |3,109.00  |3,057.00  |3,096.00  |3,088.00  |-4.00     |-12.00    |21,331    |97,409    |6,680     |131,753.14  |          
2023-01-31|SA305   |3,011.00  |2,992.00  |3,006.00  |2,939.00  |2,987.00  |2,977.00  |-24.00    |-34.00    |1,094,011 |831,152   |36,610    |6,514,153.14|          
2023-01-31|SA306   |2,857.00  |2,846.00  |2,851.00  |2,794.00  |2,837.00  |2,827.00  |-20.00    |-30.00    |9,064     |40,551    |1,656     |51,249.04   |          
2023-01-31|SA307   |2,703.00  |2,682.00  |2,700.00  |2,645.00  |2,686.00  |2,676.00  |-17.00    |-27.00    |2,977     |15,355    |-7        |15,931.69   |          
2023-01-31|SA308   |2,625.00  |2,612.00  |2,618.00  |2,563.00  |2,594.00  |2,587.00  |-31.00    |-38.00    |1,394     |7,544     |-37       |7,213.91    |          
2023-01-31|SA309   |2,541.00  |2,526.00  |2,536.00  |2,477.00  |2,500.00  |2,500.00  |-41.00    |-41.00    |222,239   |186,930   |9,226     |1,111,221.89|          
2023-01-31|SA310   |2,449.00  |2,430.00  |2,441.00  |2,389.00  |2,417.00  |2,411.00  |-32.00    |-38.00    |1,504     |7,271     |190       |7,251.90    |          
2023-01-31|SA311   |2,344.00  |2,332.00  |2,339.00  |2,291.00  |2,315.00  |2,311.00  |-29.00    |-33.00    |6,252     |18,991    |-592      |28,902.08   |          
2023-01-31|SA312   |2,289.00  |2,275.00  |2,287.00  |2,242.00  |2,264.00  |2,263.00  |-25.00    |-26.00    |2,239     |7,616     |131       |10,131.66   |          
2023-01-31|SA401   |2,224.00  |2,211.00  |2,224.00  |2,181.00  |2,205.00  |2,204.00  |-19.00    |-20.00    |15,689    |17,737    |3,243     |69,150.09   |          
2023-01-31|SF302   |8,498.00  |8,410.00  |8,410.00  |8,038.00  |8,198.00  |8,306.00  |-300.00   |-192.00   |1,023     |4,482     |-689      |4,247.80    |          
2023-01-31|SF303   |8,610.00  |8,510.00  |8,554.00  |8,296.00  |8,326.00  |8,422.00  |-284.00   |-188.00   |208,227   |103,119   |-20,274   |876,709.38  |          
2023-01-31|SF304   |8,576.00  |8,478.00  |8,518.00  |8,268.00  |8,288.00  |8,390.00  |-288.00   |-186.00   |33,645    |115,827   |5,032     |141,126.85  |          
2023-01-31|SF305   |8,538.00  |8,446.00  |8,474.00  |8,234.00  |8,260.00  |8,360.00  |-278.00   |-178.00   |126,890   |106,301   |919       |530,313.18  |          
2023-01-31|SF306   |8,376.00  |8,308.00  |8,336.00  |8,110.00  |8,128.00  |8,220.00  |-248.00   |-156.00   |7,638     |43,878    |2,081     |31,387.08   |          
2023-01-31|SF307   |8,454.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |-54.00    |-54.00    |3         |1,264     |0         |12.60       |          
2023-01-31|SF308   |8,460.00  |8,278.00  |8,278.00  |8,278.00  |8,278.00  |8,278.00  |-182.00   |-182.00   |50        |412       |-50       |206.95      |          
2023-01-31|SF309   |8,458.00  |8,380.00  |8,398.00  |8,178.00  |8,202.00  |8,264.00  |-256.00   |-194.00   |1,240     |4,116     |-2        |5,123.27    |          
2023-01-31|SF310   |8,418.00  |8,298.00  |8,314.00  |8,162.00  |8,162.00  |8,248.00  |-256.00   |-170.00   |6         |185       |4         |24.74       |          
2023-01-31|SF311   |8,404.00  |8,218.00  |8,218.00  |8,218.00  |8,218.00  |8,218.00  |-186.00   |-186.00   |1         |112       |1         |4.11        |          
2023-01-31|SF312   |8,378.00  |8,258.00  |8,258.00  |8,214.00  |8,214.00  |8,232.00  |-164.00   |-146.00   |3         |167       |2         |12.35       |          
2023-01-31|SF401   |8,454.00  |8,320.00  |8,320.00  |8,200.00  |8,232.00  |8,264.00  |-222.00   |-190.00   |15        |31        |8         |61.98       |          
2023-01-31|SM302   |7,754.00  |7,754.00  |7,754.00  |7,618.00  |7,618.00  |7,656.00  |-136.00   |-98.00    |872       |2,651     |-440      |3,338.10    |          
2023-01-31|SM303   |7,784.00  |7,704.00  |7,738.00  |7,580.00  |7,588.00  |7,650.00  |-196.00   |-134.00   |36,332    |34,141    |-12,388   |138,977.17  |          
2023-01-31|SM304   |7,764.00  |7,706.00  |7,726.00  |7,558.00  |7,562.00  |7,638.00  |-202.00   |-126.00   |27,660    |85,049    |4,577     |105,627.26  |          
2023-01-31|SM305   |7,764.00  |7,684.00  |7,708.00  |7,540.00  |7,542.00  |7,620.00  |-222.00   |-144.00   |221,026   |179,088   |-8,485    |842,055.58  |          
2023-01-31|SM306   |7,706.00  |7,650.00  |7,682.00  |7,500.00  |7,502.00  |7,572.00  |-204.00   |-134.00   |7,167     |37,291    |2,091     |27,132.22   |          
2023-01-31|SM307   |7,762.00  |7,668.00  |7,670.00  |7,500.00  |7,502.00  |7,574.00  |-260.00   |-188.00   |34        |425       |3         |128.74      |          
2023-01-31|SM308   |7,782.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |-290.00   |-290.00   |2         |1,252     |2         |7.49        |          
2023-01-31|SM309   |7,690.00  |7,610.00  |7,628.00  |7,466.00  |7,468.00  |7,542.00  |-222.00   |-148.00   |1,006     |3,460     |385       |3,793.36    |          
2023-01-31|SM310   |7,650.00  |7,504.00  |7,504.00  |7,464.00  |7,464.00  |7,484.00  |-186.00   |-166.00   |2         |119       |0         |7.48        |          
2023-01-31|SM311   |7,626.00  |7,628.00  |7,628.00  |7,518.00  |7,556.00  |7,568.00  |-70.00    |-58.00    |5         |32        |0         |18.92       |          
2023-01-31|SM312   |7,622.00  |7,604.00  |7,604.00  |7,492.00  |7,492.00  |7,564.00  |-130.00   |-58.00    |4         |7         |3         |15.13       |          
2023-01-31|SM401   |7,590.00  |7,600.00  |7,600.00  |7,460.00  |7,468.00  |7,538.00  |-122.00   |-52.00    |31        |13        |6         |116.83      |          
2023-01-31|SR303   |5,854.00  |5,869.00  |5,889.00  |5,838.00  |5,864.00  |5,866.00  |10.00     |12.00     |292,373   |149,185   |-57,394   |1,714,889.12|          
2023-01-31|SR305   |5,859.00  |5,877.00  |5,895.00  |5,846.00  |5,870.00  |5,874.00  |11.00     |15.00     |208,481   |300,997   |34,099    |1,224,536.50|          
2023-01-31|SR307   |5,868.00  |5,878.00  |5,900.00  |5,852.00  |5,876.00  |5,880.00  |8.00      |12.00     |53,398    |135,313   |10,485    |313,966.29  |          
2023-01-31|SR309   |5,866.00  |5,873.00  |5,900.00  |5,852.00  |5,881.00  |5,883.00  |15.00     |17.00     |15,571    |55,397    |3,049     |91,606.00   |          
2023-01-31|SR311   |5,863.00  |5,874.00  |5,892.00  |5,843.00  |5,869.00  |5,868.00  |6.00      |5.00      |194       |2,168     |20        |1,138.38    |          
2023-01-31|SR401   |5,886.00  |5,888.00  |5,912.00  |5,866.00  |5,892.00  |5,895.00  |6.00      |9.00      |333       |366       |227       |1,963.09    |          
2023-01-31|TA302   |5,752.00  |5,792.00  |5,792.00  |5,674.00  |5,702.00  |5,742.00  |-50.00    |-10.00    |10,962    |46,279    |-5,411    |31,470.73   |          
2023-01-31|TA303   |5,768.00  |5,792.00  |5,814.00  |5,698.00  |5,722.00  |5,742.00  |-46.00    |-26.00    |242,063   |399,613   |-64,565   |694,811.74  |          
2023-01-31|TA304   |5,780.00  |5,820.00  |5,826.00  |5,710.00  |5,730.00  |5,750.00  |-50.00    |-30.00    |145,764   |459,549   |9,577     |419,076.87  |          
2023-01-31|TA305   |5,790.00  |5,824.00  |5,836.00  |5,720.00  |5,742.00  |5,762.00  |-48.00    |-28.00    |1,286,729 |1,354,121 |47,741    |3,706,973.51|          
2023-01-31|TA306   |5,794.00  |5,824.00  |5,830.00  |5,630.00  |5,738.00  |5,752.00  |-56.00    |-42.00    |4,092     |52,410    |-1,104    |11,765.73   |          
2023-01-31|TA307   |5,802.00  |5,826.00  |5,838.00  |5,712.00  |5,740.00  |5,748.00  |-62.00    |-54.00    |2,225     |82,534    |205       |6,393.94    |          
2023-01-31|TA308   |5,806.00  |5,832.00  |5,836.00  |5,632.00  |5,742.00  |5,740.00  |-64.00    |-66.00    |1,313     |53,588    |-601      |3,768.35    |          
2023-01-31|TA309   |5,802.00  |5,844.00  |5,844.00  |5,700.00  |5,726.00  |5,746.00  |-76.00    |-56.00    |58,349    |242,413   |6,634     |167,602.07  |          
2023-01-31|TA310   |5,804.00  |5,832.00  |5,832.00  |5,664.00  |5,748.00  |5,750.00  |-56.00    |-54.00    |75        |15,087    |25        |215.64      |          
2023-01-31|TA311   |5,826.00  |5,814.00  |5,814.00  |5,712.00  |5,760.00  |5,744.00  |-66.00    |-82.00    |35        |5,468     |14        |100.51      |          
2023-01-31|TA312   |5,834.00  |5,834.00  |5,834.00  |5,682.00  |5,760.00  |5,758.00  |-74.00    |-76.00    |60        |6,517     |16        |172.73      |          
2023-01-31|TA401   |5,832.00  |5,848.00  |5,854.00  |5,734.00  |5,756.00  |5,786.00  |-76.00    |-46.00    |389       |945       |209       |1,125.16    |          
2023-01-31|UR302   |2,754.00  |2,754.00  |2,754.00  |2,705.00  |2,740.00  |2,733.00  |-14.00    |-21.00    |378       |1,501     |-196      |2,066.24    |          
2023-01-31|UR303   |2,722.00  |2,717.00  |2,736.00  |2,690.00  |2,693.00  |2,712.00  |-29.00    |-10.00    |13,587    |22,313    |-5,240    |73,699.58   |          
2023-01-31|UR304   |2,669.00  |2,660.00  |2,664.00  |2,596.00  |2,602.00  |2,631.00  |-67.00    |-38.00    |6,861     |50,908    |3,658     |36,097.64   |          
2023-01-31|UR305   |2,611.00  |2,588.00  |2,598.00  |2,530.00  |2,533.00  |2,565.00  |-78.00    |-46.00    |137,676   |146,633   |4,356     |706,327.82  |          
2023-01-31|UR306   |2,568.00  |2,556.00  |2,562.00  |2,498.00  |2,500.00  |2,548.00  |-68.00    |-20.00    |6,585     |34,256    |3,959     |33,554.06   |          
2023-01-31|UR307   |2,543.00  |2,532.00  |2,536.00  |2,485.00  |2,485.00  |2,504.00  |-58.00    |-39.00    |21        |1,073     |11        |105.18      |          
2023-01-31|UR308   |2,504.00  |2,475.00  |2,483.00  |2,450.00  |2,450.00  |2,459.00  |-54.00    |-45.00    |14        |1,183     |9         |68.85       |          
2023-01-31|UR309   |2,457.00  |2,434.00  |2,438.00  |2,380.00  |2,380.00  |2,412.00  |-77.00    |-45.00    |3,597     |10,243    |1,172     |17,350.19   |          
2023-01-31|UR310   |2,423.00  |2,406.00  |2,466.00  |2,360.00  |2,360.00  |2,398.00  |-63.00    |-25.00    |53        |589       |23        |254.19      |          
2023-01-31|UR311   |2,442.00  |2,416.00  |2,476.00  |2,385.00  |2,385.00  |2,414.00  |-57.00    |-28.00    |67        |1,476     |38        |323.41      |          
2023-01-31|UR312   |2,432.00  |2,396.00  |2,441.00  |2,367.00  |2,367.00  |2,398.00  |-65.00    |-34.00    |68        |850       |42        |326.14      |          
2023-01-31|UR401   |2,390.00  |2,381.00  |2,387.00  |2,331.00  |2,333.00  |2,356.00  |-57.00    |-34.00    |358       |419       |221       |1,686.55    |          
2023-01-31|WH303   |3,359.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |0.00      |0.00      |0         |41        |0         |0.00        |          
2023-01-31|WH305   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|WH307   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|WH309   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|WH311   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|WH401   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-01-31|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|AP303   |8,746.00  |8,733.00  |8,887.00  |8,733.00  |8,858.00  |8,797.00  |112.00    |51.00     |4,052     |21,804    |-867      |35,645.75   |          
2023-02-01|AP304   |8,757.00  |8,767.00  |8,908.00  |8,767.00  |8,872.00  |8,852.00  |115.00    |95.00     |498       |19,000    |4         |4,408.45    |          
2023-02-01|AP305   |8,737.00  |8,729.00  |8,926.00  |8,727.00  |8,886.00  |8,864.00  |149.00    |127.00    |141,544   |197,615   |16,360    |1,254,665.94|          
2023-02-01|AP310   |8,683.00  |8,667.00  |8,760.00  |8,639.00  |8,716.00  |8,718.00  |33.00     |35.00     |3,753     |27,213    |487       |32,720.17   |          
2023-02-01|AP311   |8,498.00  |8,498.00  |8,604.00  |8,475.00  |8,541.00  |8,547.00  |43.00     |49.00     |1,008     |9,767     |680       |8,615.70    |          
2023-02-01|AP312   |8,536.00  |8,545.00  |8,636.00  |8,545.00  |8,636.00  |8,611.00  |100.00    |75.00     |239       |4,428     |202       |2,058.02    |          
2023-02-01|AP401   |8,640.00  |8,630.00  |8,717.00  |8,630.00  |8,662.00  |8,685.00  |22.00     |45.00     |175       |245       |154       |1,519.80    |          
2023-02-01|CF303   |15,070.00 |15,115.00 |15,235.00 |15,040.00 |15,195.00 |15,160.00 |125.00    |90.00     |42,041    |78,889    |-18,943   |318,647.52  |          
2023-02-01|CF305   |15,060.00 |15,080.00 |15,230.00 |15,015.00 |15,190.00 |15,150.00 |130.00    |90.00     |362,962   |776,930   |21,013    |2,749,340.06|          
2023-02-01|CF307   |15,095.00 |15,105.00 |15,250.00 |15,050.00 |15,220.00 |15,185.00 |125.00    |90.00     |36,424    |101,209   |18,142    |276,518.29  |          
2023-02-01|CF309   |15,185.00 |15,210.00 |15,345.00 |15,140.00 |15,325.00 |15,275.00 |140.00    |90.00     |41,920    |110,732   |2,315     |320,129.97  |          
2023-02-01|CF311   |15,240.00 |15,275.00 |15,415.00 |15,245.00 |15,400.00 |15,365.00 |160.00    |125.00    |4,721     |6,860     |3,040     |36,268.80   |          
2023-02-01|CF401   |15,325.00 |15,355.00 |15,500.00 |15,330.00 |15,480.00 |15,435.00 |155.00    |110.00    |393       |1,052     |99        |3,032.76    |          
2023-02-01|CJ303   |10,515.00 |10,625.00 |10,705.00 |10,560.00 |10,600.00 |10,630.00 |85.00     |115.00    |770       |1,841     |101       |4,092.61    |          
2023-02-01|CJ305   |10,810.00 |10,870.00 |11,005.00 |10,830.00 |10,875.00 |10,905.00 |65.00     |95.00     |45,609    |57,981    |2,990     |248,722.18  |          
2023-02-01|CJ307   |10,910.00 |10,985.00 |11,040.00 |10,925.00 |10,995.00 |10,985.00 |85.00     |75.00     |98        |735       |13        |538.24      |          
2023-02-01|CJ309   |11,055.00 |11,150.00 |11,275.00 |11,135.00 |11,205.00 |11,200.00 |150.00    |145.00    |1,021     |4,488     |215       |5,718.26    |          
2023-02-01|CJ312   |11,635.00 |11,750.00 |11,800.00 |11,750.00 |11,790.00 |11,770.00 |155.00    |135.00    |38        |227       |20        |223.66      |          
2023-02-01|CJ401   |11,730.00 |11,905.00 |11,920.00 |11,845.00 |11,920.00 |11,895.00 |190.00    |165.00    |57        |82        |39        |338.97      |          
2023-02-01|CY302   |21,205.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |175.00    |175.00    |0         |0         |0         |0.00        |20,550.00 
2023-02-01|CY303   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |175.00    |175.00    |0         |1         |0         |0.00        |          
2023-02-01|CY304   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-01|CY305   |22,610.00 |22,735.00 |22,910.00 |22,640.00 |22,730.00 |22,795.00 |120.00    |185.00    |2,654     |4,129     |118       |30,250.37   |          
2023-02-01|CY306   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-01|CY307   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2023-02-01|CY308   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|CY309   |22,785.00 |23,045.00 |23,115.00 |22,950.00 |23,065.00 |23,050.00 |280.00    |265.00    |14        |31        |1         |161.35      |          
2023-02-01|CY310   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |250.00    |250.00    |0         |0         |0         |0.00        |          
2023-02-01|CY311   |22,340.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |220.00    |220.00    |0         |4         |0         |0.00        |          
2023-02-01|CY312   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2023-02-01|CY401   |22,965.00 |23,345.00 |23,345.00 |23,090.00 |23,090.00 |23,220.00 |125.00    |255.00    |2         |2         |2         |23.22       |          
2023-02-01|FG302   |1,617.00  |1,617.00  |1,617.00  |1,588.00  |1,588.00  |1,617.00  |-29.00    |0.00      |308       |1,423     |-308      |995.97      |1,644.00  
2023-02-01|FG303   |1,583.00  |1,572.00  |1,593.00  |1,554.00  |1,565.00  |1,573.00  |-18.00    |-10.00    |26,137    |40,031    |-18,121   |82,240.86   |          
2023-02-01|FG304   |1,637.00  |1,620.00  |1,643.00  |1,599.00  |1,608.00  |1,620.00  |-29.00    |-17.00    |19,819    |164,345   |4,802     |64,221.55   |          
2023-02-01|FG305   |1,623.00  |1,605.00  |1,633.00  |1,588.00  |1,598.00  |1,611.00  |-25.00    |-12.00    |1,191,626 |893,860   |19,029    |3,840,043.07|          
2023-02-01|FG306   |1,673.00  |1,656.00  |1,683.00  |1,642.00  |1,649.00  |1,661.00  |-24.00    |-12.00    |26,428    |56,058    |19,042    |87,794.62   |          
2023-02-01|FG307   |1,661.00  |1,654.00  |1,669.00  |1,628.00  |1,634.00  |1,650.00  |-27.00    |-11.00    |7,300     |15,899    |4,460     |24,091.06   |          
2023-02-01|FG308   |1,693.00  |1,680.00  |1,707.00  |1,671.00  |1,676.00  |1,696.00  |-17.00    |3.00      |252       |7,463     |-73       |854.91      |          
2023-02-01|FG309   |1,680.00  |1,666.00  |1,696.00  |1,652.00  |1,662.00  |1,674.00  |-18.00    |-6.00     |47,515    |153,143   |2,885     |159,085.47  |          
2023-02-01|FG310   |1,705.00  |1,700.00  |1,719.00  |1,682.00  |1,687.00  |1,701.00  |-18.00    |-4.00     |147       |3,736     |-9        |500.24      |          
2023-02-01|FG311   |1,682.00  |1,674.00  |1,695.00  |1,655.00  |1,667.00  |1,679.00  |-15.00    |-3.00     |177       |2,035     |-61       |594.47      |          
2023-02-01|FG312   |1,702.00  |1,692.00  |1,709.00  |1,671.00  |1,679.00  |1,689.00  |-23.00    |-13.00    |87        |9,584     |8         |293.84      |          
2023-02-01|FG401   |1,664.00  |1,653.00  |1,674.00  |1,640.00  |1,646.00  |1,654.00  |-18.00    |-10.00    |1,218     |2,227     |428       |4,029.06    |          
2023-02-01|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|MA302   |2,777.00  |2,777.00  |2,804.00  |2,760.00  |2,800.00  |2,777.00  |23.00     |0.00      |2,613     |2,291     |-2,357    |7,255.89    |2,702.00  
2023-02-01|MA303   |2,788.00  |2,796.00  |2,821.00  |2,764.00  |2,807.00  |2,800.00  |19.00     |12.00     |115,427   |244,771   |-48,408   |323,184.47  |          
2023-02-01|MA304   |2,772.00  |2,772.00  |2,799.00  |2,753.00  |2,785.00  |2,776.00  |13.00     |4.00      |105,997   |291,429   |54,210    |294,290.49  |          
2023-02-01|MA305   |2,755.00  |2,753.00  |2,776.00  |2,724.00  |2,758.00  |2,749.00  |3.00      |-6.00     |1,368,063 |1,293,846 |101,937   |3,761,330.99|          
2023-02-01|MA306   |2,751.00  |2,734.00  |2,761.00  |2,716.00  |2,742.00  |2,735.00  |-9.00     |-16.00    |24,900    |48,510    |22,828    |68,111.07   |          
2023-02-01|MA307   |2,745.00  |2,745.00  |2,745.00  |2,704.00  |2,721.00  |2,730.00  |-24.00    |-15.00    |2,360     |27,607    |-46       |6,443.89    |          
2023-02-01|MA308   |2,732.00  |2,719.00  |2,723.00  |2,687.00  |2,710.00  |2,709.00  |-22.00    |-23.00    |1,020     |22,774    |-891      |2,762.93    |          
2023-02-01|MA309   |2,726.00  |2,718.00  |2,719.00  |2,668.00  |2,690.00  |2,690.00  |-36.00    |-36.00    |35,589    |106,844   |6,012     |95,733.96   |          
2023-02-01|MA310   |2,730.00  |2,705.00  |2,712.00  |2,679.00  |2,696.00  |2,694.00  |-34.00    |-36.00    |65        |5,266     |37        |175.13      |          
2023-02-01|MA311   |2,738.00  |2,720.00  |2,726.00  |2,690.00  |2,710.00  |2,701.00  |-28.00    |-37.00    |79        |9,116     |-24       |213.35      |          
2023-02-01|MA312   |2,747.00  |2,737.00  |2,745.00  |2,700.00  |2,722.00  |2,717.00  |-25.00    |-30.00    |48        |14,349    |3         |130.44      |          
2023-02-01|MA401   |2,761.00  |2,748.00  |2,750.00  |2,708.00  |2,728.00  |2,729.00  |-33.00    |-32.00    |407       |908       |90        |1,110.77    |          
2023-02-01|OI303   |10,232.00 |10,135.00 |10,242.00 |10,085.00 |10,178.00 |10,152.00 |-54.00    |-80.00    |20,757    |34,716    |-3,694    |210,720.66  |          
2023-02-01|OI305   |9,997.00  |9,926.00  |10,015.00 |9,850.00  |9,948.00  |9,924.00  |-49.00    |-73.00    |399,848   |232,762   |-2,170    |3,968,062.12|          
2023-02-01|OI307   |10,098.00 |10,047.00 |10,116.00 |9,980.00  |10,067.00 |10,036.00 |-31.00    |-62.00    |9,131     |30,988    |4,295     |91,640.75   |          
2023-02-01|OI309   |10,003.00 |9,944.00  |10,015.00 |9,875.00  |9,974.00  |9,945.00  |-29.00    |-58.00    |10,050    |21,362    |539       |99,949.84   |          
2023-02-01|OI311   |9,887.00  |9,830.00  |9,916.00  |9,789.00  |9,875.00  |9,851.00  |-12.00    |-36.00    |2,476     |3,484     |1,367     |24,390.32   |          
2023-02-01|OI401   |9,841.00  |9,776.00  |9,875.00  |9,754.00  |9,828.00  |9,799.00  |-13.00    |-42.00    |231       |264       |67        |2,263.67    |          
2023-02-01|PF302   |7,474.00  |7,446.00  |7,516.00  |7,432.00  |7,446.00  |7,468.00  |-28.00    |-6.00     |2,434     |4,635     |-1,791    |9,088.80    |7,362.00  
2023-02-01|PF303   |7,488.00  |7,478.00  |7,564.00  |7,416.00  |7,486.00  |7,490.00  |-2.00     |2.00      |154,543   |165,290   |-25,120   |578,705.75  |          
2023-02-01|PF304   |7,502.00  |7,510.00  |7,584.00  |7,440.00  |7,516.00  |7,518.00  |14.00     |16.00     |84,490    |243,334   |27,166    |317,611.97  |          
2023-02-01|PF305   |7,488.00  |7,480.00  |7,574.00  |7,430.00  |7,504.00  |7,506.00  |16.00     |18.00     |46,606    |96,699    |1,660     |174,882.36  |          
2023-02-01|PF306   |7,528.00  |7,512.00  |7,612.00  |7,470.00  |7,558.00  |7,546.00  |30.00     |18.00     |29,175    |104,157   |7,455     |110,061.84  |          
2023-02-01|PF307   |7,538.00  |7,512.00  |7,596.00  |7,472.00  |7,550.00  |7,544.00  |12.00     |6.00      |20,784    |12,068    |11,381    |78,385.24   |          
2023-02-01|PF308   |7,530.00  |7,502.00  |7,566.00  |7,502.00  |7,560.00  |7,540.00  |30.00     |10.00     |20        |536       |-1        |75.39       |          
2023-02-01|PF309   |7,532.00  |7,480.00  |7,604.00  |7,480.00  |7,540.00  |7,542.00  |8.00      |10.00     |615       |4,874     |7         |2,319.25    |          
2023-02-01|PF310   |7,528.00  |7,514.00  |7,578.00  |7,514.00  |7,576.00  |7,554.00  |48.00     |26.00     |6         |27        |1         |22.66       |          
2023-02-01|PF311   |7,532.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |16.00     |16.00     |1         |59        |0         |3.77        |          
2023-02-01|PF312   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2023-02-01|PF401   |7,496.00  |7,544.00  |7,544.00  |7,526.00  |7,526.00  |7,536.00  |30.00     |40.00     |2         |1         |-1        |7.54        |          
2023-02-01|PK303   |10,630.00 |10,630.00 |10,676.00 |10,604.00 |10,636.00 |10,634.00 |6.00      |4.00      |519       |2,866     |-394      |2,759.46    |          
2023-02-01|PK304   |10,660.00 |10,616.00 |10,716.00 |10,596.00 |10,680.00 |10,658.00 |20.00     |-2.00     |58,756    |100,186   |1,209     |313,088.43  |          
2023-02-01|PK310   |10,496.00 |10,488.00 |10,600.00 |10,482.00 |10,586.00 |10,544.00 |90.00     |48.00     |4,971     |18,426    |231       |26,208.08   |          
2023-02-01|PK311   |10,406.00 |10,416.00 |10,516.00 |10,394.00 |10,516.00 |10,480.00 |110.00    |74.00     |35        |1,088     |5         |183.38      |          
2023-02-01|PK312   |10,386.00 |10,422.00 |10,488.00 |10,400.00 |10,488.00 |10,464.00 |102.00    |78.00     |109       |902       |49        |570.28      |          
2023-02-01|PK401   |10,390.00 |10,390.00 |10,524.00 |10,390.00 |10,510.00 |10,498.00 |120.00    |108.00    |238       |379       |184       |1,249.25    |          
2023-02-01|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|RM303   |3,290.00  |3,289.00  |3,303.00  |3,236.00  |3,296.00  |3,280.00  |6.00      |-10.00    |33,661    |49,102    |-19,066   |110,391.45  |          
2023-02-01|RM305   |3,226.00  |3,215.00  |3,232.00  |3,172.00  |3,224.00  |3,201.00  |-2.00     |-25.00    |457,577   |516,717   |-947      |1,464,773.67|          
2023-02-01|RM307   |3,186.00  |3,179.00  |3,190.00  |3,132.00  |3,185.00  |3,162.00  |-1.00     |-24.00    |30,285    |61,695    |12,764    |95,774.29   |          
2023-02-01|RM308   |3,242.00  |3,236.00  |3,245.00  |3,193.00  |3,237.00  |3,221.00  |-5.00     |-21.00    |4,200     |28,291    |-361      |13,529.83   |          
2023-02-01|RM309   |3,198.00  |3,185.00  |3,203.00  |3,149.00  |3,195.00  |3,175.00  |-3.00     |-23.00    |24,458    |64,654    |739       |77,663.78   |          
2023-02-01|RM311   |3,022.00  |3,012.00  |3,033.00  |2,984.00  |3,025.00  |3,005.00  |3.00      |-17.00    |8,967     |10,270    |4,666     |26,950.23   |          
2023-02-01|RM401   |2,899.00  |2,894.00  |2,913.00  |2,869.00  |2,904.00  |2,892.00  |5.00      |-7.00     |3,748     |5,235     |940       |10,839.41   |          
2023-02-01|RS307   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-01|RS308   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|RS311   |6,048.00  |0.00      |0.00      |0.00      |0.00      |5,981.00  |-67.00    |-67.00    |0         |12        |0         |0.00        |          
2023-02-01|SA302   |3,150.00  |3,168.00  |3,188.00  |3,142.00  |3,167.00  |3,167.00  |17.00     |17.00     |481       |3,081     |-310      |3,046.98    |3,139.00  
2023-02-01|SA303   |3,121.00  |3,130.00  |3,173.00  |3,118.00  |3,135.00  |3,140.00  |14.00     |19.00     |23,277    |64,048    |-8,924    |146,165.37  |          
2023-02-01|SA304   |3,088.00  |3,097.00  |3,150.00  |3,088.00  |3,117.00  |3,114.00  |29.00     |26.00     |44,229    |77,135    |-20,274   |275,496.70  |          
2023-02-01|SA305   |2,977.00  |2,988.00  |3,050.00  |2,976.00  |3,012.00  |3,013.00  |35.00     |36.00     |1,262,888 |856,656   |25,504    |7,609,868.37|          
2023-02-01|SA306   |2,827.00  |2,838.00  |2,902.00  |2,829.00  |2,882.00  |2,873.00  |55.00     |46.00     |28,499    |52,208    |11,657    |163,762.69  |          
2023-02-01|SA307   |2,676.00  |2,687.00  |2,756.00  |2,670.00  |2,756.00  |2,737.00  |80.00     |61.00     |16,566    |19,726    |4,371     |90,691.11   |          
2023-02-01|SA308   |2,587.00  |2,581.00  |2,657.00  |2,581.00  |2,648.00  |2,631.00  |61.00     |44.00     |2,123     |7,528     |-16       |11,170.78   |          
2023-02-01|SA309   |2,500.00  |2,499.00  |2,564.00  |2,495.00  |2,548.00  |2,535.00  |48.00     |35.00     |280,724   |196,327   |9,397     |1,423,098.41|          
2023-02-01|SA310   |2,411.00  |2,415.00  |2,463.00  |2,409.00  |2,448.00  |2,434.00  |37.00     |23.00     |2,462     |7,152     |-119      |11,986.04   |          
2023-02-01|SA311   |2,311.00  |2,315.00  |2,359.00  |2,309.00  |2,345.00  |2,337.00  |34.00     |26.00     |5,984     |18,344    |-647      |27,973.21   |          
2023-02-01|SA312   |2,263.00  |2,263.00  |2,297.00  |2,263.00  |2,285.00  |2,284.00  |22.00     |21.00     |3,366     |7,290     |-326      |15,373.28   |          
2023-02-01|SA401   |2,204.00  |2,203.00  |2,231.00  |2,201.00  |2,209.00  |2,216.00  |5.00      |12.00     |20,141    |20,049    |2,312     |89,263.64   |          
2023-02-01|SF302   |8,306.00  |8,268.00  |8,268.00  |8,090.00  |8,090.00  |8,174.00  |-216.00   |-132.00   |354       |4,350     |-132      |1,446.73    |8,394.00  
2023-02-01|SF303   |8,422.00  |8,380.00  |8,420.00  |8,202.00  |8,208.00  |8,302.00  |-214.00   |-120.00   |156,784   |83,731    |-19,388   |650,842.69  |          
2023-02-01|SF304   |8,390.00  |8,324.00  |8,382.00  |8,160.00  |8,160.00  |8,264.00  |-230.00   |-126.00   |53,760    |124,528   |8,701     |222,111.86  |          
2023-02-01|SF305   |8,360.00  |8,306.00  |8,346.00  |8,134.00  |8,138.00  |8,226.00  |-222.00   |-134.00   |110,805   |113,413   |7,112     |455,732.58  |          
2023-02-01|SF306   |8,220.00  |8,186.00  |8,220.00  |8,026.00  |8,028.00  |8,118.00  |-192.00   |-102.00   |15,282    |47,833    |3,955     |62,027.01   |          
2023-02-01|SF307   |8,400.00  |8,288.00  |8,314.00  |8,140.00  |8,140.00  |8,210.00  |-260.00   |-190.00   |1,492     |2,468     |1,204     |6,123.99    |          
2023-02-01|SF308   |8,278.00  |8,144.00  |8,144.00  |8,144.00  |8,144.00  |8,144.00  |-134.00   |-134.00   |2         |413       |1         |8.14        |          
2023-02-01|SF309   |8,264.00  |8,262.00  |8,268.00  |8,080.00  |8,084.00  |8,146.00  |-180.00   |-118.00   |1,759     |4,691     |575       |7,164.47    |          
2023-02-01|SF310   |8,248.00  |8,226.00  |8,226.00  |8,144.00  |8,144.00  |8,186.00  |-104.00   |-62.00    |2         |185       |0         |8.19        |          
2023-02-01|SF311   |8,218.00  |8,288.00  |8,288.00  |8,146.00  |8,146.00  |8,230.00  |-72.00    |12.00     |7         |117       |5         |28.81       |          
2023-02-01|SF312   |8,232.00  |0.00      |0.00      |0.00      |0.00      |8,142.00  |-90.00    |-90.00    |0         |167       |0         |0.00        |          
2023-02-01|SF401   |8,264.00  |8,214.00  |8,222.00  |8,098.00  |8,098.00  |8,142.00  |-166.00   |-122.00   |34        |63        |32        |138.41      |          
2023-02-01|SM302   |7,656.00  |7,656.00  |7,656.00  |7,490.00  |7,490.00  |7,572.00  |-166.00   |-84.00    |754       |2,501     |-150      |2,854.72    |7,744.00  
2023-02-01|SM303   |7,650.00  |7,646.00  |7,680.00  |7,482.00  |7,482.00  |7,564.00  |-168.00   |-86.00    |22,942    |25,750    |-8,391    |86,765.79   |          
2023-02-01|SM304   |7,638.00  |7,614.00  |7,662.00  |7,458.00  |7,462.00  |7,526.00  |-176.00   |-112.00   |24,436    |88,826    |3,777     |91,938.34   |          
2023-02-01|SM305   |7,620.00  |7,608.00  |7,638.00  |7,432.00  |7,440.00  |7,512.00  |-180.00   |-108.00   |177,809   |182,805   |3,717     |667,803.15  |          
2023-02-01|SM306   |7,572.00  |7,568.00  |7,594.00  |7,396.00  |7,400.00  |7,462.00  |-172.00   |-110.00   |17,170    |44,820    |7,529     |64,065.47   |          
2023-02-01|SM307   |7,574.00  |7,564.00  |7,582.00  |7,388.00  |7,400.00  |7,446.00  |-174.00   |-128.00   |3,337     |2,732     |2,307     |12,423.58   |          
2023-02-01|SM308   |7,492.00  |7,450.00  |7,452.00  |7,414.00  |7,416.00  |7,420.00  |-76.00    |-72.00    |13        |1,249     |-3        |48.23       |          
2023-02-01|SM309   |7,542.00  |7,540.00  |7,560.00  |7,360.00  |7,364.00  |7,426.00  |-178.00   |-116.00   |1,103     |3,819     |359       |4,095.11    |          
2023-02-01|SM310   |7,484.00  |7,498.00  |7,498.00  |7,368.00  |7,374.00  |7,418.00  |-110.00   |-66.00    |5         |119       |0         |18.54       |          
2023-02-01|SM311   |7,568.00  |7,504.00  |7,504.00  |7,504.00  |7,504.00  |7,504.00  |-64.00    |-64.00    |1         |32        |0         |3.75        |          
2023-02-01|SM312   |7,564.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |-178.00   |-178.00   |0         |7         |0         |0.00        |          
2023-02-01|SM401   |7,538.00  |7,472.00  |7,502.00  |7,374.00  |7,374.00  |7,428.00  |-164.00   |-110.00   |12        |22        |9         |44.56       |          
2023-02-01|SR303   |5,866.00  |5,893.00  |5,917.00  |5,870.00  |5,899.00  |5,893.00  |33.00     |27.00     |163,280   |123,650   |-25,535   |962,285.70  |          
2023-02-01|SR305   |5,874.00  |5,893.00  |5,930.00  |5,875.00  |5,918.00  |5,904.00  |44.00     |30.00     |236,922   |342,329   |41,332    |1,398,785.54|          
2023-02-01|SR307   |5,880.00  |5,889.00  |5,937.00  |5,880.00  |5,924.00  |5,911.00  |44.00     |31.00     |75,520    |160,612   |25,299    |446,373.18  |          
2023-02-01|SR309   |5,883.00  |5,900.00  |5,947.00  |5,884.00  |5,934.00  |5,919.00  |51.00     |36.00     |22,260    |64,415    |9,018     |131,752.51  |          
2023-02-01|SR311   |5,868.00  |5,894.00  |5,939.00  |5,880.00  |5,930.00  |5,899.00  |62.00     |31.00     |12,303    |8,324     |6,156     |72,578.78   |          
2023-02-01|SR401   |5,895.00  |5,895.00  |5,957.00  |5,895.00  |5,943.00  |5,941.00  |48.00     |46.00     |304       |600       |234       |1,805.92    |          
2023-02-01|TA302   |5,742.00  |5,738.00  |5,784.00  |5,696.00  |5,768.00  |5,730.00  |26.00     |-12.00    |2,703     |46,128    |-151      |7,743.81    |5,614.00  
2023-02-01|TA303   |5,742.00  |5,712.00  |5,822.00  |5,686.00  |5,776.00  |5,748.00  |34.00     |6.00      |199,156   |326,278   |-73,335   |572,371.33  |          
2023-02-01|TA304   |5,750.00  |5,740.00  |5,836.00  |5,700.00  |5,794.00  |5,770.00  |44.00     |20.00     |232,584   |498,343   |38,794    |670,996.96  |          
2023-02-01|TA305   |5,762.00  |5,742.00  |5,842.00  |5,704.00  |5,794.00  |5,774.00  |32.00     |12.00     |1,773,670 |1,401,770 |47,649    |5,120,976.73|          
2023-02-01|TA306   |5,752.00  |5,738.00  |5,836.00  |5,702.00  |5,792.00  |5,772.00  |40.00     |20.00     |56,286    |84,475    |32,065    |162,401.46  |          
2023-02-01|TA307   |5,748.00  |5,710.00  |5,824.00  |5,702.00  |5,792.00  |5,772.00  |44.00     |24.00     |1,862     |83,157    |623       |5,372.87    |          
2023-02-01|TA308   |5,740.00  |5,726.00  |5,826.00  |5,698.00  |5,784.00  |5,760.00  |44.00     |20.00     |410       |53,393    |-195      |1,180.55    |          
2023-02-01|TA309   |5,746.00  |5,728.00  |5,820.00  |5,684.00  |5,770.00  |5,746.00  |24.00     |0.00      |81,608    |254,309   |11,896    |234,437.73  |          
2023-02-01|TA310   |5,750.00  |5,732.00  |5,818.00  |5,718.00  |5,774.00  |5,764.00  |24.00     |14.00     |42        |15,090    |3         |121.05      |          
2023-02-01|TA311   |5,744.00  |5,750.00  |5,820.00  |5,750.00  |5,780.00  |5,782.00  |36.00     |38.00     |22        |5,462     |-6        |63.60       |          
2023-02-01|TA312   |5,758.00  |5,742.00  |5,828.00  |5,730.00  |5,744.00  |5,774.00  |-14.00    |16.00     |40        |6,516     |-1        |115.46      |          
2023-02-01|TA401   |5,786.00  |5,760.00  |5,840.00  |5,720.00  |5,798.00  |5,784.00  |12.00     |-2.00     |384       |1,065     |120       |1,110.56    |          
2023-02-01|UR302   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |1,501     |0         |0.00        |2,742.00  
2023-02-01|UR303   |2,712.00  |2,717.00  |2,733.00  |2,690.00  |2,702.00  |2,714.00  |-10.00    |2.00      |10,340    |15,240    |-7,073    |56,135.58   |          
2023-02-01|UR304   |2,631.00  |2,623.00  |2,642.00  |2,606.00  |2,616.00  |2,618.00  |-15.00    |-13.00    |4,873     |52,485    |1,577     |25,518.01   |          
2023-02-01|UR305   |2,565.00  |2,560.00  |2,576.00  |2,524.00  |2,538.00  |2,550.00  |-27.00    |-15.00    |124,181   |146,711   |78        |633,334.94  |          
2023-02-01|UR306   |2,548.00  |2,532.00  |2,540.00  |2,490.00  |2,502.00  |2,510.00  |-46.00    |-38.00    |2,977     |36,102    |1,846     |14,944.10   |          
2023-02-01|UR307   |2,504.00  |2,521.00  |2,522.00  |2,472.00  |2,478.00  |2,494.00  |-26.00    |-10.00    |3,106     |2,854     |1,781     |15,492.63   |          
2023-02-01|UR308   |2,459.00  |2,480.00  |2,480.00  |2,406.00  |2,417.00  |2,434.00  |-42.00    |-25.00    |79        |1,217     |34        |384.57      |          
2023-02-01|UR309   |2,412.00  |2,400.00  |2,420.00  |2,372.00  |2,383.00  |2,392.00  |-29.00    |-20.00    |3,280     |10,873    |630       |15,688.60   |          
2023-02-01|UR310   |2,398.00  |2,394.00  |2,394.00  |2,356.00  |2,358.00  |2,372.00  |-40.00    |-26.00    |45        |618       |29        |213.50      |          
2023-02-01|UR311   |2,414.00  |2,412.00  |2,412.00  |2,382.00  |2,382.00  |2,397.00  |-32.00    |-17.00    |35        |1,494     |18        |167.77      |          
2023-02-01|UR312   |2,398.00  |2,394.00  |2,395.00  |2,364.00  |2,364.00  |2,374.00  |-34.00    |-24.00    |21        |856       |6         |99.73       |          
2023-02-01|UR401   |2,356.00  |2,350.00  |2,363.00  |2,321.00  |2,330.00  |2,342.00  |-26.00    |-14.00    |300       |577       |158       |1,405.38    |          
2023-02-01|WH303   |3,359.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |4.00      |4.00      |0         |41        |0         |0.00        |          
2023-02-01|WH305   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|WH307   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|WH309   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|WH311   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|WH401   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |795.60    
2023-02-01|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-01|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|AP303   |8,797.00  |8,834.00  |8,971.00  |8,793.00  |8,901.00  |8,891.00  |104.00    |94.00     |3,027     |21,450    |-354      |26,913.35   |          
2023-02-02|AP304   |8,852.00  |8,864.00  |9,031.00  |8,806.00  |8,943.00  |8,954.00  |91.00     |102.00    |812       |18,896    |-104      |7,270.26    |          
2023-02-02|AP305   |8,864.00  |8,877.00  |9,028.00  |8,804.00  |8,925.00  |8,920.00  |61.00     |56.00     |217,014   |206,967   |9,352     |1,935,813.15|          
2023-02-02|AP310   |8,718.00  |8,711.00  |8,760.00  |8,560.00  |8,625.00  |8,668.00  |-93.00    |-50.00    |5,105     |28,168    |955       |44,252.40   |          
2023-02-02|AP311   |8,547.00  |8,509.00  |8,581.00  |8,403.00  |8,451.00  |8,504.00  |-96.00    |-43.00    |102       |9,807     |40        |867.42      |          
2023-02-02|AP312   |8,611.00  |8,618.00  |8,618.00  |8,517.00  |8,517.00  |8,533.00  |-94.00    |-78.00    |13        |4,438     |10        |110.93      |          
2023-02-02|AP401   |8,685.00  |8,661.00  |8,697.00  |8,537.00  |8,599.00  |8,621.00  |-86.00    |-64.00    |92        |260       |15        |793.09      |          
2023-02-02|CF303   |15,160.00 |15,175.00 |15,275.00 |14,975.00 |15,100.00 |15,160.00 |-60.00    |0.00      |33,639    |67,277    |-11,612   |254,990.19  |          
2023-02-02|CF305   |15,150.00 |15,190.00 |15,275.00 |14,980.00 |15,105.00 |15,150.00 |-45.00    |0.00      |529,925   |770,592   |-6,338    |4,014,600.54|          
2023-02-02|CF307   |15,185.00 |15,210.00 |15,295.00 |15,005.00 |15,130.00 |15,175.00 |-55.00    |-10.00    |52,793    |117,646   |16,437    |400,586.62  |          
2023-02-02|CF309   |15,275.00 |15,350.00 |15,380.00 |15,100.00 |15,220.00 |15,275.00 |-55.00    |0.00      |65,558    |111,992   |1,260     |500,733.65  |          
2023-02-02|CF311   |15,365.00 |15,400.00 |15,455.00 |15,180.00 |15,300.00 |15,335.00 |-65.00    |-30.00    |5,733     |9,562     |2,702     |43,954.13   |          
2023-02-02|CF401   |15,435.00 |15,480.00 |15,535.00 |15,260.00 |15,385.00 |15,420.00 |-50.00    |-15.00    |1,086     |1,496     |444       |8,371.99    |          
2023-02-02|CJ303   |10,630.00 |10,600.00 |10,645.00 |10,395.00 |10,415.00 |10,550.00 |-215.00   |-80.00    |453       |1,858     |17        |2,389.06    |          
2023-02-02|CJ305   |10,905.00 |10,865.00 |10,960.00 |10,620.00 |10,660.00 |10,825.00 |-245.00   |-80.00    |50,972    |57,244    |-737      |275,906.57  |          
2023-02-02|CJ307   |10,985.00 |10,980.00 |11,075.00 |10,800.00 |10,835.00 |10,925.00 |-150.00   |-60.00    |153       |724       |-11       |835.70      |          
2023-02-02|CJ309   |11,200.00 |11,270.00 |11,295.00 |11,000.00 |11,030.00 |11,150.00 |-170.00   |-50.00    |1,677     |4,627     |139       |9,350.08    |          
2023-02-02|CJ312   |11,770.00 |11,805.00 |11,830.00 |11,650.00 |11,665.00 |11,715.00 |-105.00   |-55.00    |12        |233       |6         |70.29       |          
2023-02-02|CJ401   |11,895.00 |12,000.00 |12,000.00 |11,790.00 |11,790.00 |11,885.00 |-105.00   |-10.00    |16        |85        |3         |95.08       |          
2023-02-02|CY302   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,235.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |20,690.00 
2023-02-02|CY303   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |-145.00   |-145.00   |0         |1         |0         |0.00        |          
2023-02-02|CY304   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-02|CY305   |22,795.00 |22,735.00 |22,800.00 |22,430.00 |22,565.00 |22,640.00 |-230.00   |-155.00   |3,186     |3,989     |-140      |36,062.94   |          
2023-02-02|CY306   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-02|CY307   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|CY308   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|CY309   |23,050.00 |23,065.00 |23,065.00 |22,815.00 |22,820.00 |22,935.00 |-230.00   |-115.00   |24        |37        |6         |275.24      |          
2023-02-02|CY310   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |130.00    |130.00    |0         |0         |0         |0.00        |          
2023-02-02|CY311   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-02-02|CY312   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|CY401   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |          
2023-02-02|FG302   |1,617.00  |1,577.00  |1,577.00  |1,555.00  |1,555.00  |1,577.00  |-62.00    |-40.00    |127       |1,298     |-125      |400.47      |1,640.00  
2023-02-02|FG303   |1,573.00  |1,562.00  |1,600.00  |1,524.00  |1,531.00  |1,555.00  |-42.00    |-18.00    |15,946    |30,230    |-9,801    |49,595.16   |          
2023-02-02|FG304   |1,620.00  |1,607.00  |1,613.00  |1,568.00  |1,572.00  |1,596.00  |-48.00    |-24.00    |16,671    |164,948   |603       |53,212.00   |          
2023-02-02|FG305   |1,611.00  |1,596.00  |1,602.00  |1,556.00  |1,563.00  |1,583.00  |-48.00    |-28.00    |1,098,975 |923,765   |29,905    |3,478,298.04|          
2023-02-02|FG306   |1,661.00  |1,649.00  |1,651.00  |1,608.00  |1,617.00  |1,637.00  |-44.00    |-24.00    |59,836    |89,687    |33,629    |195,913.29  |          
2023-02-02|FG307   |1,650.00  |1,634.00  |1,638.00  |1,596.00  |1,605.00  |1,621.00  |-45.00    |-29.00    |10,931    |23,951    |8,052     |35,430.27   |          
2023-02-02|FG308   |1,696.00  |1,679.00  |1,683.00  |1,634.00  |1,644.00  |1,668.00  |-52.00    |-28.00    |484       |7,175     |-288      |1,614.93    |          
2023-02-02|FG309   |1,674.00  |1,660.00  |1,668.00  |1,616.00  |1,627.00  |1,646.00  |-47.00    |-28.00    |69,533    |162,173   |9,030     |228,846.09  |          
2023-02-02|FG310   |1,701.00  |1,686.00  |1,692.00  |1,647.00  |1,656.00  |1,669.00  |-45.00    |-32.00    |151       |3,788     |52        |503.94      |          
2023-02-02|FG311   |1,679.00  |1,669.00  |1,670.00  |1,627.00  |1,630.00  |1,649.00  |-49.00    |-30.00    |153       |2,026     |-9        |504.67      |          
2023-02-02|FG312   |1,689.00  |1,684.00  |1,684.00  |1,638.00  |1,643.00  |1,671.00  |-46.00    |-18.00    |820       |10,102    |518       |2,740.36    |          
2023-02-02|FG401   |1,654.00  |1,647.00  |1,650.00  |1,593.00  |1,598.00  |1,622.00  |-56.00    |-32.00    |2,773     |3,582     |1,355     |8,996.61    |          
2023-02-02|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|MA302   |2,777.00  |2,767.00  |2,767.00  |2,701.00  |2,742.00  |2,738.00  |-35.00    |-39.00    |1,063     |1,328     |-963      |2,911.00    |2,713.00  
2023-02-02|MA303   |2,800.00  |2,813.00  |2,816.00  |2,716.00  |2,723.00  |2,780.00  |-77.00    |-20.00    |112,530   |185,747   |-59,024   |312,847.44  |          
2023-02-02|MA304   |2,776.00  |2,786.00  |2,793.00  |2,703.00  |2,710.00  |2,756.00  |-66.00    |-20.00    |108,770   |347,249   |55,820    |299,781.56  |          
2023-02-02|MA305   |2,749.00  |2,760.00  |2,770.00  |2,684.00  |2,690.00  |2,733.00  |-59.00    |-16.00    |1,637,137 |1,312,920 |19,074    |4,474,817.48|          
2023-02-02|MA306   |2,735.00  |2,741.00  |2,752.00  |2,677.00  |2,685.00  |2,721.00  |-50.00    |-14.00    |50,706    |81,060    |32,550    |137,976.36  |          
2023-02-02|MA307   |2,730.00  |2,716.00  |2,730.00  |2,670.00  |2,670.00  |2,704.00  |-60.00    |-26.00    |203       |27,557    |-50       |548.89      |          
2023-02-02|MA308   |2,709.00  |2,702.00  |2,706.00  |2,658.00  |2,665.00  |2,685.00  |-44.00    |-24.00    |33        |22,770    |-4        |88.62       |          
2023-02-02|MA309   |2,690.00  |2,697.00  |2,701.00  |2,649.00  |2,654.00  |2,681.00  |-36.00    |-9.00     |29,292    |111,624   |4,780     |78,537.61   |          
2023-02-02|MA310   |2,694.00  |2,701.00  |2,702.00  |2,660.00  |2,662.00  |2,690.00  |-32.00    |-4.00     |95        |5,240     |-26       |255.53      |          
2023-02-02|MA311   |2,701.00  |2,713.00  |2,713.00  |2,671.00  |2,677.00  |2,688.00  |-24.00    |-13.00    |573       |9,539     |423       |1,540.27    |          
2023-02-02|MA312   |2,717.00  |2,722.00  |2,728.00  |2,682.00  |2,682.00  |2,697.00  |-35.00    |-20.00    |519       |14,843    |494       |1,399.69    |          
2023-02-02|MA401   |2,729.00  |2,728.00  |2,737.00  |2,692.00  |2,698.00  |2,722.00  |-31.00    |-7.00     |497       |1,212     |304       |1,352.95    |          
2023-02-02|OI303   |10,152.00 |10,169.00 |10,192.00 |9,863.00  |9,875.00  |10,008.00 |-277.00   |-144.00   |24,220    |29,786    |-4,930    |242,386.04  |          
2023-02-02|OI305   |9,924.00  |9,940.00  |9,968.00  |9,650.00  |9,667.00  |9,798.00  |-257.00   |-126.00   |433,236   |263,046   |30,284    |4,244,819.77|          
2023-02-02|OI307   |10,036.00 |10,055.00 |10,083.00 |9,793.00  |9,809.00  |9,900.00  |-227.00   |-136.00   |17,928    |40,699    |9,711     |177,495.55  |          
2023-02-02|OI309   |9,945.00  |9,968.00  |9,990.00  |9,723.00  |9,740.00  |9,842.00  |-205.00   |-103.00   |17,112    |23,669    |2,307     |168,421.36  |          
2023-02-02|OI311   |9,851.00  |9,863.00  |9,902.00  |9,658.00  |9,675.00  |9,748.00  |-176.00   |-103.00   |4,218     |6,049     |2,565     |41,117.16   |          
2023-02-02|OI401   |9,799.00  |9,816.00  |9,838.00  |9,638.00  |9,640.00  |9,717.00  |-159.00   |-82.00    |342       |504       |240       |3,323.33    |          
2023-02-02|PF302   |7,468.00  |7,412.00  |7,432.00  |7,232.00  |7,232.00  |7,394.00  |-236.00   |-74.00    |964       |4,381     |-254      |3,563.89    |7,398.00  
2023-02-02|PF303   |7,490.00  |7,506.00  |7,506.00  |7,258.00  |7,296.00  |7,396.00  |-194.00   |-94.00    |203,211   |118,541   |-46,749   |751,354.72  |          
2023-02-02|PF304   |7,518.00  |7,542.00  |7,542.00  |7,292.00  |7,328.00  |7,412.00  |-190.00   |-106.00   |122,609   |271,466   |28,132    |454,375.16  |          
2023-02-02|PF305   |7,506.00  |7,516.00  |7,532.00  |7,300.00  |7,328.00  |7,406.00  |-178.00   |-100.00   |60,274    |100,334   |3,635     |223,183.21  |          
2023-02-02|PF306   |7,546.00  |7,560.00  |7,592.00  |7,358.00  |7,386.00  |7,476.00  |-160.00   |-70.00    |31,894    |101,111   |-3,046    |119,220.05  |          
2023-02-02|PF307   |7,544.00  |7,558.00  |7,582.00  |7,358.00  |7,390.00  |7,468.00  |-154.00   |-76.00    |17,431    |19,442    |7,374     |65,090.20   |          
2023-02-02|PF308   |7,540.00  |7,540.00  |7,548.00  |7,402.00  |7,402.00  |7,490.00  |-138.00   |-50.00    |8         |534       |-2        |29.96       |          
2023-02-02|PF309   |7,542.00  |7,540.00  |7,568.00  |7,352.00  |7,386.00  |7,452.00  |-156.00   |-90.00    |169       |4,887     |13        |629.62      |          
2023-02-02|PF310   |7,554.00  |7,556.00  |7,578.00  |7,434.00  |7,434.00  |7,514.00  |-120.00   |-40.00    |10        |25        |-2        |37.57       |          
2023-02-02|PF311   |7,548.00  |7,546.00  |7,552.00  |7,442.00  |7,452.00  |7,484.00  |-96.00    |-64.00    |9         |58        |-1        |33.67       |          
2023-02-02|PF312   |7,544.00  |7,458.00  |7,458.00  |7,450.00  |7,450.00  |7,456.00  |-94.00    |-88.00    |4         |13        |0         |14.91       |          
2023-02-02|PF401   |7,536.00  |7,500.00  |7,500.00  |7,388.00  |7,388.00  |7,444.00  |-148.00   |-92.00    |2         |1         |0         |7.44        |          
2023-02-02|PK303   |10,634.00 |10,634.00 |10,634.00 |10,356.00 |10,356.00 |10,430.00 |-278.00   |-204.00   |815       |2,407     |-459      |4,249.70    |          
2023-02-02|PK304   |10,658.00 |10,650.00 |10,650.00 |10,386.00 |10,418.00 |10,476.00 |-240.00   |-182.00   |76,162    |97,068    |-3,118    |398,938.42  |          
2023-02-02|PK310   |10,544.00 |10,556.00 |10,560.00 |10,400.00 |10,444.00 |10,458.00 |-100.00   |-86.00    |7,004     |18,810    |384       |36,625.48   |          
2023-02-02|PK311   |10,480.00 |10,422.00 |10,438.00 |10,360.00 |10,390.00 |10,406.00 |-90.00    |-74.00    |169       |1,150     |62        |879.31      |          
2023-02-02|PK312   |10,464.00 |10,536.00 |10,536.00 |10,348.00 |10,368.00 |10,408.00 |-96.00    |-56.00    |177       |916       |14        |921.14      |          
2023-02-02|PK401   |10,498.00 |10,556.00 |10,576.00 |10,388.00 |10,424.00 |10,464.00 |-74.00    |-34.00    |452       |631       |252       |2,364.97    |          
2023-02-02|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|RM303   |3,280.00  |3,301.00  |3,313.00  |3,264.00  |3,298.00  |3,294.00  |18.00     |14.00     |26,350    |36,628    |-12,474   |86,795.68   |          
2023-02-02|RM305   |3,201.00  |3,235.00  |3,248.00  |3,195.00  |3,223.00  |3,225.00  |22.00     |24.00     |487,172   |537,671   |20,954    |1,571,289.02|          
2023-02-02|RM307   |3,162.00  |3,197.00  |3,212.00  |3,162.00  |3,197.00  |3,192.00  |35.00     |30.00     |53,228    |81,462    |19,767    |169,914.86  |          
2023-02-02|RM308   |3,221.00  |3,245.00  |3,263.00  |3,217.00  |3,239.00  |3,240.00  |18.00     |19.00     |5,410     |29,144    |853       |17,529.00   |          
2023-02-02|RM309   |3,175.00  |3,208.00  |3,220.00  |3,171.00  |3,197.00  |3,200.00  |22.00     |25.00     |34,772    |67,179    |2,525     |111,277.60  |          
2023-02-02|RM311   |3,005.00  |3,040.00  |3,046.00  |3,008.00  |3,025.00  |3,030.00  |20.00     |25.00     |5,071     |13,649    |3,379     |15,367.08   |          
2023-02-02|RM401   |2,892.00  |2,913.00  |2,919.00  |2,887.00  |2,893.00  |2,900.00  |1.00      |8.00      |4,633     |6,237     |1,002     |13,433.44   |          
2023-02-02|RS307   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-02|RS308   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|RS311   |5,981.00  |5,895.00  |6,120.00  |5,895.00  |6,088.00  |6,021.00  |107.00    |40.00     |21        |10        |-2        |126.44      |          
2023-02-02|SA302   |3,167.00  |3,166.00  |3,170.00  |3,123.00  |3,123.00  |3,151.00  |-44.00    |-16.00    |240       |2,975     |-106      |1,512.36    |3,146.00  
2023-02-02|SA303   |3,140.00  |3,139.00  |3,143.00  |3,086.00  |3,087.00  |3,120.00  |-53.00    |-20.00    |25,217    |53,959    |-10,089   |157,348.94  |          
2023-02-02|SA304   |3,114.00  |3,116.00  |3,125.00  |3,066.00  |3,070.00  |3,101.00  |-44.00    |-13.00    |26,413    |67,833    |-9,302    |163,813.52  |          
2023-02-02|SA305   |3,013.00  |3,009.00  |3,032.00  |2,966.00  |2,974.00  |2,998.00  |-39.00    |-15.00    |1,327,074 |838,507   |-18,149   |7,956,697.86|          
2023-02-02|SA306   |2,873.00  |2,877.00  |2,917.00  |2,850.00  |2,874.00  |2,881.00  |1.00      |8.00      |44,008    |64,050    |11,842    |253,581.66  |          
2023-02-02|SA307   |2,737.00  |2,758.00  |2,787.00  |2,725.00  |2,751.00  |2,757.00  |14.00     |20.00     |15,807    |23,275    |3,549     |87,154.98   |          
2023-02-02|SA308   |2,631.00  |2,649.00  |2,681.00  |2,627.00  |2,650.00  |2,654.00  |19.00     |23.00     |1,798     |7,670     |142       |9,543.32    |          
2023-02-02|SA309   |2,535.00  |2,547.00  |2,579.00  |2,527.00  |2,545.00  |2,553.00  |10.00     |18.00     |305,345   |209,288   |12,961    |1,558,882.34|          
2023-02-02|SA310   |2,434.00  |2,449.00  |2,473.00  |2,427.00  |2,446.00  |2,453.00  |12.00     |19.00     |1,832     |7,180     |28        |8,989.47    |          
2023-02-02|SA311   |2,337.00  |2,343.00  |2,366.00  |2,324.00  |2,342.00  |2,349.00  |5.00      |12.00     |7,693     |18,883    |539       |36,141.53   |          
2023-02-02|SA312   |2,284.00  |2,285.00  |2,291.00  |2,260.00  |2,270.00  |2,282.00  |-14.00    |-2.00     |3,337     |7,226     |-64       |15,231.18   |          
2023-02-02|SA401   |2,216.00  |2,210.00  |2,216.00  |2,183.00  |2,187.00  |2,196.00  |-29.00    |-20.00    |26,838    |25,555    |5,506     |117,854.50  |          
2023-02-02|SF302   |8,174.00  |8,104.00  |8,110.00  |7,996.00  |7,998.00  |8,064.00  |-176.00   |-110.00   |470       |4,087     |-263      |1,895.07    |8,366.00  
2023-02-02|SF303   |8,302.00  |8,242.00  |8,250.00  |8,104.00  |8,114.00  |8,186.00  |-188.00   |-116.00   |126,363   |71,151    |-12,580   |517,225.39  |          
2023-02-02|SF304   |8,264.00  |8,222.00  |8,222.00  |8,052.00  |8,068.00  |8,136.00  |-196.00   |-128.00   |37,006    |122,763   |-1,765    |150,547.99  |          
2023-02-02|SF305   |8,226.00  |8,168.00  |8,176.00  |8,024.00  |8,042.00  |8,106.00  |-184.00   |-120.00   |102,297   |122,814   |9,401     |414,542.73  |          
2023-02-02|SF306   |8,118.00  |8,046.00  |8,066.00  |7,916.00  |7,934.00  |7,996.00  |-184.00   |-122.00   |19,619    |54,838    |7,005     |78,439.37   |          
2023-02-02|SF307   |8,210.00  |8,168.00  |8,178.00  |8,008.00  |8,018.00  |8,088.00  |-192.00   |-122.00   |1,986     |3,939     |1,471     |8,030.39    |          
2023-02-02|SF308   |8,144.00  |7,884.00  |8,014.00  |7,884.00  |8,008.00  |7,976.00  |-136.00   |-168.00   |4         |415       |2         |15.95       |          
2023-02-02|SF309   |8,146.00  |8,106.00  |8,112.00  |7,956.00  |7,978.00  |8,022.00  |-168.00   |-124.00   |1,985     |4,582     |-109      |7,961.27    |          
2023-02-02|SF310   |8,186.00  |8,022.00  |8,022.00  |7,938.00  |7,938.00  |7,982.00  |-248.00   |-204.00   |7         |188       |3         |27.93       |          
2023-02-02|SF311   |8,230.00  |8,050.00  |8,050.00  |8,000.00  |8,000.00  |8,032.00  |-230.00   |-198.00   |5         |118       |1         |20.08       |          
2023-02-02|SF312   |8,142.00  |8,000.00  |8,000.00  |8,000.00  |8,000.00  |8,000.00  |-142.00   |-142.00   |1         |168       |1         |4.00        |          
2023-02-02|SF401   |8,142.00  |8,068.00  |8,120.00  |7,982.00  |7,982.00  |8,022.00  |-160.00   |-120.00   |22        |81        |18        |88.23       |          
2023-02-02|SM302   |7,572.00  |7,486.00  |7,508.00  |7,480.00  |7,492.00  |7,494.00  |-80.00    |-78.00    |100       |2,551     |50        |374.64      |7,720.00  
2023-02-02|SM303   |7,564.00  |7,514.00  |7,538.00  |7,470.00  |7,518.00  |7,500.00  |-46.00    |-64.00    |8,277     |22,658    |-3,092    |31,034.58   |          
2023-02-02|SM304   |7,526.00  |7,474.00  |7,518.00  |7,446.00  |7,494.00  |7,478.00  |-32.00    |-48.00    |25,678    |90,505    |1,679     |95,998.41   |          
2023-02-02|SM305   |7,512.00  |7,464.00  |7,500.00  |7,422.00  |7,472.00  |7,460.00  |-40.00    |-52.00    |125,778   |184,505   |1,700     |469,057.97  |          
2023-02-02|SM306   |7,462.00  |7,456.00  |7,456.00  |7,384.00  |7,426.00  |7,412.00  |-36.00    |-50.00    |20,383    |52,935    |8,115     |75,543.82   |          
2023-02-02|SM307   |7,446.00  |7,404.00  |7,444.00  |7,372.00  |7,410.00  |7,402.00  |-36.00    |-44.00    |4,207     |5,483     |2,751     |15,567.09   |          
2023-02-02|SM308   |7,420.00  |7,366.00  |7,406.00  |7,234.00  |7,406.00  |7,374.00  |-14.00    |-46.00    |21        |1,248     |-1        |77.42       |          
2023-02-02|SM309   |7,426.00  |7,380.00  |7,422.00  |7,350.00  |7,394.00  |7,380.00  |-32.00    |-46.00    |431       |3,910     |91        |1,590.46    |          
2023-02-02|SM310   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,388.00  |-30.00    |-30.00    |0         |119       |0         |0.00        |          
2023-02-02|SM311   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |-90.00    |-90.00    |0         |32        |0         |0.00        |          
2023-02-02|SM312   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2023-02-02|SM401   |7,428.00  |7,406.00  |7,428.00  |7,350.00  |7,358.00  |7,378.00  |-70.00    |-50.00    |15        |26        |4         |55.33       |          
2023-02-02|SR303   |5,893.00  |5,886.00  |5,892.00  |5,850.00  |5,854.00  |5,878.00  |-39.00    |-15.00    |113,734   |91,693    |-31,957   |668,520.27  |          
2023-02-02|SR305   |5,904.00  |5,902.00  |5,914.00  |5,875.00  |5,882.00  |5,900.00  |-22.00    |-4.00     |228,994   |365,342   |23,013    |1,350,955.58|          
2023-02-02|SR307   |5,911.00  |5,914.00  |5,920.00  |5,886.00  |5,891.00  |5,909.00  |-20.00    |-2.00     |82,016    |192,344   |31,732    |484,634.32  |          
2023-02-02|SR309   |5,919.00  |5,920.00  |5,927.00  |5,888.00  |5,893.00  |5,912.00  |-26.00    |-7.00     |17,880    |64,440    |25        |105,705.68  |          
2023-02-02|SR311   |5,899.00  |5,923.00  |5,926.00  |5,886.00  |5,887.00  |5,912.00  |-12.00    |13.00     |6,228     |12,025    |3,701     |36,822.68   |          
2023-02-02|SR401   |5,941.00  |5,938.00  |5,938.00  |5,904.00  |5,904.00  |5,926.00  |-37.00    |-15.00    |53        |606       |6         |314.07      |          
2023-02-02|TA302   |5,730.00  |5,730.00  |5,762.00  |5,556.00  |5,572.00  |5,638.00  |-158.00   |-92.00    |741       |45,837    |-291      |2,088.76    |5,640.00  
2023-02-02|TA303   |5,748.00  |5,780.00  |5,792.00  |5,576.00  |5,598.00  |5,684.00  |-150.00   |-64.00    |145,840   |263,042   |-63,236   |414,373.98  |          
2023-02-02|TA304   |5,770.00  |5,800.00  |5,808.00  |5,592.00  |5,614.00  |5,686.00  |-156.00   |-84.00    |270,944   |553,565   |55,222    |770,147.52  |          
2023-02-02|TA305   |5,774.00  |5,802.00  |5,812.00  |5,592.00  |5,618.00  |5,692.00  |-156.00   |-82.00    |2,006,351 |1,401,139 |-631      |5,710,412.54|          
2023-02-02|TA306   |5,772.00  |5,792.00  |5,804.00  |5,588.00  |5,610.00  |5,680.00  |-162.00   |-92.00    |101,350   |138,592   |54,117    |287,828.44  |          
2023-02-02|TA307   |5,772.00  |5,778.00  |5,798.00  |5,594.00  |5,620.00  |5,628.00  |-152.00   |-144.00   |1,605     |82,917    |-240      |4,516.74    |          
2023-02-02|TA308   |5,760.00  |5,782.00  |5,786.00  |5,594.00  |5,604.00  |5,648.00  |-156.00   |-112.00   |787       |52,877    |-516      |2,222.02    |          
2023-02-02|TA309   |5,746.00  |5,776.00  |5,784.00  |5,580.00  |5,604.00  |5,686.00  |-142.00   |-60.00    |84,681    |263,383   |9,074     |240,740.41  |          
2023-02-02|TA310   |5,764.00  |5,780.00  |5,780.00  |5,564.00  |5,610.00  |5,640.00  |-154.00   |-124.00   |130       |15,079    |-11       |366.54      |          
2023-02-02|TA311   |5,782.00  |5,768.00  |5,768.00  |5,602.00  |5,624.00  |5,676.00  |-158.00   |-106.00   |1,068     |6,482     |1,020     |3,030.33    |          
2023-02-02|TA312   |5,774.00  |5,776.00  |5,776.00  |5,582.00  |5,636.00  |5,660.00  |-138.00   |-114.00   |93        |6,549     |33        |263.20      |          
2023-02-02|TA401   |5,784.00  |5,790.00  |5,802.00  |5,608.00  |5,630.00  |5,668.00  |-154.00   |-116.00   |927       |1,428     |363       |2,626.96    |          
2023-02-02|UR302   |2,733.00  |2,729.00  |2,729.00  |2,721.00  |2,721.00  |2,723.00  |-12.00    |-10.00    |20        |1,481     |-20       |108.92      |2,740.00  
2023-02-02|UR303   |2,714.00  |2,689.00  |2,724.00  |2,681.00  |2,697.00  |2,695.00  |-17.00    |-19.00    |5,355     |12,044    |-3,196    |28,862.29   |          
2023-02-02|UR304   |2,618.00  |2,599.00  |2,639.00  |2,595.00  |2,607.00  |2,613.00  |-11.00    |-5.00     |2,625     |52,791    |306       |13,719.12   |          
2023-02-02|UR305   |2,550.00  |2,526.00  |2,565.00  |2,516.00  |2,532.00  |2,539.00  |-18.00    |-11.00    |147,262   |148,297   |1,586     |747,666.23  |          
2023-02-02|UR306   |2,510.00  |2,488.00  |2,529.00  |2,482.00  |2,491.00  |2,502.00  |-19.00    |-8.00     |6,396     |38,263    |2,161     |32,006.52   |          
2023-02-02|UR307   |2,494.00  |2,471.00  |2,501.00  |2,457.00  |2,467.00  |2,472.00  |-27.00    |-22.00    |1,939     |4,366     |1,512     |9,586.86    |          
2023-02-02|UR308   |2,434.00  |2,414.00  |2,414.00  |2,394.00  |2,406.00  |2,408.00  |-28.00    |-26.00    |5         |1,218     |1         |24.08       |          
2023-02-02|UR309   |2,392.00  |2,373.00  |2,400.00  |2,359.00  |2,366.00  |2,379.00  |-26.00    |-13.00    |4,060     |12,166    |1,293     |19,315.67   |          
2023-02-02|UR310   |2,372.00  |2,358.00  |2,377.00  |2,346.00  |2,346.00  |2,359.00  |-26.00    |-13.00    |22        |626       |8         |103.80      |          
2023-02-02|UR311   |2,397.00  |2,419.00  |2,419.00  |2,372.00  |2,376.00  |2,391.00  |-21.00    |-6.00     |37        |1,507     |13        |176.90      |          
2023-02-02|UR312   |2,374.00  |2,401.00  |2,401.00  |2,356.00  |2,360.00  |2,378.00  |-14.00    |4.00      |26        |872       |16        |123.68      |          
2023-02-02|UR401   |2,342.00  |2,338.00  |2,346.00  |2,311.00  |2,313.00  |2,324.00  |-29.00    |-18.00    |153       |645       |68        |711.29      |          
2023-02-02|WH303   |3,363.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |0.00      |0.00      |0         |41        |0         |0.00        |          
2023-02-02|WH305   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|WH307   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|WH309   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|WH311   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|WH401   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |795.60    
2023-02-02|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-02|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|AP303   |8,891.00  |8,820.00  |8,960.00  |8,760.00  |8,940.00  |8,850.00  |49.00     |-41.00    |4,251     |18,747    |-2,703    |37,621.13   |          
2023-02-03|AP304   |8,954.00  |8,845.00  |9,004.00  |8,812.00  |8,989.00  |8,919.00  |35.00     |-35.00    |428       |18,863    |-33       |3,817.53    |          
2023-02-03|AP305   |8,920.00  |8,850.00  |9,010.00  |8,788.00  |8,975.00  |8,896.00  |55.00     |-24.00    |149,688   |197,475   |-9,492    |1,331,684.87|          
2023-02-03|AP310   |8,668.00  |8,550.00  |8,691.00  |8,540.00  |8,618.00  |8,627.00  |-50.00    |-41.00    |4,315     |28,086    |-82       |37,223.98   |          
2023-02-03|AP311   |8,504.00  |8,386.00  |8,511.00  |8,376.00  |8,450.00  |8,457.00  |-54.00    |-47.00    |77        |9,791     |-16       |651.21      |          
2023-02-03|AP312   |8,533.00  |8,554.00  |8,554.00  |8,504.00  |8,504.00  |8,537.00  |-29.00    |4.00      |15        |4,423     |-15       |128.06      |          
2023-02-03|AP401   |8,621.00  |8,590.00  |8,647.00  |8,590.00  |8,603.00  |8,612.00  |-18.00    |-9.00     |16        |255       |-5        |137.79      |          
2023-02-03|CF303   |15,160.00 |15,090.00 |15,130.00 |14,910.00 |15,020.00 |15,000.00 |-140.00   |-160.00   |56,615    |59,405    |-7,872    |420,014.84  |          
2023-02-03|CF305   |15,150.00 |15,100.00 |15,135.00 |14,905.00 |15,045.00 |15,000.00 |-105.00   |-150.00   |498,140   |759,432   |-11,160   |3,736,546.99|          
2023-02-03|CF307   |15,175.00 |15,125.00 |15,155.00 |14,930.00 |15,090.00 |15,025.00 |-85.00    |-150.00   |64,899    |128,187   |10,541    |487,578.53  |          
2023-02-03|CF309   |15,275.00 |15,170.00 |15,245.00 |15,005.00 |15,155.00 |15,100.00 |-120.00   |-175.00   |83,672    |108,235   |-3,757    |631,793.36  |          
2023-02-03|CF311   |15,335.00 |15,305.00 |15,310.00 |15,075.00 |15,235.00 |15,160.00 |-100.00   |-175.00   |7,067     |12,386    |2,824     |53,564.68   |          
2023-02-03|CF401   |15,420.00 |15,385.00 |15,400.00 |15,170.00 |15,315.00 |15,270.00 |-105.00   |-150.00   |785       |1,640     |144       |5,993.19    |          
2023-02-03|CJ303   |10,550.00 |10,425.00 |10,500.00 |10,270.00 |10,410.00 |10,390.00 |-140.00   |-160.00   |114       |1,841     |-17       |592.23      |          
2023-02-03|CJ305   |10,825.00 |10,650.00 |10,810.00 |10,535.00 |10,700.00 |10,680.00 |-125.00   |-145.00   |42,257    |55,435    |-1,809    |225,601.90  |          
2023-02-03|CJ307   |10,925.00 |10,850.00 |10,945.00 |10,720.00 |10,870.00 |10,790.00 |-55.00    |-135.00   |88        |702       |-22       |474.82      |          
2023-02-03|CJ309   |11,150.00 |11,030.00 |11,150.00 |10,915.00 |11,060.00 |11,025.00 |-90.00    |-125.00   |1,728     |4,682     |55        |9,527.11    |          
2023-02-03|CJ312   |11,715.00 |11,700.00 |11,710.00 |11,600.00 |11,650.00 |11,655.00 |-65.00    |-60.00    |15        |228       |-5        |87.43       |          
2023-02-03|CJ401   |11,885.00 |11,800.00 |11,800.00 |11,655.00 |11,770.00 |11,745.00 |-115.00   |-140.00   |19        |81        |-4        |111.59      |          
2023-02-03|CY302   |21,235.00 |0.00      |0.00      |0.00      |0.00      |20,915.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |20,805.00 
2023-02-03|CY303   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |115.00    |115.00    |0         |1         |0         |0.00        |          
2023-02-03|CY304   |23,000.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |-345.00   |-345.00   |0         |1         |0         |0.00        |          
2023-02-03|CY305   |22,640.00 |22,535.00 |22,590.00 |22,150.00 |22,260.00 |22,300.00 |-380.00   |-340.00   |3,583     |3,942     |-47       |39,953.05   |          
2023-02-03|CY306   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-03|CY307   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|CY308   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|CY309   |22,935.00 |22,860.00 |22,880.00 |22,620.00 |22,700.00 |22,730.00 |-235.00   |-205.00   |17        |40        |3         |193.23      |          
2023-02-03|CY310   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|CY311   |22,560.00 |22,170.00 |22,170.00 |22,170.00 |22,170.00 |22,170.00 |-390.00   |-390.00   |1         |3         |-1        |11.09       |          
2023-02-03|CY312   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|CY401   |23,120.00 |0.00      |0.00      |0.00      |0.00      |23,040.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |          
2023-02-03|FG302   |1,577.00  |1,569.00  |1,583.00  |1,569.00  |1,583.00  |1,581.00  |6.00      |4.00      |48        |1,250     |-48       |151.75      |1,635.00  
2023-02-03|FG303   |1,555.00  |1,530.00  |1,562.00  |1,523.00  |1,547.00  |1,539.00  |-8.00     |-16.00    |14,235    |22,340    |-7,890    |43,813.53   |          
2023-02-03|FG304   |1,596.00  |1,566.00  |1,626.00  |1,566.00  |1,614.00  |1,589.00  |18.00     |-7.00     |19,271    |165,912   |964       |61,237.60   |          
2023-02-03|FG305   |1,583.00  |1,558.00  |1,594.00  |1,557.00  |1,579.00  |1,574.00  |-4.00     |-9.00     |941,259   |901,999   |-21,766   |2,963,113.12|          
2023-02-03|FG306   |1,637.00  |1,614.00  |1,647.00  |1,612.00  |1,633.00  |1,623.00  |-4.00     |-14.00    |34,981    |99,999    |10,312    |113,571.15  |          
2023-02-03|FG307   |1,621.00  |1,597.00  |1,631.00  |1,594.00  |1,618.00  |1,608.00  |-3.00     |-13.00    |9,227     |29,513    |5,562     |29,668.86   |          
2023-02-03|FG308   |1,668.00  |1,640.00  |1,673.00  |1,638.00  |1,659.00  |1,650.00  |-9.00     |-18.00    |254       |7,102     |-73       |838.41      |          
2023-02-03|FG309   |1,646.00  |1,626.00  |1,657.00  |1,620.00  |1,645.00  |1,635.00  |-1.00     |-11.00    |39,720    |163,044   |871       |129,907.78  |          
2023-02-03|FG310   |1,669.00  |1,655.00  |1,682.00  |1,625.00  |1,680.00  |1,665.00  |11.00     |-4.00     |228       |3,721     |-67       |759.18      |          
2023-02-03|FG311   |1,649.00  |1,601.00  |1,655.00  |1,601.00  |1,651.00  |1,631.00  |2.00      |-18.00    |146       |2,017     |-9        |476.30      |          
2023-02-03|FG312   |1,671.00  |1,640.00  |1,666.00  |1,630.00  |1,659.00  |1,647.00  |-12.00    |-24.00    |115       |10,099    |-3        |378.79      |          
2023-02-03|FG401   |1,622.00  |1,603.00  |1,624.00  |1,595.00  |1,614.00  |1,607.00  |-8.00     |-15.00    |1,140     |3,958     |376       |3,664.66    |          
2023-02-03|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|MA302   |2,738.00  |2,739.00  |2,739.00  |2,739.00  |2,739.00  |2,739.00  |1.00      |1.00      |11        |1,317     |-11       |30.13       |2,723.00  
2023-02-03|MA303   |2,780.00  |2,715.00  |2,738.00  |2,692.00  |2,725.00  |2,716.00  |-55.00    |-64.00    |108,805   |136,896   |-48,851   |295,650.81  |          
2023-02-03|MA304   |2,756.00  |2,702.00  |2,718.00  |2,672.00  |2,703.00  |2,695.00  |-53.00    |-61.00    |99,402    |385,357   |38,108    |267,848.35  |          
2023-02-03|MA305   |2,733.00  |2,680.00  |2,696.00  |2,646.00  |2,675.00  |2,672.00  |-58.00    |-61.00    |1,193,609 |1,177,061 |-135,859  |3,188,769.12|          
2023-02-03|MA306   |2,721.00  |2,676.00  |2,690.00  |2,640.00  |2,668.00  |2,667.00  |-53.00    |-54.00    |35,763    |102,301   |21,241    |95,366.28   |          
2023-02-03|MA307   |2,704.00  |2,669.00  |2,680.00  |2,637.00  |2,658.00  |2,654.00  |-46.00    |-50.00    |286       |27,668    |111       |758.90      |          
2023-02-03|MA308   |2,685.00  |2,658.00  |2,658.00  |2,625.00  |2,639.00  |2,637.00  |-46.00    |-48.00    |40        |22,749    |-21       |105.47      |          
2023-02-03|MA309   |2,681.00  |2,648.00  |2,663.00  |2,612.00  |2,630.00  |2,636.00  |-51.00    |-45.00    |30,749    |117,435   |5,811     |81,046.93   |          
2023-02-03|MA310   |2,690.00  |2,662.00  |2,670.00  |2,623.00  |2,635.00  |2,643.00  |-55.00    |-47.00    |53        |5,273     |33        |140.08      |          
2023-02-03|MA311   |2,688.00  |2,667.00  |2,679.00  |2,636.00  |2,651.00  |2,661.00  |-37.00    |-27.00    |318       |9,352     |-187      |846.24      |          
2023-02-03|MA312   |2,697.00  |2,680.00  |2,690.00  |2,654.00  |2,664.00  |2,666.00  |-33.00    |-31.00    |78        |14,906    |63        |207.94      |          
2023-02-03|MA401   |2,722.00  |2,691.00  |2,702.00  |2,667.00  |2,686.00  |2,685.00  |-36.00    |-37.00    |467       |1,293     |81        |1,253.90    |          
2023-02-03|OI303   |10,008.00 |9,837.00  |10,113.00 |9,829.00  |10,104.00 |9,985.00  |96.00     |-23.00    |31,783    |25,657    |-4,129    |318,301.75  |          
2023-02-03|OI305   |9,798.00  |9,627.00  |9,895.00  |9,626.00  |9,875.00  |9,781.00  |77.00     |-17.00    |462,014   |239,167   |-23,879   |4,518,775.21|          
2023-02-03|OI307   |9,900.00  |9,797.00  |10,020.00 |9,773.00  |10,008.00 |9,926.00  |108.00    |26.00     |24,998    |49,542    |8,843     |248,124.63  |          
2023-02-03|OI309   |9,842.00  |9,728.00  |9,974.00  |9,706.00  |9,960.00  |9,875.00  |118.00    |33.00     |16,145    |24,641    |972       |159,430.48  |          
2023-02-03|OI311   |9,748.00  |9,642.00  |9,885.00  |9,642.00  |9,876.00  |9,806.00  |128.00    |58.00     |3,169     |7,046     |997       |31,074.97   |          
2023-02-03|OI401   |9,717.00  |9,618.00  |9,840.00  |9,618.00  |9,836.00  |9,759.00  |119.00    |42.00     |378       |440       |-64       |3,689.09    |          
2023-02-03|PF302   |7,394.00  |7,394.00  |7,394.00  |7,394.00  |7,394.00  |7,394.00  |0.00      |0.00      |100       |4,281     |-100      |369.70      |7,420.00  
2023-02-03|PF303   |7,396.00  |7,272.00  |7,356.00  |7,262.00  |7,320.00  |7,312.00  |-76.00    |-84.00    |113,145   |98,808    |-19,733   |413,634.00  |          
2023-02-03|PF304   |7,412.00  |7,312.00  |7,384.00  |7,292.00  |7,354.00  |7,344.00  |-58.00    |-68.00    |84,712    |277,798   |6,332     |311,020.34  |          
2023-02-03|PF305   |7,406.00  |7,302.00  |7,380.00  |7,298.00  |7,352.00  |7,344.00  |-54.00    |-62.00    |38,378    |97,809    |-2,525    |140,900.29  |          
2023-02-03|PF306   |7,476.00  |7,366.00  |7,432.00  |7,352.00  |7,392.00  |7,392.00  |-84.00    |-84.00    |23,984    |99,496    |-1,615    |88,640.76   |          
2023-02-03|PF307   |7,468.00  |7,354.00  |7,432.00  |7,352.00  |7,394.00  |7,394.00  |-74.00    |-74.00    |13,394    |25,041    |5,599     |49,515.40   |          
2023-02-03|PF308   |7,490.00  |7,382.00  |7,402.00  |7,354.00  |7,354.00  |7,382.00  |-136.00   |-108.00   |269       |280       |-254      |992.89      |          
2023-02-03|PF309   |7,452.00  |7,368.00  |7,420.00  |7,346.00  |7,360.00  |7,392.00  |-92.00    |-60.00    |150       |4,918     |31        |554.30      |          
2023-02-03|PF310   |7,514.00  |7,408.00  |7,408.00  |7,408.00  |7,408.00  |7,408.00  |-106.00   |-106.00   |1         |24        |-1        |3.70        |          
2023-02-03|PF311   |7,484.00  |7,388.00  |7,394.00  |7,388.00  |7,394.00  |7,394.00  |-90.00    |-90.00    |8         |66        |8         |29.57       |          
2023-02-03|PF312   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,446.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |          
2023-02-03|PF401   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-03|PK303   |10,430.00 |10,372.00 |10,438.00 |10,330.00 |10,428.00 |10,414.00 |-2.00     |-16.00    |1,403     |1,473     |-934      |7,304.51    |          
2023-02-03|PK304   |10,476.00 |10,410.00 |10,512.00 |10,350.00 |10,458.00 |10,432.00 |-18.00    |-44.00    |57,861    |96,047    |-1,021    |301,778.66  |          
2023-02-03|PK310   |10,458.00 |10,438.00 |10,550.00 |10,378.00 |10,542.00 |10,470.00 |84.00     |12.00     |4,193     |19,569    |759       |21,950.94   |          
2023-02-03|PK311   |10,406.00 |10,378.00 |10,482.00 |10,354.00 |10,482.00 |10,430.00 |76.00     |24.00     |35        |1,129     |-21       |182.50      |          
2023-02-03|PK312   |10,408.00 |10,400.00 |10,452.00 |10,312.00 |10,452.00 |10,398.00 |44.00     |-10.00    |58        |905       |-11       |301.53      |          
2023-02-03|PK401   |10,464.00 |10,452.00 |10,516.00 |10,370.00 |10,506.00 |10,464.00 |42.00     |0.00      |90        |678       |47        |470.88      |          
2023-02-03|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|RM303   |3,294.00  |3,298.00  |3,306.00  |3,227.00  |3,284.00  |3,261.00  |-10.00    |-33.00    |28,461    |29,439    |-7,189    |92,204.98   |          
2023-02-03|RM305   |3,225.00  |3,223.00  |3,238.00  |3,163.00  |3,224.00  |3,200.00  |-1.00     |-25.00    |630,117   |507,836   |-29,835   |2,016,207.42|          
2023-02-03|RM307   |3,192.00  |3,197.00  |3,212.00  |3,139.00  |3,198.00  |3,179.00  |6.00      |-13.00    |61,523    |94,236    |12,774    |195,596.38  |          
2023-02-03|RM308   |3,240.00  |3,246.00  |3,258.00  |3,193.00  |3,244.00  |3,229.00  |4.00      |-11.00    |5,157     |29,813    |669       |16,650.21   |          
2023-02-03|RM309   |3,200.00  |3,197.00  |3,219.00  |3,151.00  |3,203.00  |3,185.00  |3.00      |-15.00    |43,064    |65,733    |-1,446    |137,173.79  |          
2023-02-03|RM311   |3,030.00  |3,030.00  |3,046.00  |2,989.00  |3,030.00  |3,018.00  |0.00      |-12.00    |5,076     |16,031    |2,382     |15,317.16   |          
2023-02-03|RM401   |2,900.00  |2,891.00  |2,909.00  |2,866.00  |2,900.00  |2,886.00  |0.00      |-14.00    |4,679     |6,928     |691       |13,502.78   |          
2023-02-03|RS307   |5,837.00  |6,107.00  |6,107.00  |5,816.00  |6,067.00  |5,997.00  |230.00    |160.00    |3         |2         |1         |17.99       |          
2023-02-03|RS308   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,841.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2023-02-03|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|RS311   |6,021.00  |6,097.00  |6,097.00  |6,021.00  |6,024.00  |6,041.00  |3.00      |20.00     |11        |6         |-4        |66.45       |          
2023-02-03|SA302   |3,151.00  |3,148.00  |3,148.00  |3,110.00  |3,135.00  |3,128.00  |-16.00    |-23.00    |317       |2,773     |-202      |1,985.90    |3,146.00  
2023-02-03|SA303   |3,120.00  |3,080.00  |3,115.00  |3,064.00  |3,100.00  |3,092.00  |-20.00    |-28.00    |13,621    |49,214    |-4,745    |84,225.11   |          
2023-02-03|SA304   |3,101.00  |3,069.00  |3,095.00  |3,027.00  |3,081.00  |3,067.00  |-20.00    |-34.00    |21,635    |58,816    |-9,017    |132,718.60  |          
2023-02-03|SA305   |2,998.00  |2,970.00  |3,013.00  |2,926.00  |2,994.00  |2,972.00  |-4.00     |-26.00    |1,468,326 |843,668   |5,161     |8,728,362.41|          
2023-02-03|SA306   |2,881.00  |2,866.00  |2,898.00  |2,832.00  |2,889.00  |2,868.00  |8.00      |-13.00    |54,713    |75,806    |11,756    |313,819.11  |          
2023-02-03|SA307   |2,757.00  |2,743.00  |2,788.00  |2,727.00  |2,782.00  |2,757.00  |25.00     |0.00      |14,273    |28,303    |5,028     |78,709.90   |          
2023-02-03|SA308   |2,654.00  |2,639.00  |2,677.00  |2,624.00  |2,670.00  |2,653.00  |16.00     |-1.00     |1,926     |7,800     |130       |10,218.48   |          
2023-02-03|SA309   |2,553.00  |2,539.00  |2,568.00  |2,516.00  |2,554.00  |2,548.00  |1.00      |-5.00     |332,887   |213,145   |3,857     |1,696,514.83|          
2023-02-03|SA310   |2,453.00  |2,439.00  |2,461.00  |2,418.00  |2,451.00  |2,445.00  |-2.00     |-8.00     |1,308     |7,233     |53        |6,395.91    |          
2023-02-03|SA311   |2,349.00  |2,335.00  |2,356.00  |2,318.00  |2,347.00  |2,341.00  |-2.00     |-8.00     |5,399     |18,886    |3         |25,279.81   |          
2023-02-03|SA312   |2,282.00  |2,263.00  |2,290.00  |2,255.00  |2,277.00  |2,274.00  |-5.00     |-8.00     |1,939     |6,974     |-252      |8,819.19    |          
2023-02-03|SA401   |2,196.00  |2,180.00  |2,213.00  |2,172.00  |2,197.00  |2,193.00  |1.00      |-3.00     |27,838    |26,703    |1,148     |122,095.26  |          
2023-02-03|SF302   |8,064.00  |8,050.00  |8,050.00  |7,896.00  |7,996.00  |8,000.00  |-68.00    |-64.00    |1,057     |3,708     |-379      |4,229.93    |8,328.00  
2023-02-03|SF303   |8,186.00  |8,150.00  |8,150.00  |8,014.00  |8,136.00  |8,084.00  |-50.00    |-102.00   |117,058   |62,601    |-8,550    |473,107.85  |          
2023-02-03|SF304   |8,136.00  |8,106.00  |8,106.00  |7,974.00  |8,066.00  |8,028.00  |-70.00    |-108.00   |48,881    |118,530   |-4,233    |196,198.86  |          
2023-02-03|SF305   |8,106.00  |8,066.00  |8,070.00  |7,942.00  |8,042.00  |7,994.00  |-64.00    |-112.00   |141,574   |137,091   |14,277    |565,840.14  |          
2023-02-03|SF306   |7,996.00  |7,948.00  |7,958.00  |7,832.00  |7,918.00  |7,874.00  |-78.00    |-122.00   |21,667    |62,556    |7,718     |85,302.29   |          
2023-02-03|SF307   |8,088.00  |8,000.00  |8,068.00  |7,920.00  |8,018.00  |7,958.00  |-70.00    |-130.00   |5,946     |7,775     |3,836     |23,654.72   |          
2023-02-03|SF308   |7,976.00  |7,942.00  |7,986.00  |7,908.00  |7,914.00  |7,920.00  |-62.00    |-56.00    |179       |547       |132       |708.75      |          
2023-02-03|SF309   |8,022.00  |7,950.00  |8,018.00  |7,872.00  |7,958.00  |7,914.00  |-64.00    |-108.00   |2,061     |4,761     |179       |8,155.84    |          
2023-02-03|SF310   |7,982.00  |7,856.00  |7,920.00  |7,850.00  |7,920.00  |7,870.00  |-62.00    |-112.00   |7         |190       |2         |27.55       |          
2023-02-03|SF311   |8,032.00  |7,990.00  |8,012.00  |7,942.00  |8,012.00  |7,982.00  |-20.00    |-50.00    |3         |117       |-1        |11.97       |          
2023-02-03|SF312   |8,000.00  |7,938.00  |7,990.00  |7,920.00  |7,990.00  |7,944.00  |-10.00    |-56.00    |5         |170       |2         |19.86       |          
2023-02-03|SF401   |8,022.00  |7,934.00  |7,986.00  |7,904.00  |7,986.00  |7,924.00  |-36.00    |-98.00    |43        |117       |36        |170.35      |          
2023-02-03|SM302   |7,494.00  |7,496.00  |7,540.00  |7,464.00  |7,510.00  |7,482.00  |16.00     |-12.00    |621       |2,992     |441       |2,323.23    |7,690.00  
2023-02-03|SM303   |7,500.00  |7,504.00  |7,526.00  |7,440.00  |7,500.00  |7,470.00  |0.00      |-30.00    |8,854     |20,542    |-2,116    |33,070.54   |          
2023-02-03|SM304   |7,478.00  |7,494.00  |7,500.00  |7,410.00  |7,476.00  |7,442.00  |-2.00     |-36.00    |17,959    |88,407    |-2,098    |66,814.49   |          
2023-02-03|SM305   |7,460.00  |7,470.00  |7,472.00  |7,374.00  |7,430.00  |7,412.00  |-30.00    |-48.00    |136,511   |187,887   |3,382     |505,939.14  |          
2023-02-03|SM306   |7,412.00  |7,422.00  |7,424.00  |7,334.00  |7,392.00  |7,364.00  |-20.00    |-48.00    |18,865    |57,344    |4,409     |69,454.44   |          
2023-02-03|SM307   |7,402.00  |7,406.00  |7,406.00  |7,322.00  |7,376.00  |7,352.00  |-26.00    |-50.00    |4,168     |7,985     |2,502     |15,320.98   |          
2023-02-03|SM308   |7,374.00  |7,366.00  |7,374.00  |7,318.00  |7,358.00  |7,342.00  |-16.00    |-32.00    |20        |1,247     |-1        |73.41       |          
2023-02-03|SM309   |7,380.00  |7,396.00  |7,396.00  |7,296.00  |7,356.00  |7,336.00  |-24.00    |-44.00    |1,497     |4,297     |387       |5,490.64    |          
2023-02-03|SM310   |7,388.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |-90.00    |-90.00    |1         |119       |0         |3.65        |          
2023-02-03|SM311   |7,414.00  |7,360.00  |7,360.00  |7,322.00  |7,336.00  |7,336.00  |-78.00    |-78.00    |6         |35        |3         |22.01       |          
2023-02-03|SM312   |7,386.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |-66.00    |-66.00    |1         |7         |0         |3.66        |          
2023-02-03|SM401   |7,378.00  |7,322.00  |7,366.00  |7,322.00  |7,366.00  |7,336.00  |-12.00    |-42.00    |5         |27        |1         |18.34       |          
2023-02-03|SR303   |5,878.00  |5,869.00  |5,915.00  |5,869.00  |5,902.00  |5,897.00  |24.00     |19.00     |99,034    |80,906    |-10,787   |581,085.71  |          
2023-02-03|SR305   |5,900.00  |5,900.00  |5,944.00  |5,898.00  |5,929.00  |5,925.00  |29.00     |25.00     |253,993   |386,300   |20,958    |1,504,797.46|          
2023-02-03|SR307   |5,909.00  |5,903.00  |5,951.00  |5,903.00  |5,941.00  |5,934.00  |32.00     |25.00     |74,373    |216,198   |23,854    |441,328.28  |          
2023-02-03|SR309   |5,912.00  |5,903.00  |5,951.00  |5,903.00  |5,943.00  |5,938.00  |31.00     |26.00     |16,939    |69,029    |4,589     |100,582.72  |          
2023-02-03|SR311   |5,912.00  |5,908.00  |5,944.00  |5,908.00  |5,938.00  |5,934.00  |26.00     |22.00     |6,960     |16,599    |4,574     |41,297.45   |          
2023-02-03|SR401   |5,926.00  |5,940.00  |5,957.00  |5,934.00  |5,952.00  |5,951.00  |26.00     |25.00     |141       |715       |109       |839.06      |          
2023-02-03|TA302   |5,638.00  |5,568.00  |5,608.00  |5,544.00  |5,604.00  |5,552.00  |-34.00    |-86.00    |509       |45,827    |-10       |1,412.92    |5,648.00  
2023-02-03|TA303   |5,684.00  |5,580.00  |5,642.00  |5,564.00  |5,612.00  |5,598.00  |-72.00    |-86.00    |147,324   |225,841   |-37,201   |412,290.33  |          
2023-02-03|TA304   |5,686.00  |5,596.00  |5,660.00  |5,578.00  |5,630.00  |5,614.00  |-56.00    |-72.00    |223,267   |588,901   |35,336    |626,688.86  |          
2023-02-03|TA305   |5,692.00  |5,594.00  |5,666.00  |5,578.00  |5,638.00  |5,616.00  |-54.00    |-76.00    |1,522,736 |1,435,436 |34,297    |4,275,386.34|          
2023-02-03|TA306   |5,680.00  |5,582.00  |5,664.00  |5,580.00  |5,638.00  |5,614.00  |-42.00    |-66.00    |85,292    |170,635   |32,043    |239,408.36  |          
2023-02-03|TA307   |5,628.00  |5,608.00  |5,650.00  |5,574.00  |5,632.00  |5,612.00  |4.00      |-16.00    |925       |82,325    |-592      |2,595.63    |          
2023-02-03|TA308   |5,648.00  |5,614.00  |5,646.00  |5,570.00  |5,614.00  |5,602.00  |-34.00    |-46.00    |835       |52,271    |-606      |2,338.31    |          
2023-02-03|TA309   |5,686.00  |5,584.00  |5,640.00  |5,558.00  |5,612.00  |5,596.00  |-74.00    |-90.00    |70,114    |271,940   |8,557     |196,141.63  |          
2023-02-03|TA310   |5,640.00  |5,584.00  |5,632.00  |5,580.00  |5,622.00  |5,608.00  |-18.00    |-32.00    |73        |15,057    |-22       |204.69      |          
2023-02-03|TA311   |5,676.00  |5,604.00  |5,640.00  |5,594.00  |5,640.00  |5,610.00  |-36.00    |-66.00    |15        |6,478     |-4        |42.07       |          
2023-02-03|TA312   |5,660.00  |5,626.00  |5,652.00  |5,586.00  |5,650.00  |5,618.00  |-10.00    |-42.00    |30        |6,554     |5         |84.26       |          
2023-02-03|TA401   |5,668.00  |5,602.00  |5,658.00  |5,588.00  |5,648.00  |5,638.00  |-20.00    |-30.00    |1,883     |2,592     |1,164     |5,306.95    |          
2023-02-03|UR302   |2,723.00  |2,700.00  |2,740.00  |2,650.00  |2,696.00  |2,690.00  |-27.00    |-33.00    |596       |959       |-522      |3,206.49    |2,735.00  
2023-02-03|UR303   |2,695.00  |2,695.00  |2,697.00  |2,641.00  |2,665.00  |2,668.00  |-30.00    |-27.00    |5,301     |8,129     |-3,915    |28,289.90   |          
2023-02-03|UR304   |2,613.00  |2,607.00  |2,611.00  |2,543.00  |2,570.00  |2,563.00  |-43.00    |-50.00    |3,710     |51,524    |-1,267    |19,020.23   |          
2023-02-03|UR305   |2,539.00  |2,532.00  |2,534.00  |2,465.00  |2,494.00  |2,491.00  |-45.00    |-48.00    |163,751   |144,699   |-3,598    |815,658.02  |          
2023-02-03|UR306   |2,502.00  |2,487.00  |2,495.00  |2,433.00  |2,460.00  |2,453.00  |-42.00    |-49.00    |5,574     |39,438    |1,175     |27,348.43   |          
2023-02-03|UR307   |2,472.00  |2,464.00  |2,464.00  |2,409.00  |2,438.00  |2,426.00  |-34.00    |-46.00    |1,550     |5,765     |1,399     |7,519.83    |          
2023-02-03|UR308   |2,408.00  |2,392.00  |2,392.00  |2,370.00  |2,392.00  |2,375.00  |-16.00    |-33.00    |32        |1,197     |-21       |152.01      |          
2023-02-03|UR309   |2,379.00  |2,366.00  |2,370.00  |2,317.00  |2,339.00  |2,336.00  |-40.00    |-43.00    |3,960     |12,441    |275       |18,500.43   |          
2023-02-03|UR310   |2,359.00  |2,339.00  |2,367.00  |2,279.00  |2,324.00  |2,319.00  |-35.00    |-40.00    |76        |663       |37        |352.56      |          
2023-02-03|UR311   |2,391.00  |2,367.00  |2,405.00  |2,316.00  |2,364.00  |2,360.00  |-27.00    |-31.00    |78        |1,512     |5         |368.11      |          
2023-02-03|UR312   |2,378.00  |2,350.00  |2,350.00  |2,320.00  |2,350.00  |2,337.00  |-28.00    |-41.00    |19        |878       |6         |88.80       |          
2023-02-03|UR401   |2,324.00  |2,318.00  |2,318.00  |2,275.00  |2,292.00  |2,292.00  |-32.00    |-32.00    |330       |810       |165       |1,512.63    |          
2023-02-03|WH303   |3,363.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |0.00      |0.00      |0         |41        |0         |0.00        |          
2023-02-03|WH305   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|WH307   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|WH309   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|WH311   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|WH401   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |795.60    
2023-02-03|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-03|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|AP303   |8,850.00  |8,888.00  |8,939.00  |8,720.00  |8,791.00  |8,809.00  |-59.00    |-41.00    |3,549     |18,440    |-307      |31,263.80   |          
2023-02-06|AP304   |8,919.00  |8,949.00  |8,990.00  |8,758.00  |8,819.00  |8,843.00  |-100.00   |-76.00    |727       |19,185    |322       |6,429.19    |          
2023-02-06|AP305   |8,896.00  |8,937.00  |8,975.00  |8,703.00  |8,777.00  |8,820.00  |-119.00   |-76.00    |178,140   |202,260   |4,785     |1,571,243.59|          
2023-02-06|AP310   |8,627.00  |8,602.00  |8,640.00  |8,491.00  |8,559.00  |8,558.00  |-68.00    |-69.00    |4,190     |28,360    |274       |35,859.35   |          
2023-02-06|AP311   |8,457.00  |8,470.00  |8,470.00  |8,249.00  |8,383.00  |8,417.00  |-74.00    |-40.00    |859       |9,112     |-679      |7,230.42    |          
2023-02-06|AP312   |8,537.00  |8,509.00  |8,522.00  |8,299.00  |8,435.00  |8,474.00  |-102.00   |-63.00    |776       |3,715     |-708      |6,575.99    |          
2023-02-06|AP401   |8,612.00  |8,594.00  |8,601.00  |8,475.00  |8,530.00  |8,536.00  |-82.00    |-76.00    |25        |261       |6         |213.40      |          
2023-02-06|CF303   |15,000.00 |15,005.00 |15,065.00 |14,720.00 |14,915.00 |14,930.00 |-85.00    |-70.00    |17,149    |49,889    |-9,516    |128,011.71  |          
2023-02-06|CF305   |15,000.00 |15,050.00 |15,090.00 |14,720.00 |14,925.00 |14,900.00 |-75.00    |-100.00   |558,094   |739,588   |-19,844   |4,157,152.72|          
2023-02-06|CF307   |15,025.00 |15,090.00 |15,115.00 |14,745.00 |14,955.00 |14,915.00 |-70.00    |-110.00   |90,742    |139,021   |10,834    |676,726.99  |          
2023-02-06|CF309   |15,100.00 |15,170.00 |15,190.00 |14,810.00 |15,035.00 |14,990.00 |-65.00    |-110.00   |82,223    |112,185   |3,950     |616,262.00  |          
2023-02-06|CF311   |15,160.00 |15,255.00 |15,265.00 |14,885.00 |15,115.00 |15,055.00 |-45.00    |-105.00   |8,169     |15,488    |3,102     |61,493.10   |          
2023-02-06|CF401   |15,270.00 |15,335.00 |15,340.00 |14,970.00 |15,195.00 |15,120.00 |-75.00    |-150.00   |1,285     |1,910     |270       |9,713.32    |          
2023-02-06|CJ303   |10,390.00 |10,460.00 |10,500.00 |10,395.00 |10,415.00 |10,450.00 |25.00     |60.00     |84        |1,852     |11        |438.94      |          
2023-02-06|CJ305   |10,680.00 |10,675.00 |10,810.00 |10,655.00 |10,730.00 |10,735.00 |50.00     |55.00     |28,120    |57,600    |2,165     |150,951.28  |          
2023-02-06|CJ307   |10,790.00 |10,910.00 |10,920.00 |10,845.00 |10,875.00 |10,875.00 |85.00     |85.00     |11        |705       |3         |59.83       |          
2023-02-06|CJ309   |11,025.00 |11,030.00 |11,170.00 |11,025.00 |11,115.00 |11,105.00 |90.00     |80.00     |1,491     |4,976     |294       |8,277.72    |          
2023-02-06|CJ312   |11,655.00 |11,675.00 |11,700.00 |11,610.00 |11,610.00 |11,670.00 |-45.00    |15.00     |9         |219       |-9        |52.53       |          
2023-02-06|CJ401   |11,745.00 |11,800.00 |11,800.00 |11,740.00 |11,775.00 |11,770.00 |30.00     |25.00     |17        |84        |3         |100.04      |          
2023-02-06|CY302   |20,915.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |20,915.00 
2023-02-06|CY303   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-06|CY304   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-06|CY305   |22,300.00 |22,270.00 |22,365.00 |21,985.00 |22,305.00 |22,175.00 |5.00      |-125.00   |3,317     |3,828     |-114      |36,773.70   |          
2023-02-06|CY306   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-06|CY307   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|CY308   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|CY309   |22,730.00 |22,800.00 |22,815.00 |22,540.00 |22,575.00 |22,705.00 |-155.00   |-25.00    |18        |45        |5         |204.36      |          
2023-02-06|CY310   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-06|CY312   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|CY401   |23,040.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |          
2023-02-06|FG302   |1,581.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |0.00      |0.00      |0         |1,250     |0         |0.00        |1,630.00  
2023-02-06|FG303   |1,539.00  |1,550.00  |1,556.00  |1,528.00  |1,544.00  |1,545.00  |5.00      |6.00      |8,320     |18,838    |-3,502    |25,704.47   |          
2023-02-06|FG304   |1,589.00  |1,616.00  |1,623.00  |1,596.00  |1,612.00  |1,611.00  |23.00     |22.00     |11,132    |167,913   |2,001     |35,874.76   |          
2023-02-06|FG305   |1,574.00  |1,576.00  |1,587.00  |1,554.00  |1,568.00  |1,571.00  |-6.00     |-3.00     |835,064   |907,626   |5,627     |2,624,162.62|          
2023-02-06|FG306   |1,623.00  |1,631.00  |1,639.00  |1,606.00  |1,622.00  |1,627.00  |-1.00     |4.00      |26,983    |107,307   |7,308     |87,776.09   |          
2023-02-06|FG307   |1,608.00  |1,619.00  |1,624.00  |1,592.00  |1,607.00  |1,610.00  |-1.00     |2.00      |5,694     |32,694    |3,181     |18,338.77   |          
2023-02-06|FG308   |1,650.00  |1,661.00  |1,668.00  |1,636.00  |1,648.00  |1,652.00  |-2.00     |2.00      |135       |7,073     |-29       |445.91      |          
2023-02-06|FG309   |1,635.00  |1,644.00  |1,656.00  |1,617.00  |1,627.00  |1,634.00  |-8.00     |-1.00     |37,369    |166,671   |3,627     |122,114.49  |          
2023-02-06|FG310   |1,665.00  |1,668.00  |1,678.00  |1,645.00  |1,656.00  |1,658.00  |-9.00     |-7.00     |82        |3,741     |20        |271.97      |          
2023-02-06|FG311   |1,631.00  |1,650.00  |1,653.00  |1,620.00  |1,631.00  |1,636.00  |0.00      |5.00      |152       |2,037     |20        |497.23      |          
2023-02-06|FG312   |1,647.00  |1,659.00  |1,667.00  |1,637.00  |1,644.00  |1,649.00  |-3.00     |2.00      |124       |10,050    |-49       |409.00      |          
2023-02-06|FG401   |1,607.00  |1,617.00  |1,625.00  |1,595.00  |1,600.00  |1,609.00  |-7.00     |2.00      |2,022     |4,273     |315       |6,508.34    |          
2023-02-06|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|MA302   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-11.00    |-11.00    |0         |1,317     |0         |0.00        |2,733.00  
2023-02-06|MA303   |2,716.00  |2,725.00  |2,738.00  |2,700.00  |2,726.00  |2,722.00  |10.00     |6.00      |33,878    |117,746   |-19,150   |92,199.22   |          
2023-02-06|MA304   |2,695.00  |2,702.00  |2,724.00  |2,684.00  |2,707.00  |2,703.00  |12.00     |8.00      |79,559    |412,939   |27,582    |215,012.56  |          
2023-02-06|MA305   |2,672.00  |2,678.00  |2,698.00  |2,651.00  |2,677.00  |2,673.00  |5.00      |1.00      |1,180,316 |1,260,724 |83,663    |3,155,108.71|          
2023-02-06|MA306   |2,667.00  |2,671.00  |2,688.00  |2,639.00  |2,666.00  |2,663.00  |-1.00     |-4.00     |25,893    |110,603   |8,302     |68,951.05   |          
2023-02-06|MA307   |2,654.00  |2,659.00  |2,677.00  |2,630.00  |2,656.00  |2,651.00  |2.00      |-3.00     |402       |27,365    |-303      |1,065.75    |          
2023-02-06|MA308   |2,637.00  |2,631.00  |2,659.00  |2,614.00  |2,639.00  |2,632.00  |2.00      |-5.00     |282       |22,506    |-243      |742.36      |          
2023-02-06|MA309   |2,636.00  |2,634.00  |2,648.00  |2,596.00  |2,631.00  |2,622.00  |-5.00     |-14.00    |37,250    |129,644   |12,209    |97,683.14   |          
2023-02-06|MA310   |2,643.00  |2,644.00  |2,653.00  |2,609.00  |2,637.00  |2,630.00  |-6.00     |-13.00    |46        |5,296     |23        |121.00      |          
2023-02-06|MA311   |2,661.00  |2,659.00  |2,662.00  |2,622.00  |2,653.00  |2,638.00  |-8.00     |-23.00    |89        |9,422     |70        |234.82      |          
2023-02-06|MA312   |2,666.00  |2,674.00  |2,685.00  |2,642.00  |2,672.00  |2,656.00  |6.00      |-10.00    |155       |14,935    |29        |411.73      |          
2023-02-06|MA401   |2,685.00  |2,684.00  |2,702.00  |2,658.00  |2,682.00  |2,684.00  |-3.00     |-1.00     |570       |1,287     |-6        |1,529.66    |          
2023-02-06|OI303   |9,985.00  |10,084.00 |10,224.00 |10,078.00 |10,208.00 |10,144.00 |223.00    |159.00    |15,149    |21,069    |-4,588    |153,666.36  |          
2023-02-06|OI305   |9,781.00  |9,860.00  |9,948.00  |9,779.00  |9,925.00  |9,879.00  |144.00    |98.00     |374,139   |234,145   |-5,022    |3,696,007.79|          
2023-02-06|OI307   |9,926.00  |9,989.00  |10,079.00 |9,908.00  |10,026.00 |10,010.00 |100.00    |84.00     |23,467    |53,861    |4,319     |234,912.85  |          
2023-02-06|OI309   |9,875.00  |9,938.00  |10,045.00 |9,862.00  |10,008.00 |9,972.00  |133.00    |97.00     |16,322    |25,829    |1,188     |162,763.33  |          
2023-02-06|OI311   |9,806.00  |9,867.00  |9,960.00  |9,780.00  |9,924.00  |9,882.00  |118.00    |76.00     |2,690     |8,190     |1,144     |26,581.75   |          
2023-02-06|OI401   |9,759.00  |9,844.00  |9,916.00  |9,749.00  |9,895.00  |9,834.00  |136.00    |75.00     |289       |470       |30        |2,842.14    |          
2023-02-06|PF302   |7,394.00  |7,250.00  |7,254.00  |7,210.00  |7,220.00  |7,214.00  |-174.00   |-180.00   |49        |4,287     |6         |176.72      |7,420.00  
2023-02-06|PF303   |7,312.00  |7,312.00  |7,384.00  |7,208.00  |7,282.00  |7,282.00  |-30.00    |-30.00    |122,161   |77,527    |-21,281   |444,771.25  |          
2023-02-06|PF304   |7,344.00  |7,338.00  |7,412.00  |7,236.00  |7,306.00  |7,304.00  |-38.00    |-40.00    |109,193   |284,511   |6,713     |398,707.34  |          
2023-02-06|PF305   |7,344.00  |7,350.00  |7,412.00  |7,246.00  |7,312.00  |7,312.00  |-32.00    |-32.00    |52,337    |98,970    |1,161     |191,316.63  |          
2023-02-06|PF306   |7,392.00  |7,410.00  |7,460.00  |7,298.00  |7,366.00  |7,370.00  |-26.00    |-22.00    |25,030    |100,635   |1,139     |92,228.30   |          
2023-02-06|PF307   |7,394.00  |7,396.00  |7,456.00  |7,302.00  |7,368.00  |7,362.00  |-26.00    |-32.00    |17,852    |31,979    |6,938     |65,710.68   |          
2023-02-06|PF308   |7,382.00  |7,326.00  |7,368.00  |7,312.00  |7,364.00  |7,332.00  |-18.00    |-50.00    |17        |278       |-2        |62.32       |          
2023-02-06|PF309   |7,392.00  |7,402.00  |7,456.00  |7,308.00  |7,354.00  |7,352.00  |-38.00    |-40.00    |204       |4,952     |34        |749.78      |          
2023-02-06|PF310   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |          
2023-02-06|PF311   |7,394.00  |7,336.00  |7,336.00  |7,336.00  |7,336.00  |7,336.00  |-58.00    |-58.00    |1         |66        |0         |3.67        |          
2023-02-06|PF312   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |          
2023-02-06|PF401   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |          
2023-02-06|PK303   |10,414.00 |10,408.00 |10,424.00 |10,360.00 |10,386.00 |10,394.00 |-28.00    |-20.00    |589       |1,162     |-311      |3,061.18    |          
2023-02-06|PK304   |10,432.00 |10,438.00 |10,540.00 |10,386.00 |10,446.00 |10,462.00 |14.00     |30.00     |57,688    |94,516    |-1,531    |301,757.01  |          
2023-02-06|PK310   |10,470.00 |10,492.00 |10,572.00 |10,470.00 |10,538.00 |10,532.00 |68.00     |62.00     |7,135     |21,324    |1,755     |37,572.21   |          
2023-02-06|PK311   |10,430.00 |10,450.00 |10,512.00 |10,430.00 |10,498.00 |10,452.00 |68.00     |22.00     |114       |1,052     |-77       |595.72      |          
2023-02-06|PK312   |10,398.00 |10,430.00 |10,484.00 |10,422.00 |10,454.00 |10,436.00 |56.00     |38.00     |122       |828       |-77       |636.61      |          
2023-02-06|PK401   |10,464.00 |10,480.00 |10,518.00 |10,458.00 |10,480.00 |10,498.00 |16.00     |34.00     |120       |762       |84        |629.90      |          
2023-02-06|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|RM303   |3,261.00  |3,288.00  |3,328.00  |3,283.00  |3,313.00  |3,308.00  |52.00     |47.00     |9,910     |25,034    |-4,405    |32,779.00   |          
2023-02-06|RM305   |3,200.00  |3,229.00  |3,281.00  |3,225.00  |3,257.00  |3,256.00  |57.00     |56.00     |609,896   |541,442   |33,606    |1,985,353.24|          
2023-02-06|RM307   |3,179.00  |3,202.00  |3,257.00  |3,199.00  |3,234.00  |3,234.00  |55.00     |55.00     |75,649    |106,530   |12,294    |244,670.39  |          
2023-02-06|RM308   |3,229.00  |3,244.00  |3,296.00  |3,244.00  |3,280.00  |3,275.00  |51.00     |46.00     |3,792     |30,587    |774       |12,417.81   |          
2023-02-06|RM309   |3,185.00  |3,210.00  |3,254.00  |3,202.00  |3,236.00  |3,233.00  |51.00     |48.00     |34,641    |67,684    |1,951     |111,986.40  |          
2023-02-06|RM311   |3,018.00  |3,034.00  |3,083.00  |3,031.00  |3,067.00  |3,058.00  |49.00     |40.00     |2,472     |17,462    |1,431     |7,559.40    |          
2023-02-06|RM401   |2,886.00  |2,903.00  |2,943.00  |2,900.00  |2,929.00  |2,927.00  |43.00     |41.00     |5,856     |7,571     |643       |17,141.34   |          
2023-02-06|RS307   |5,997.00  |5,852.00  |5,852.00  |5,852.00  |5,852.00  |5,852.00  |-145.00   |-145.00   |2         |1         |-1        |11.70       |          
2023-02-06|RS308   |5,841.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2023-02-06|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|RS311   |6,041.00  |5,955.00  |6,026.00  |5,936.00  |6,022.00  |5,985.00  |-19.00    |-56.00    |8         |5         |-1        |47.88       |          
2023-02-06|SA302   |3,128.00  |3,115.00  |3,115.00  |2,878.00  |3,079.00  |3,039.00  |-49.00    |-89.00    |623       |2,644     |-129      |3,786.60    |3,135.00  
2023-02-06|SA303   |3,092.00  |3,104.00  |3,107.00  |3,008.00  |3,055.00  |3,061.00  |-37.00    |-31.00    |14,968    |42,938    |-6,276    |91,640.69   |          
2023-02-06|SA304   |3,067.00  |3,084.00  |3,088.00  |2,986.00  |3,033.00  |3,049.00  |-34.00    |-18.00    |23,567    |46,712    |-12,104   |143,716.20  |          
2023-02-06|SA305   |2,972.00  |2,995.00  |3,001.00  |2,913.00  |2,969.00  |2,959.00  |-3.00     |-13.00    |1,428,128 |790,823   |-52,845   |8,451,134.67|          
2023-02-06|SA306   |2,868.00  |2,896.00  |2,903.00  |2,827.00  |2,880.00  |2,864.00  |12.00     |-4.00     |65,705    |81,404    |5,598     |376,407.21  |          
2023-02-06|SA307   |2,757.00  |2,783.00  |2,792.00  |2,728.00  |2,781.00  |2,764.00  |24.00     |7.00      |16,905    |31,436    |3,133     |93,439.50   |          
2023-02-06|SA308   |2,653.00  |2,673.00  |2,683.00  |2,629.00  |2,675.00  |2,661.00  |22.00     |8.00      |1,388     |7,772     |-28       |7,386.31    |          
2023-02-06|SA309   |2,548.00  |2,563.00  |2,575.00  |2,525.00  |2,565.00  |2,554.00  |17.00     |6.00      |335,096   |232,660   |19,515    |1,711,761.63|          
2023-02-06|SA310   |2,445.00  |2,457.00  |2,469.00  |2,424.00  |2,457.00  |2,451.00  |12.00     |6.00      |1,005     |7,223     |-10       |4,926.11    |          
2023-02-06|SA311   |2,341.00  |2,352.00  |2,360.00  |2,320.00  |2,348.00  |2,344.00  |7.00      |3.00      |3,845     |19,390    |504       |18,024.42   |          
2023-02-06|SA312   |2,274.00  |2,282.00  |2,289.00  |2,257.00  |2,278.00  |2,275.00  |4.00      |1.00      |1,799     |6,857     |-117      |8,186.96    |          
2023-02-06|SA401   |2,193.00  |2,200.00  |2,211.00  |2,177.00  |2,193.00  |2,194.00  |0.00      |1.00      |25,549    |29,849    |3,146     |112,107.84  |          
2023-02-06|SF302   |8,000.00  |7,990.00  |8,060.00  |7,990.00  |8,060.00  |8,026.00  |60.00     |26.00     |19        |3,708     |0         |76.24       |8,294.00  
2023-02-06|SF303   |8,084.00  |8,130.00  |8,228.00  |8,086.00  |8,180.00  |8,170.00  |96.00     |86.00     |59,198    |48,529    |-14,072   |241,803.38  |          
2023-02-06|SF304   |8,028.00  |8,042.00  |8,120.00  |8,028.00  |8,084.00  |8,078.00  |56.00     |50.00     |32,939    |113,337   |-5,193    |133,026.96  |          
2023-02-06|SF305   |7,994.00  |8,022.00  |8,070.00  |7,984.00  |8,034.00  |8,028.00  |40.00     |34.00     |143,241   |145,315   |8,224     |574,910.26  |          
2023-02-06|SF306   |7,874.00  |7,906.00  |7,962.00  |7,888.00  |7,920.00  |7,922.00  |46.00     |48.00     |13,497    |65,279    |2,723     |53,460.17   |          
2023-02-06|SF307   |7,958.00  |7,988.00  |8,046.00  |7,976.00  |8,016.00  |8,010.00  |58.00     |52.00     |4,108     |9,775     |2,000     |16,449.59   |          
2023-02-06|SF308   |7,920.00  |8,000.00  |8,000.00  |7,984.00  |7,984.00  |7,996.00  |64.00     |76.00     |3         |548       |1         |11.99       |          
2023-02-06|SF309   |7,914.00  |7,932.00  |7,990.00  |7,920.00  |7,960.00  |7,956.00  |46.00     |42.00     |1,689     |5,264     |503       |6,717.60    |          
2023-02-06|SF310   |7,870.00  |7,930.00  |7,950.00  |7,930.00  |7,950.00  |7,940.00  |80.00     |70.00     |2         |192       |2         |7.94        |          
2023-02-06|SF311   |7,982.00  |0.00      |0.00      |0.00      |0.00      |7,994.00  |12.00     |12.00     |0         |117       |0         |0.00        |          
2023-02-06|SF312   |7,944.00  |7,982.00  |7,982.00  |7,982.00  |7,982.00  |7,982.00  |38.00     |38.00     |1         |170       |0         |3.99        |          
2023-02-06|SF401   |7,924.00  |8,012.00  |8,012.00  |7,966.00  |7,968.00  |7,984.00  |44.00     |60.00     |15        |131       |14        |59.88       |          
2023-02-06|SM302   |7,482.00  |7,506.00  |7,518.00  |7,466.00  |7,480.00  |7,486.00  |-2.00     |4.00      |553       |3,241     |249       |2,069.58    |7,672.00  
2023-02-06|SM303   |7,470.00  |7,492.00  |7,518.00  |7,452.00  |7,476.00  |7,476.00  |6.00      |6.00      |6,564     |18,370    |-2,172    |24,533.89   |          
2023-02-06|SM304   |7,442.00  |7,462.00  |7,488.00  |7,420.00  |7,450.00  |7,446.00  |8.00      |4.00      |20,130    |84,921    |-3,486    |74,948.19   |          
2023-02-06|SM305   |7,412.00  |7,430.00  |7,456.00  |7,380.00  |7,422.00  |7,416.00  |10.00     |4.00      |98,288    |185,431   |-2,456    |364,441.31  |          
2023-02-06|SM306   |7,364.00  |7,392.00  |7,416.00  |7,342.00  |7,382.00  |7,374.00  |18.00     |10.00     |17,490    |59,894    |2,550     |64,486.05   |          
2023-02-06|SM307   |7,352.00  |7,358.00  |7,398.00  |7,326.00  |7,372.00  |7,356.00  |20.00     |4.00      |3,159     |10,256    |2,271     |11,618.54   |          
2023-02-06|SM308   |7,342.00  |7,350.00  |7,362.00  |7,316.00  |7,362.00  |7,338.00  |20.00     |-4.00     |23        |1,262     |15        |84.37       |          
2023-02-06|SM309   |7,336.00  |7,328.00  |7,368.00  |7,304.00  |7,334.00  |7,338.00  |-2.00     |2.00      |582       |4,605     |308       |2,135.00    |          
2023-02-06|SM310   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |2.00      |2.00      |0         |119       |0         |0.00        |          
2023-02-06|SM311   |7,336.00  |7,328.00  |7,374.00  |7,328.00  |7,374.00  |7,352.00  |38.00     |16.00     |2         |35        |0         |7.35        |          
2023-02-06|SM312   |7,320.00  |7,374.00  |7,374.00  |7,326.00  |7,326.00  |7,348.00  |6.00      |28.00     |7         |5         |-2        |25.72       |          
2023-02-06|SM401   |7,336.00  |7,358.00  |7,358.00  |7,320.00  |7,330.00  |7,340.00  |-6.00     |4.00      |6         |30        |3         |22.02       |          
2023-02-06|SR303   |5,897.00  |5,890.00  |5,900.00  |5,858.00  |5,881.00  |5,885.00  |-16.00    |-12.00    |64,381    |53,851    |-27,055   |378,900.57  |          
2023-02-06|SR305   |5,925.00  |5,917.00  |5,923.00  |5,878.00  |5,905.00  |5,905.00  |-20.00    |-20.00    |237,563   |394,948   |8,648     |1,402,784.62|          
2023-02-06|SR307   |5,934.00  |5,938.00  |5,938.00  |5,889.00  |5,916.00  |5,915.00  |-18.00    |-19.00    |82,999    |234,507   |18,309    |490,947.04  |          
2023-02-06|SR309   |5,938.00  |5,937.00  |5,937.00  |5,890.00  |5,916.00  |5,914.00  |-22.00    |-24.00    |14,319    |70,020    |991       |84,685.84   |          
2023-02-06|SR311   |5,934.00  |5,922.00  |5,929.00  |5,885.00  |5,909.00  |5,910.00  |-25.00    |-24.00    |7,417     |20,847    |4,248     |43,830.93   |          
2023-02-06|SR401   |5,951.00  |5,940.00  |5,940.00  |5,901.00  |5,920.00  |5,922.00  |-31.00    |-29.00    |237       |839       |124       |1,403.41    |          
2023-02-06|TA302   |5,552.00  |5,620.00  |5,640.00  |5,536.00  |5,594.00  |5,580.00  |42.00     |28.00     |1,393     |45,369    |-458      |3,885.48    |5,654.00  
2023-02-06|TA303   |5,598.00  |5,614.00  |5,688.00  |5,538.00  |5,616.00  |5,622.00  |18.00     |24.00     |97,695    |181,421   |-44,420   |274,596.59  |          
2023-02-06|TA304   |5,614.00  |5,650.00  |5,706.00  |5,552.00  |5,634.00  |5,628.00  |20.00     |14.00     |218,518   |608,952   |20,051    |614,934.80  |          
2023-02-06|TA305   |5,616.00  |5,650.00  |5,712.00  |5,554.00  |5,640.00  |5,636.00  |24.00     |20.00     |1,700,026 |1,457,217 |21,781    |4,790,328.72|          
2023-02-06|TA306   |5,614.00  |5,644.00  |5,706.00  |5,556.00  |5,632.00  |5,632.00  |18.00     |18.00     |74,710    |195,043   |24,408    |210,351.60  |          
2023-02-06|TA307   |5,612.00  |5,650.00  |5,696.00  |5,548.00  |5,630.00  |5,624.00  |18.00     |12.00     |4,674     |81,760    |-565      |13,141.29   |          
2023-02-06|TA308   |5,602.00  |5,674.00  |5,682.00  |5,546.00  |5,620.00  |5,610.00  |18.00     |8.00      |1,002     |51,839    |-432      |2,809.89    |          
2023-02-06|TA309   |5,596.00  |5,628.00  |5,676.00  |5,530.00  |5,602.00  |5,602.00  |6.00      |6.00      |107,886   |290,850   |18,910    |302,134.77  |          
2023-02-06|TA310   |5,608.00  |5,626.00  |5,680.00  |5,544.00  |5,606.00  |5,608.00  |-2.00     |0.00      |642       |14,482    |-575      |1,800.21    |          
2023-02-06|TA311   |5,610.00  |5,666.00  |5,666.00  |5,564.00  |5,612.00  |5,600.00  |2.00      |-10.00    |10        |6,475     |-3        |28.00       |          
2023-02-06|TA312   |5,618.00  |5,656.00  |5,676.00  |5,564.00  |5,614.00  |5,610.00  |-4.00     |-8.00     |20        |6,551     |-3        |56.10       |          
2023-02-06|TA401   |5,638.00  |5,660.00  |5,704.00  |5,564.00  |5,622.00  |5,622.00  |-16.00    |-16.00    |2,894     |3,413     |821       |8,133.65    |          
2023-02-06|UR302   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |959       |0         |0.00        |2,730.00  
2023-02-06|UR303   |2,668.00  |2,650.00  |2,675.00  |2,640.00  |2,665.00  |2,657.00  |-3.00     |-11.00    |1,579     |7,294     |-835      |8,389.61    |          
2023-02-06|UR304   |2,563.00  |2,556.00  |2,593.00  |2,556.00  |2,580.00  |2,575.00  |17.00     |12.00     |3,473     |50,691    |-833      |17,884.39   |          
2023-02-06|UR305   |2,491.00  |2,484.00  |2,518.00  |2,482.00  |2,506.00  |2,503.00  |15.00     |12.00     |129,606   |152,478   |7,779     |648,739.59  |          
2023-02-06|UR306   |2,453.00  |2,450.00  |2,483.00  |2,449.00  |2,472.00  |2,471.00  |19.00     |18.00     |6,207     |40,000    |562       |30,672.81   |          
2023-02-06|UR307   |2,426.00  |2,446.00  |2,456.00  |2,426.00  |2,444.00  |2,443.00  |18.00     |17.00     |4,375     |9,279     |3,514     |21,373.08   |          
2023-02-06|UR308   |2,375.00  |2,380.00  |2,399.00  |2,380.00  |2,394.00  |2,395.00  |19.00     |20.00     |141       |1,076     |-121      |675.47      |          
2023-02-06|UR309   |2,336.00  |2,328.00  |2,358.00  |2,328.00  |2,352.00  |2,347.00  |16.00     |11.00     |3,698     |13,321    |880       |17,355.85   |          
2023-02-06|UR310   |2,319.00  |2,327.00  |2,358.00  |2,277.00  |2,341.00  |2,325.00  |22.00     |6.00      |51        |679       |16        |237.18      |          
2023-02-06|UR311   |2,360.00  |2,366.00  |2,394.00  |2,314.00  |2,380.00  |2,365.00  |20.00     |5.00      |50        |1,515     |3         |236.52      |          
2023-02-06|UR312   |2,337.00  |2,350.00  |2,356.00  |2,331.00  |2,353.00  |2,347.00  |16.00     |10.00     |28        |900       |22        |131.43      |          
2023-02-06|UR401   |2,292.00  |2,296.00  |2,305.00  |2,280.00  |2,302.00  |2,294.00  |10.00     |2.00      |166       |867       |57        |761.49      |          
2023-02-06|WH303   |3,363.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |0.00      |0.00      |0         |41        |0         |0.00        |          
2023-02-06|WH305   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|WH307   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|WH309   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|WH311   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|WH401   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |795.60    
2023-02-06|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-06|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|AP303   |8,809.00  |8,750.00  |8,769.00  |8,653.00  |8,677.00  |8,699.00  |-132.00   |-110.00   |3,954     |16,412    |-2,028    |34,395.10   |          
2023-02-07|AP304   |8,843.00  |8,787.00  |8,798.00  |8,681.00  |8,712.00  |8,744.00  |-131.00   |-99.00    |472       |18,971    |-214      |4,127.29    |          
2023-02-07|AP305   |8,820.00  |8,700.00  |8,745.00  |8,583.00  |8,631.00  |8,656.00  |-189.00   |-164.00   |155,438   |187,625   |-14,635   |1,345,431.55|          
2023-02-07|AP310   |8,558.00  |8,531.00  |8,580.00  |8,454.00  |8,562.00  |8,517.00  |4.00      |-41.00    |7,267     |30,217    |1,857     |61,892.29   |          
2023-02-07|AP311   |8,417.00  |8,384.00  |8,416.00  |8,298.00  |8,416.00  |8,371.00  |-1.00     |-46.00    |532       |9,051     |-61       |4,453.36    |          
2023-02-07|AP312   |8,474.00  |8,476.00  |8,476.00  |8,384.00  |8,446.00  |8,454.00  |-28.00    |-20.00    |285       |3,497     |-218      |2,409.29    |          
2023-02-07|AP401   |8,536.00  |8,488.00  |8,538.00  |8,458.00  |8,538.00  |8,499.00  |2.00      |-37.00    |30        |260       |-1        |254.97      |          
2023-02-07|CF303   |14,930.00 |14,925.00 |15,010.00 |14,800.00 |14,890.00 |14,915.00 |-40.00    |-15.00    |10,046    |45,441    |-4,448    |74,906.33   |          
2023-02-07|CF305   |14,900.00 |14,935.00 |15,030.00 |14,815.00 |14,915.00 |14,925.00 |15.00     |25.00     |405,017   |734,013   |-5,575    |3,021,997.09|          
2023-02-07|CF307   |14,915.00 |14,955.00 |15,055.00 |14,845.00 |14,940.00 |14,955.00 |25.00     |40.00     |61,405    |141,296   |2,275     |459,215.07  |          
2023-02-07|CF309   |14,990.00 |15,030.00 |15,130.00 |14,920.00 |15,020.00 |15,025.00 |30.00     |35.00     |53,488    |112,412   |227       |401,791.49  |          
2023-02-07|CF311   |15,055.00 |15,130.00 |15,185.00 |14,985.00 |15,080.00 |15,090.00 |25.00     |35.00     |3,866     |16,519    |1,031     |29,173.71   |          
2023-02-07|CF401   |15,120.00 |15,205.00 |15,250.00 |15,040.00 |15,130.00 |15,170.00 |10.00     |50.00     |1,093     |2,051     |141       |8,289.59    |          
2023-02-07|CJ303   |10,450.00 |10,380.00 |10,395.00 |10,275.00 |10,370.00 |10,365.00 |-80.00    |-85.00    |185       |1,752     |-100      |958.55      |          
2023-02-07|CJ305   |10,735.00 |10,710.00 |10,720.00 |10,540.00 |10,690.00 |10,645.00 |-45.00    |-90.00    |24,726    |56,686    |-914      |131,615.51  |          
2023-02-07|CJ307   |10,875.00 |10,855.00 |10,900.00 |10,795.00 |10,900.00 |10,840.00 |25.00     |-35.00    |108       |690       |-15       |585.45      |          
2023-02-07|CJ309   |11,105.00 |11,125.00 |11,135.00 |11,030.00 |11,125.00 |11,080.00 |20.00     |-25.00    |1,190     |5,085     |109       |6,594.04    |          
2023-02-07|CJ312   |11,670.00 |11,600.00 |11,605.00 |11,510.00 |11,600.00 |11,570.00 |-70.00    |-100.00   |28        |220       |1         |161.98      |          
2023-02-07|CJ401   |11,770.00 |11,740.00 |11,740.00 |11,650.00 |11,735.00 |11,700.00 |-35.00    |-70.00    |19        |87        |3         |111.13      |          
2023-02-07|CY302   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |180.00    |180.00    |0         |0         |0         |0.00        |21,055.00 
2023-02-07|CY303   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |110.00    |110.00    |0         |1         |0         |0.00        |          
2023-02-07|CY304   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-07|CY305   |22,175.00 |22,280.00 |22,455.00 |22,225.00 |22,405.00 |22,365.00 |230.00    |190.00    |3,766     |3,884     |56        |42,109.23   |          
2023-02-07|CY306   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-07|CY307   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|CY308   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|CY309   |22,705.00 |22,730.00 |22,775.00 |22,625.00 |22,625.00 |22,695.00 |-80.00    |-10.00    |10        |47        |2         |113.49      |          
2023-02-07|CY310   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-07|CY312   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|CY401   |22,945.00 |22,805.00 |23,105.00 |22,805.00 |23,060.00 |23,035.00 |115.00    |90.00     |5         |5         |3         |57.59       |          
2023-02-07|FG302   |1,581.00  |1,535.00  |1,539.00  |1,530.00  |1,530.00  |1,536.00  |-51.00    |-45.00    |20        |1,230     |-20       |61.44       |1,620.00  
2023-02-07|FG303   |1,545.00  |1,542.00  |1,556.00  |1,502.00  |1,518.00  |1,527.00  |-27.00    |-18.00    |3,777     |17,155    |-1,683    |11,532.20   |          
2023-02-07|FG304   |1,611.00  |1,602.00  |1,605.00  |1,563.00  |1,575.00  |1,583.00  |-36.00    |-28.00    |9,624     |166,204   |-1,709    |30,478.48   |          
2023-02-07|FG305   |1,571.00  |1,568.00  |1,568.00  |1,522.00  |1,540.00  |1,544.00  |-31.00    |-27.00    |1,135,923 |979,415   |71,789    |3,506,905.16|          
2023-02-07|FG306   |1,627.00  |1,620.00  |1,621.00  |1,575.00  |1,595.00  |1,598.00  |-32.00    |-29.00    |30,250    |110,859   |3,552     |96,692.79   |          
2023-02-07|FG307   |1,610.00  |1,605.00  |1,605.00  |1,563.00  |1,583.00  |1,585.00  |-27.00    |-25.00    |6,964     |36,533    |3,839     |22,069.79   |          
2023-02-07|FG308   |1,652.00  |1,644.00  |1,644.00  |1,607.00  |1,625.00  |1,638.00  |-27.00    |-14.00    |1,922     |5,524     |-1,549    |6,297.57    |          
2023-02-07|FG309   |1,634.00  |1,627.00  |1,629.00  |1,588.00  |1,605.00  |1,607.00  |-29.00    |-27.00    |50,171    |172,306   |5,635     |161,284.71  |          
2023-02-07|FG310   |1,658.00  |1,650.00  |1,652.00  |1,617.00  |1,625.00  |1,635.00  |-33.00    |-23.00    |411       |3,613     |-128      |1,343.57    |          
2023-02-07|FG311   |1,636.00  |1,631.00  |1,631.00  |1,598.00  |1,606.00  |1,605.00  |-30.00    |-31.00    |425       |1,715     |-322      |1,364.13    |          
2023-02-07|FG312   |1,649.00  |1,640.00  |1,640.00  |1,604.00  |1,608.00  |1,624.00  |-41.00    |-25.00    |269       |9,916     |-134      |873.71      |          
2023-02-07|FG401   |1,609.00  |1,604.00  |1,604.00  |1,565.00  |1,578.00  |1,582.00  |-31.00    |-27.00    |1,922     |5,152     |879       |6,081.57    |          
2023-02-07|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|MA302   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-9.00     |-9.00     |0         |1,317     |0         |0.00        |2,740.00  
2023-02-07|MA303   |2,722.00  |2,732.00  |2,735.00  |2,685.00  |2,722.00  |2,718.00  |0.00      |-4.00     |19,308    |108,098   |-9,648    |52,484.21   |          
2023-02-07|MA304   |2,703.00  |2,714.00  |2,718.00  |2,666.00  |2,706.00  |2,698.00  |3.00      |-5.00     |77,939    |431,704   |18,765    |210,312.29  |          
2023-02-07|MA305   |2,673.00  |2,688.00  |2,688.00  |2,631.00  |2,668.00  |2,666.00  |-5.00     |-7.00     |1,313,346 |1,249,401 |-11,323   |3,500,960.73|          
2023-02-07|MA306   |2,663.00  |2,672.00  |2,673.00  |2,619.00  |2,655.00  |2,652.00  |-8.00     |-11.00    |35,863    |125,692   |15,089    |95,108.94   |          
2023-02-07|MA307   |2,651.00  |2,662.00  |2,667.00  |2,617.00  |2,649.00  |2,655.00  |-2.00     |4.00      |898       |27,142    |-223      |2,384.09    |          
2023-02-07|MA308   |2,632.00  |2,645.00  |2,645.00  |2,601.00  |2,632.00  |2,631.00  |0.00      |-1.00     |128       |22,408    |-98       |336.79      |          
2023-02-07|MA309   |2,622.00  |2,639.00  |2,642.00  |2,583.00  |2,616.00  |2,615.00  |-6.00     |-7.00     |24,873    |132,794   |3,150     |65,052.56   |          
2023-02-07|MA310   |2,630.00  |2,643.00  |2,647.00  |2,598.00  |2,629.00  |2,634.00  |-1.00     |4.00      |210       |5,188     |-108      |553.05      |          
2023-02-07|MA311   |2,638.00  |2,654.00  |2,654.00  |2,604.00  |2,638.00  |2,636.00  |0.00      |-2.00     |48        |9,440     |18        |126.54      |          
2023-02-07|MA312   |2,656.00  |2,674.00  |2,674.00  |2,630.00  |2,660.00  |2,657.00  |4.00      |1.00      |40        |14,952    |17        |106.27      |          
2023-02-07|MA401   |2,684.00  |2,687.00  |2,694.00  |2,640.00  |2,671.00  |2,672.00  |-13.00    |-12.00    |283       |1,298     |11        |756.08      |          
2023-02-07|OI303   |10,144.00 |10,209.00 |10,224.00 |10,085.00 |10,180.00 |10,152.00 |36.00     |8.00      |8,388     |18,573    |-2,496    |85,152.85   |          
2023-02-07|OI305   |9,879.00  |9,935.00  |9,946.00  |9,812.00  |9,897.00  |9,876.00  |18.00     |-3.00     |326,325   |234,969   |824       |3,222,790.36|          
2023-02-07|OI307   |10,010.00 |10,057.00 |10,057.00 |9,927.00  |10,008.00 |9,993.00  |-2.00     |-17.00    |24,314    |56,134    |2,273     |242,975.94  |          
2023-02-07|OI309   |9,972.00  |10,008.00 |10,030.00 |9,908.00  |9,982.00  |9,971.00  |10.00     |-1.00     |12,390    |26,640    |811       |123,545.15  |          
2023-02-07|OI311   |9,882.00  |9,917.00  |9,945.00  |9,834.00  |9,898.00  |9,887.00  |16.00     |5.00      |1,770     |8,900     |710       |17,500.59   |          
2023-02-07|OI401   |9,834.00  |9,872.00  |9,905.00  |9,792.00  |9,860.00  |9,851.00  |26.00     |17.00     |150       |460       |-10       |1,477.69    |          
2023-02-07|PF302   |7,214.00  |7,300.00  |7,350.00  |7,276.00  |7,276.00  |7,316.00  |62.00     |102.00    |7         |4,292     |5         |25.60       |7,424.00  
2023-02-07|PF303   |7,282.00  |7,316.00  |7,402.00  |7,266.00  |7,320.00  |7,326.00  |38.00     |44.00     |113,692   |69,317    |-8,210    |416,424.12  |          
2023-02-07|PF304   |7,304.00  |7,306.00  |7,430.00  |7,294.00  |7,350.00  |7,356.00  |46.00     |52.00     |139,572   |294,493   |9,982     |513,319.98  |          
2023-02-07|PF305   |7,312.00  |7,334.00  |7,426.00  |7,302.00  |7,352.00  |7,356.00  |40.00     |44.00     |52,263    |98,669    |-301      |192,218.96  |          
2023-02-07|PF306   |7,370.00  |7,390.00  |7,472.00  |7,366.00  |7,416.00  |7,412.00  |46.00     |42.00     |30,337    |104,232   |3,597     |112,423.89  |          
2023-02-07|PF307   |7,362.00  |7,398.00  |7,462.00  |7,358.00  |7,402.00  |7,412.00  |40.00     |50.00     |18,499    |38,700    |6,721     |68,546.94   |          
2023-02-07|PF308   |7,332.00  |7,386.00  |7,458.00  |7,378.00  |7,406.00  |7,410.00  |74.00     |78.00     |16        |284       |6         |59.28       |          
2023-02-07|PF309   |7,352.00  |7,380.00  |7,460.00  |7,360.00  |7,406.00  |7,402.00  |54.00     |50.00     |351       |4,926     |-26       |1,299.04    |          
2023-02-07|PF310   |7,400.00  |7,476.00  |7,476.00  |7,476.00  |7,476.00  |7,476.00  |76.00     |76.00     |1         |24        |0         |3.74        |          
2023-02-07|PF311   |7,336.00  |7,422.00  |7,460.00  |7,420.00  |7,460.00  |7,434.00  |124.00    |98.00     |3         |64        |-2        |11.15       |          
2023-02-07|PF312   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2023-02-07|PF401   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-07|PK303   |10,394.00 |10,386.00 |10,532.00 |10,354.00 |10,364.00 |10,438.00 |-30.00    |44.00     |315       |981       |-181      |1,643.79    |          
2023-02-07|PK304   |10,462.00 |10,428.00 |10,648.00 |10,406.00 |10,498.00 |10,532.00 |36.00     |70.00     |92,293    |92,553    |-1,963    |485,963.06  |          
2023-02-07|PK310   |10,532.00 |10,510.00 |10,634.00 |10,458.00 |10,500.00 |10,544.00 |-32.00    |12.00     |7,051     |21,496    |172       |37,168.89   |          
2023-02-07|PK311   |10,452.00 |10,520.00 |10,628.00 |10,362.00 |10,434.00 |10,512.00 |-18.00    |60.00     |125       |974       |-78       |656.93      |          
2023-02-07|PK312   |10,436.00 |10,496.00 |10,594.00 |10,330.00 |10,420.00 |10,472.00 |-16.00    |36.00     |165       |779       |-49       |863.84      |          
2023-02-07|PK401   |10,498.00 |10,498.00 |10,546.00 |10,422.00 |10,470.00 |10,490.00 |-28.00    |-8.00     |138       |813       |51        |723.84      |          
2023-02-07|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|RM303   |3,308.00  |3,310.00  |3,312.00  |3,255.00  |3,276.00  |3,277.00  |-32.00    |-31.00    |10,628    |19,626    |-5,408    |34,823.87   |          
2023-02-07|RM305   |3,256.00  |3,256.00  |3,257.00  |3,179.00  |3,193.00  |3,207.00  |-63.00    |-49.00    |561,908   |504,485   |-36,957   |1,802,101.31|          
2023-02-07|RM307   |3,234.00  |3,228.00  |3,233.00  |3,157.00  |3,170.00  |3,183.00  |-64.00    |-51.00    |65,610    |111,834   |5,304     |208,814.52  |          
2023-02-07|RM308   |3,275.00  |3,266.00  |3,269.00  |3,209.00  |3,222.00  |3,236.00  |-53.00    |-39.00    |4,475     |30,737    |150       |14,480.35   |          
2023-02-07|RM309   |3,233.00  |3,233.00  |3,235.00  |3,169.00  |3,180.00  |3,192.00  |-53.00    |-41.00    |34,269    |69,827    |2,143     |109,400.87  |          
2023-02-07|RM311   |3,058.00  |3,062.00  |3,062.00  |3,001.00  |3,011.00  |3,033.00  |-47.00    |-25.00    |2,493     |17,612    |150       |7,560.63    |          
2023-02-07|RM401   |2,927.00  |2,928.00  |2,928.00  |2,873.00  |2,881.00  |2,889.00  |-46.00    |-38.00    |4,868     |8,756     |1,185     |14,063.51   |          
2023-02-07|RS307   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2023-02-07|RS308   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|RS311   |5,985.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |21.00     |21.00     |0         |5         |0         |0.00        |          
2023-02-07|SA302   |3,039.00  |3,056.00  |3,056.00  |3,005.00  |3,026.00  |3,020.00  |-13.00    |-19.00    |229       |2,593     |-51       |1,383.12    |3,123.00  
2023-02-07|SA303   |3,061.00  |3,055.00  |3,058.00  |2,966.00  |3,003.00  |3,013.00  |-58.00    |-48.00    |16,789    |35,851    |-7,087    |101,182.74  |          
2023-02-07|SA304   |3,049.00  |3,031.00  |3,035.00  |2,945.00  |2,984.00  |2,994.00  |-65.00    |-55.00    |17,154    |42,175    |-4,537    |102,703.12  |          
2023-02-07|SA305   |2,959.00  |2,965.00  |2,973.00  |2,882.00  |2,929.00  |2,924.00  |-30.00    |-35.00    |1,513,457 |772,786   |-18,037   |8,850,367.26|          
2023-02-07|SA306   |2,864.00  |2,880.00  |2,882.00  |2,802.00  |2,840.00  |2,837.00  |-24.00    |-27.00    |51,830    |84,224    |2,820     |294,115.09  |          
2023-02-07|SA307   |2,764.00  |2,775.00  |2,783.00  |2,701.00  |2,731.00  |2,736.00  |-33.00    |-28.00    |17,747    |33,416    |1,980     |97,128.72   |          
2023-02-07|SA308   |2,661.00  |2,674.00  |2,676.00  |2,602.00  |2,630.00  |2,635.00  |-31.00    |-26.00    |1,347     |7,730     |-42       |7,098.13    |          
2023-02-07|SA309   |2,554.00  |2,562.00  |2,568.00  |2,497.00  |2,522.00  |2,531.00  |-32.00    |-23.00    |342,828   |227,477   |-5,183    |1,735,331.51|          
2023-02-07|SA310   |2,451.00  |2,457.00  |2,458.00  |2,397.00  |2,423.00  |2,426.00  |-28.00    |-25.00    |1,662     |7,401     |178       |8,062.75    |          
2023-02-07|SA311   |2,344.00  |2,347.00  |2,351.00  |2,292.00  |2,316.00  |2,320.00  |-28.00    |-24.00    |6,260     |20,159    |769       |29,051.36   |          
2023-02-07|SA312   |2,275.00  |2,274.00  |2,282.00  |2,228.00  |2,250.00  |2,255.00  |-25.00    |-20.00    |1,454     |6,963     |106       |6,557.04    |          
2023-02-07|SA401   |2,194.00  |2,198.00  |2,198.00  |2,146.00  |2,164.00  |2,172.00  |-30.00    |-22.00    |31,061    |34,097    |4,248     |134,931.97  |          
2023-02-07|SF302   |8,026.00  |8,090.00  |8,090.00  |7,968.00  |8,002.00  |7,998.00  |-24.00    |-28.00    |210       |3,624     |-84       |839.70      |8,248.00  
2023-02-07|SF303   |8,170.00  |8,160.00  |8,230.00  |8,108.00  |8,172.00  |8,182.00  |2.00      |12.00     |37,741    |37,487    |-11,042   |154,392.65  |          
2023-02-07|SF304   |8,078.00  |8,096.00  |8,140.00  |8,034.00  |8,080.00  |8,090.00  |2.00      |12.00     |29,174    |108,022   |-5,315    |117,993.25  |          
2023-02-07|SF305   |8,028.00  |8,026.00  |8,084.00  |7,964.00  |8,016.00  |8,026.00  |-12.00    |-2.00     |163,505   |155,438   |10,123    |656,064.37  |          
2023-02-07|SF306   |7,922.00  |7,928.00  |7,962.00  |7,858.00  |7,904.00  |7,908.00  |-18.00    |-14.00    |15,331    |69,340    |4,061     |60,614.59   |          
2023-02-07|SF307   |8,010.00  |8,006.00  |8,048.00  |7,950.00  |8,000.00  |8,000.00  |-10.00    |-10.00    |3,279     |11,140    |1,365     |13,116.27   |          
2023-02-07|SF308   |7,996.00  |8,002.00  |8,026.00  |7,918.00  |7,974.00  |7,968.00  |-22.00    |-28.00    |179       |400       |-148      |713.01      |          
2023-02-07|SF309   |7,956.00  |7,940.00  |7,998.00  |7,890.00  |7,940.00  |7,940.00  |-16.00    |-16.00    |1,927     |5,757     |493       |7,650.09    |          
2023-02-07|SF310   |7,940.00  |7,888.00  |7,966.00  |7,854.00  |7,902.00  |7,910.00  |-38.00    |-30.00    |20        |197       |5         |79.10       |          
2023-02-07|SF311   |7,994.00  |8,030.00  |8,030.00  |7,940.00  |7,970.00  |7,972.00  |-24.00    |-22.00    |4         |118       |1         |15.94       |          
2023-02-07|SF312   |7,982.00  |8,010.00  |8,010.00  |7,930.00  |7,956.00  |7,966.00  |-26.00    |-16.00    |3         |171       |1         |11.95       |          
2023-02-07|SF401   |7,984.00  |7,988.00  |7,990.00  |7,902.00  |7,928.00  |7,958.00  |-56.00    |-26.00    |39        |138       |7         |155.18      |          
2023-02-07|SM302   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |0.00      |0.00      |0         |3,126     |-115      |0.00        |7,642.00  
2023-02-07|SM303   |7,476.00  |7,456.00  |7,508.00  |7,442.00  |7,464.00  |7,478.00  |-12.00    |2.00      |2,822     |16,989    |-1,381    |10,551.17   |          
2023-02-07|SM304   |7,446.00  |7,438.00  |7,480.00  |7,416.00  |7,436.00  |7,448.00  |-10.00    |2.00      |21,632    |84,663    |-258      |80,561.02   |          
2023-02-07|SM305   |7,416.00  |7,400.00  |7,450.00  |7,380.00  |7,402.00  |7,414.00  |-14.00    |-2.00     |84,251    |184,536   |-895      |312,289.39  |          
2023-02-07|SM306   |7,374.00  |7,346.00  |7,406.00  |7,340.00  |7,362.00  |7,374.00  |-12.00    |0.00      |18,902    |62,089    |2,195     |69,692.19   |          
2023-02-07|SM307   |7,356.00  |7,322.00  |7,382.00  |7,316.00  |7,334.00  |7,354.00  |-22.00    |-2.00     |2,919     |12,157    |1,901     |10,733.06   |          
2023-02-07|SM308   |7,338.00  |7,338.00  |7,370.00  |7,314.00  |7,326.00  |7,332.00  |-12.00    |-6.00     |134       |1,330     |68        |491.24      |          
2023-02-07|SM309   |7,338.00  |7,300.00  |7,358.00  |7,298.00  |7,312.00  |7,322.00  |-26.00    |-16.00    |365       |4,751     |146       |1,336.14    |          
2023-02-07|SM310   |7,300.00  |7,322.00  |7,322.00  |7,322.00  |7,322.00  |7,322.00  |22.00     |22.00     |1         |120       |1         |3.66        |          
2023-02-07|SM311   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |0.00      |0.00      |0         |35        |0         |0.00        |          
2023-02-07|SM312   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |-4.00     |-4.00     |0         |5         |0         |0.00        |          
2023-02-07|SM401   |7,340.00  |7,368.00  |7,368.00  |7,304.00  |7,338.00  |7,330.00  |-2.00     |-10.00    |12        |31        |1         |43.97       |          
2023-02-07|SR303   |5,885.00  |5,877.00  |5,884.00  |5,847.00  |5,866.00  |5,862.00  |-19.00    |-23.00    |29,386    |46,173    |-7,678    |172,252.71  |          
2023-02-07|SR305   |5,905.00  |5,900.00  |5,909.00  |5,870.00  |5,889.00  |5,885.00  |-16.00    |-20.00    |184,966   |404,247   |9,299     |1,088,576.58|          
2023-02-07|SR307   |5,915.00  |5,920.00  |5,920.00  |5,881.00  |5,901.00  |5,895.00  |-14.00    |-20.00    |57,704    |243,348   |8,841     |340,186.41  |          
2023-02-07|SR309   |5,914.00  |5,910.00  |5,919.00  |5,879.00  |5,900.00  |5,894.00  |-14.00    |-20.00    |12,674    |70,964    |944       |74,699.16   |          
2023-02-07|SR311   |5,910.00  |5,906.00  |5,910.00  |5,871.00  |5,895.00  |5,884.00  |-15.00    |-26.00    |11,629    |26,842    |5,995     |68,428.77   |          
2023-02-07|SR401   |5,922.00  |5,918.00  |5,919.00  |5,889.00  |5,908.00  |5,904.00  |-14.00    |-18.00    |111       |879       |40        |655.32      |          
2023-02-07|TA302   |5,580.00  |5,618.00  |5,670.00  |5,580.00  |5,634.00  |5,632.00  |54.00     |52.00     |643       |44,726    |-643      |1,810.48    |5,666.00  
2023-02-07|TA303   |5,622.00  |5,670.00  |5,700.00  |5,592.00  |5,648.00  |5,638.00  |26.00     |16.00     |43,487    |163,152   |-18,269   |122,577.50  |          
2023-02-07|TA304   |5,628.00  |5,642.00  |5,714.00  |5,606.00  |5,662.00  |5,654.00  |34.00     |26.00     |204,760   |612,851   |3,899     |578,905.15  |          
2023-02-07|TA305   |5,636.00  |5,654.00  |5,722.00  |5,612.00  |5,666.00  |5,662.00  |30.00     |26.00     |1,728,744 |1,473,048 |15,831    |4,892,781.67|          
2023-02-07|TA306   |5,632.00  |5,644.00  |5,712.00  |5,608.00  |5,660.00  |5,658.00  |28.00     |26.00     |63,871    |210,386   |15,343    |180,693.59  |          
2023-02-07|TA307   |5,624.00  |5,642.00  |5,704.00  |5,602.00  |5,648.00  |5,646.00  |24.00     |22.00     |1,395     |81,154    |-606      |3,938.19    |          
2023-02-07|TA308   |5,610.00  |5,630.00  |5,694.00  |5,594.00  |5,636.00  |5,648.00  |26.00     |38.00     |945       |51,595    |-244      |2,668.35    |          
2023-02-07|TA309   |5,602.00  |5,610.00  |5,682.00  |5,580.00  |5,620.00  |5,628.00  |18.00     |26.00     |106,877   |301,641   |10,791    |300,739.60  |          
2023-02-07|TA310   |5,608.00  |5,624.00  |5,646.00  |5,590.00  |5,640.00  |5,618.00  |32.00     |10.00     |49        |14,482    |0         |137.62      |          
2023-02-07|TA311   |5,600.00  |5,628.00  |5,668.00  |5,602.00  |5,634.00  |5,638.00  |34.00     |38.00     |15        |6,476     |1         |42.28       |          
2023-02-07|TA312   |5,610.00  |5,644.00  |5,660.00  |5,612.00  |5,640.00  |5,644.00  |30.00     |34.00     |8         |6,550     |-1        |22.57       |          
2023-02-07|TA401   |5,622.00  |5,622.00  |5,700.00  |5,602.00  |5,642.00  |5,648.00  |20.00     |26.00     |2,025     |4,216     |803       |5,718.15    |          
2023-02-07|UR302   |2,690.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |10.00     |10.00     |47        |969       |10        |253.80      |2,725.00  
2023-02-07|UR303   |2,657.00  |2,653.00  |2,666.00  |2,626.00  |2,637.00  |2,649.00  |-20.00    |-8.00     |1,853     |6,104     |-1,190    |9,818.76    |          
2023-02-07|UR304   |2,575.00  |2,579.00  |2,579.00  |2,523.00  |2,536.00  |2,548.00  |-39.00    |-27.00    |3,123     |49,583    |-1,108    |15,912.80   |          
2023-02-07|UR305   |2,503.00  |2,500.00  |2,503.00  |2,450.00  |2,473.00  |2,479.00  |-30.00    |-24.00    |136,741   |154,705   |2,227     |678,053.55  |          
2023-02-07|UR306   |2,471.00  |2,467.00  |2,467.00  |2,419.00  |2,437.00  |2,445.00  |-34.00    |-26.00    |4,925     |40,316    |316       |24,082.48   |          
2023-02-07|UR307   |2,443.00  |2,428.00  |2,438.00  |2,388.00  |2,405.00  |2,416.00  |-38.00    |-27.00    |1,620     |10,442    |1,163     |7,827.91    |          
2023-02-07|UR308   |2,395.00  |2,378.00  |2,382.00  |2,340.00  |2,358.00  |2,368.00  |-37.00    |-27.00    |137       |948       |-128      |648.82      |          
2023-02-07|UR309   |2,347.00  |2,350.00  |2,350.00  |2,306.00  |2,315.00  |2,326.00  |-32.00    |-21.00    |4,252     |14,387    |1,066     |19,781.70   |          
2023-02-07|UR310   |2,325.00  |2,319.00  |2,326.00  |2,290.00  |2,297.00  |2,305.00  |-28.00    |-20.00    |35        |705       |26        |161.32      |          
2023-02-07|UR311   |2,365.00  |2,360.00  |2,368.00  |2,330.00  |2,340.00  |2,350.00  |-25.00    |-15.00    |52        |1,529     |14        |244.37      |          
2023-02-07|UR312   |2,347.00  |2,317.00  |2,334.00  |2,317.00  |2,325.00  |2,328.00  |-22.00    |-19.00    |9         |907       |7         |41.90       |          
2023-02-07|UR401   |2,294.00  |2,284.00  |2,299.00  |2,264.00  |2,272.00  |2,280.00  |-22.00    |-14.00    |306       |1,086     |219       |1,395.11    |          
2023-02-07|WH303   |3,363.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |0.00      |0.00      |0         |41        |0         |0.00        |          
2023-02-07|WH305   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|WH307   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|WH309   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|WH311   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|WH401   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|ZC302   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |0         |0         |0.00        |795.60    
2023-02-07|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-07|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|AP303   |8,699.00  |8,700.00  |8,741.00  |8,647.00  |8,689.00  |8,691.00  |-10.00    |-8.00     |3,226     |14,057    |-2,355    |28,036.46   |          
2023-02-08|AP304   |8,744.00  |8,761.00  |8,778.00  |8,676.00  |8,720.00  |8,720.00  |-24.00    |-24.00    |321       |18,918    |-53       |2,799.09    |          
2023-02-08|AP305   |8,656.00  |8,660.00  |8,708.00  |8,594.00  |8,639.00  |8,646.00  |-17.00    |-10.00    |111,940   |190,548   |2,923     |967,844.83  |          
2023-02-08|AP310   |8,517.00  |8,591.00  |8,627.00  |8,542.00  |8,577.00  |8,583.00  |60.00     |66.00     |3,926     |30,736    |519       |33,694.92   |          
2023-02-08|AP311   |8,371.00  |8,443.00  |8,525.00  |8,400.00  |8,417.00  |8,455.00  |46.00     |84.00     |66        |9,068     |17        |558.02      |          
2023-02-08|AP312   |8,454.00  |8,587.00  |8,587.00  |8,460.00  |8,468.00  |8,544.00  |14.00     |90.00     |33        |3,521     |24        |281.95      |          
2023-02-08|AP401   |8,499.00  |8,558.00  |8,600.00  |8,534.00  |8,565.00  |8,557.00  |66.00     |58.00     |53        |273       |13        |453.54      |          
2023-02-08|CF303   |14,915.00 |14,915.00 |14,915.00 |14,715.00 |14,745.00 |14,805.00 |-170.00   |-110.00   |11,599    |40,245    |-5,196    |85,862.80   |          
2023-02-08|CF305   |14,925.00 |14,915.00 |14,920.00 |14,735.00 |14,780.00 |14,810.00 |-145.00   |-115.00   |413,430   |733,247   |-766      |3,061,576.46|          
2023-02-08|CF307   |14,955.00 |14,930.00 |14,945.00 |14,770.00 |14,815.00 |14,835.00 |-140.00   |-120.00   |59,377    |146,356   |5,060     |440,474.70  |          
2023-02-08|CF309   |15,025.00 |15,025.00 |15,025.00 |14,860.00 |14,890.00 |14,920.00 |-135.00   |-105.00   |51,243    |115,741   |3,329     |382,323.75  |          
2023-02-08|CF311   |15,090.00 |15,080.00 |15,080.00 |14,920.00 |14,975.00 |14,980.00 |-115.00   |-110.00   |5,203     |18,454    |1,935     |38,975.36   |          
2023-02-08|CF401   |15,170.00 |15,090.00 |15,135.00 |14,990.00 |15,020.00 |15,035.00 |-150.00   |-135.00   |754       |2,169     |118       |5,668.12    |          
2023-02-08|CJ303   |10,365.00 |10,395.00 |10,430.00 |10,245.00 |10,250.00 |10,320.00 |-115.00   |-45.00    |49        |1,743     |-9        |252.86      |          
2023-02-08|CJ305   |10,645.00 |10,700.00 |10,745.00 |10,515.00 |10,550.00 |10,620.00 |-95.00    |-25.00    |26,851    |57,462    |776       |142,558.09  |          
2023-02-08|CJ307   |10,840.00 |10,895.00 |10,895.00 |10,750.00 |10,775.00 |10,780.00 |-65.00    |-60.00    |44        |684       |-6        |237.17      |          
2023-02-08|CJ309   |11,080.00 |11,140.00 |11,160.00 |10,970.00 |11,010.00 |11,050.00 |-70.00    |-30.00    |1,026     |5,123     |38        |5,668.75    |          
2023-02-08|CJ312   |11,570.00 |11,580.00 |11,600.00 |11,500.00 |11,500.00 |11,550.00 |-70.00    |-20.00    |24        |219       |-1        |138.58      |          
2023-02-08|CJ401   |11,700.00 |11,735.00 |11,780.00 |11,595.00 |11,595.00 |11,650.00 |-105.00   |-50.00    |59        |84        |-3        |343.60      |          
2023-02-08|CY302   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |21,070.00 
2023-02-08|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-08|CY304   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-08|CY305   |22,365.00 |22,445.00 |22,445.00 |22,245.00 |22,270.00 |22,320.00 |-95.00    |-45.00    |2,176     |3,917     |33        |24,286.79   |          
2023-02-08|CY306   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-08|CY307   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|CY308   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|CY309   |22,695.00 |22,590.00 |22,680.00 |22,530.00 |22,570.00 |22,610.00 |-125.00   |-85.00    |16        |44        |-3        |180.86      |          
2023-02-08|CY310   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-08|CY312   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|CY401   |23,035.00 |22,915.00 |22,915.00 |22,825.00 |22,825.00 |22,870.00 |-210.00   |-165.00   |4         |2         |-3        |45.74       |          
2023-02-08|FG302   |1,536.00  |1,541.00  |1,543.00  |1,531.00  |1,531.00  |1,542.00  |-5.00     |6.00      |35        |1,195     |-35       |107.92      |1,608.00  
2023-02-08|FG303   |1,527.00  |1,514.00  |1,520.00  |1,501.00  |1,508.00  |1,511.00  |-19.00    |-16.00    |3,048     |15,309    |-1,846    |9,210.84    |          
2023-02-08|FG304   |1,583.00  |1,578.00  |1,585.00  |1,563.00  |1,579.00  |1,573.00  |-4.00     |-10.00    |10,971    |163,434   |-2,770    |34,517.87   |          
2023-02-08|FG305   |1,544.00  |1,535.00  |1,539.00  |1,516.00  |1,531.00  |1,529.00  |-13.00    |-15.00    |972,915   |1,019,076 |39,661    |2,975,803.34|          
2023-02-08|FG306   |1,598.00  |1,590.00  |1,594.00  |1,576.00  |1,591.00  |1,585.00  |-7.00     |-13.00    |25,826    |119,107   |8,248     |81,894.11   |          
2023-02-08|FG307   |1,585.00  |1,577.00  |1,581.00  |1,561.00  |1,577.00  |1,572.00  |-8.00     |-13.00    |6,692     |38,690    |2,157     |21,040.25   |          
2023-02-08|FG308   |1,638.00  |1,620.00  |1,622.00  |1,604.00  |1,618.00  |1,614.00  |-20.00    |-24.00    |172       |5,529     |5         |555.25      |          
2023-02-08|FG309   |1,607.00  |1,603.00  |1,605.00  |1,585.00  |1,600.00  |1,597.00  |-7.00     |-10.00    |40,725    |179,157   |6,851     |130,085.53  |          
2023-02-08|FG310   |1,635.00  |1,612.00  |1,631.00  |1,612.00  |1,624.00  |1,623.00  |-11.00    |-12.00    |77        |3,599     |-14       |250.02      |          
2023-02-08|FG311   |1,605.00  |1,591.00  |1,608.00  |1,591.00  |1,604.00  |1,601.00  |-1.00     |-4.00     |152       |1,682     |-33       |486.56      |          
2023-02-08|FG312   |1,624.00  |1,607.00  |1,613.00  |1,595.00  |1,610.00  |1,606.00  |-14.00    |-18.00    |110       |9,893     |-23       |353.24      |          
2023-02-08|FG401   |1,582.00  |1,581.00  |1,581.00  |1,564.00  |1,575.00  |1,572.00  |-7.00     |-10.00    |1,395     |5,660     |508       |4,386.41    |          
2023-02-08|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|MA302   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-24.00    |-24.00    |0         |1,317     |0         |0.00        |2,741.00  
2023-02-08|MA303   |2,718.00  |2,720.00  |2,727.00  |2,671.00  |2,697.00  |2,705.00  |-21.00    |-13.00    |25,307    |93,877    |-14,221   |68,442.82   |          
2023-02-08|MA304   |2,698.00  |2,712.00  |2,712.00  |2,662.00  |2,689.00  |2,689.00  |-9.00     |-9.00     |74,936    |446,652   |14,948    |201,533.90  |          
2023-02-08|MA305   |2,666.00  |2,670.00  |2,673.00  |2,620.00  |2,645.00  |2,646.00  |-21.00    |-20.00    |1,430,832 |1,294,824 |45,423    |3,785,977.19|          
2023-02-08|MA306   |2,652.00  |2,657.00  |2,660.00  |2,607.00  |2,633.00  |2,632.00  |-19.00    |-20.00    |40,871    |138,168   |12,476    |107,583.38  |          
2023-02-08|MA307   |2,655.00  |2,647.00  |2,647.00  |2,605.00  |2,622.00  |2,624.00  |-33.00    |-31.00    |231       |27,266    |124       |606.13      |          
2023-02-08|MA308   |2,631.00  |2,624.00  |2,624.00  |2,593.00  |2,601.00  |2,605.00  |-30.00    |-26.00    |34        |22,405    |-3        |88.57       |          
2023-02-08|MA309   |2,615.00  |2,621.00  |2,622.00  |2,572.00  |2,593.00  |2,596.00  |-22.00    |-19.00    |29,144    |141,667   |8,873     |75,654.79   |          
2023-02-08|MA310   |2,634.00  |2,630.00  |2,630.00  |2,582.00  |2,600.00  |2,602.00  |-34.00    |-32.00    |55        |5,195     |7         |143.08      |          
2023-02-08|MA311   |2,636.00  |2,625.00  |2,629.00  |2,592.00  |2,609.00  |2,608.00  |-27.00    |-28.00    |84        |9,477     |37        |219.05      |          
2023-02-08|MA312   |2,657.00  |2,652.00  |2,652.00  |2,617.00  |2,630.00  |2,632.00  |-27.00    |-25.00    |58        |14,957    |5         |152.65      |          
2023-02-08|MA401   |2,672.00  |2,673.00  |2,673.00  |2,630.00  |2,645.00  |2,647.00  |-27.00    |-25.00    |353       |1,371     |73        |934.45      |          
2023-02-08|OI303   |10,152.00 |10,180.00 |10,234.00 |10,144.00 |10,162.00 |10,185.00 |10.00     |33.00     |6,593     |15,819    |-2,754    |67,147.26   |          
2023-02-08|OI305   |9,876.00  |9,897.00  |9,950.00  |9,851.00  |9,871.00  |9,891.00  |-5.00     |15.00     |362,746   |238,528   |3,559     |3,588,038.46|          
2023-02-08|OI307   |9,993.00  |9,999.00  |10,060.00 |9,965.00  |9,986.00  |10,003.00 |-7.00     |10.00     |27,407    |60,064    |3,930     |274,150.11  |          
2023-02-08|OI309   |9,971.00  |9,976.00  |10,029.00 |9,944.00  |9,964.00  |9,983.00  |-7.00     |12.00     |12,269    |27,528    |888       |122,475.30  |          
2023-02-08|OI311   |9,887.00  |9,908.00  |9,945.00  |9,868.00  |9,885.00  |9,897.00  |-2.00     |10.00     |1,979     |9,604     |704       |19,586.67   |          
2023-02-08|OI401   |9,851.00  |9,862.00  |9,908.00  |9,835.00  |9,850.00  |9,859.00  |-1.00     |8.00      |291       |560       |100       |2,869.05    |          
2023-02-08|PF302   |7,316.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |-76.00    |-76.00    |2         |4,292     |0         |7.24        |7,408.00  
2023-02-08|PF303   |7,326.00  |7,298.00  |7,364.00  |7,252.00  |7,258.00  |7,300.00  |-68.00    |-26.00    |66,603    |58,001    |-11,316   |243,092.02  |          
2023-02-08|PF304   |7,356.00  |7,330.00  |7,392.00  |7,282.00  |7,288.00  |7,328.00  |-68.00    |-28.00    |160,161   |304,789   |10,296    |586,840.96  |          
2023-02-08|PF305   |7,356.00  |7,342.00  |7,394.00  |7,292.00  |7,298.00  |7,336.00  |-58.00    |-20.00    |43,192    |102,031   |3,362     |158,428.34  |          
2023-02-08|PF306   |7,412.00  |7,382.00  |7,430.00  |7,318.00  |7,318.00  |7,386.00  |-94.00    |-26.00    |35,243    |107,734   |3,502     |130,127.80  |          
2023-02-08|PF307   |7,412.00  |7,392.00  |7,424.00  |7,312.00  |7,312.00  |7,376.00  |-100.00   |-36.00    |13,233    |42,983    |4,283     |48,800.42   |          
2023-02-08|PF308   |7,410.00  |7,360.00  |7,416.00  |7,322.00  |7,322.00  |7,368.00  |-88.00    |-42.00    |331       |289       |5         |1,219.46    |          
2023-02-08|PF309   |7,402.00  |7,388.00  |7,424.00  |7,320.00  |7,320.00  |7,370.00  |-82.00    |-32.00    |510       |4,945     |19        |1,878.98    |          
2023-02-08|PF310   |7,476.00  |7,368.00  |7,368.00  |7,368.00  |7,368.00  |7,368.00  |-108.00   |-108.00   |1         |24        |0         |3.68        |          
2023-02-08|PF311   |7,434.00  |7,376.00  |7,378.00  |7,376.00  |7,378.00  |7,378.00  |-56.00    |-56.00    |2         |64        |0         |7.38        |          
2023-02-08|PF312   |7,412.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |-12.00    |-12.00    |1         |14        |1         |3.70        |          
2023-02-08|PF401   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |          
2023-02-08|PK303   |10,438.00 |10,428.00 |10,438.00 |10,378.00 |10,392.00 |10,408.00 |-46.00    |-30.00    |145       |940       |-41       |754.60      |          
2023-02-08|PK304   |10,532.00 |10,542.00 |10,566.00 |10,484.00 |10,542.00 |10,534.00 |10.00     |2.00      |42,014    |92,398    |-155      |221,265.14  |          
2023-02-08|PK310   |10,544.00 |10,566.00 |10,576.00 |10,500.00 |10,550.00 |10,544.00 |6.00      |0.00      |4,463     |22,454    |958       |23,528.42   |          
2023-02-08|PK311   |10,512.00 |10,512.00 |10,512.00 |10,456.00 |10,488.00 |10,502.00 |-24.00    |-10.00    |59        |1,015     |41        |309.78      |          
2023-02-08|PK312   |10,472.00 |10,472.00 |10,472.00 |10,362.00 |10,456.00 |10,466.00 |-16.00    |-6.00     |53        |820       |41        |277.32      |          
2023-02-08|PK401   |10,490.00 |10,482.00 |10,518.00 |10,412.00 |10,498.00 |10,500.00 |8.00      |10.00     |58        |836       |23        |304.49      |          
2023-02-08|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|RM303   |3,277.00  |3,275.00  |3,287.00  |3,257.00  |3,267.00  |3,271.00  |-10.00    |-6.00     |3,927     |17,714    |-1,912    |12,845.97   |          
2023-02-08|RM305   |3,207.00  |3,190.00  |3,200.00  |3,171.00  |3,190.00  |3,186.00  |-17.00    |-21.00    |394,427   |490,002   |-14,483   |1,256,658.91|          
2023-02-08|RM307   |3,183.00  |3,169.00  |3,178.00  |3,151.00  |3,167.00  |3,165.00  |-16.00    |-18.00    |51,442    |116,325   |4,491     |162,819.00  |          
2023-02-08|RM308   |3,236.00  |3,218.00  |3,225.00  |3,204.00  |3,213.00  |3,214.00  |-23.00    |-22.00    |3,280     |31,332    |595       |10,540.52   |          
2023-02-08|RM309   |3,192.00  |3,181.00  |3,187.00  |3,164.00  |3,176.00  |3,174.00  |-16.00    |-18.00    |29,281    |68,406    |-1,421    |92,948.16   |          
2023-02-08|RM311   |3,033.00  |3,014.00  |3,017.00  |2,999.00  |3,005.00  |3,006.00  |-28.00    |-27.00    |1,692     |18,610    |998       |5,086.82    |          
2023-02-08|RM401   |2,889.00  |2,884.00  |2,885.00  |2,871.00  |2,882.00  |2,880.00  |-7.00     |-9.00     |2,179     |8,835     |79        |6,275.39    |          
2023-02-08|RS307   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-08|RS308   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|RS311   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-02-08|SA302   |3,020.00  |3,050.00  |3,075.00  |3,038.00  |3,075.00  |3,058.00  |55.00     |38.00     |148       |2,607     |14        |905.10      |3,114.00  
2023-02-08|SA303   |3,013.00  |3,002.00  |3,057.00  |2,999.00  |3,055.00  |3,016.00  |42.00     |3.00      |12,290    |28,553    |-7,298    |74,141.76   |          
2023-02-08|SA304   |2,994.00  |2,982.00  |3,027.00  |2,974.00  |3,022.00  |2,999.00  |28.00     |5.00      |10,094    |39,120    |-3,055    |60,536.42   |          
2023-02-08|SA305   |2,924.00  |2,926.00  |2,964.00  |2,919.00  |2,957.00  |2,939.00  |33.00     |15.00     |1,215,544 |809,225   |36,439    |7,145,697.05|          
2023-02-08|SA306   |2,837.00  |2,842.00  |2,877.00  |2,840.00  |2,871.00  |2,855.00  |34.00     |18.00     |58,544    |88,179    |3,955     |334,306.02  |          
2023-02-08|SA307   |2,736.00  |2,730.00  |2,771.00  |2,730.00  |2,767.00  |2,750.00  |31.00     |14.00     |11,648    |35,972    |2,556     |64,057.59   |          
2023-02-08|SA308   |2,635.00  |2,630.00  |2,663.00  |2,630.00  |2,660.00  |2,645.00  |25.00     |10.00     |840       |7,863     |133       |4,443.74    |          
2023-02-08|SA309   |2,531.00  |2,530.00  |2,552.00  |2,521.00  |2,545.00  |2,535.00  |14.00     |4.00      |265,816   |233,635   |6,158     |1,347,478.05|          
2023-02-08|SA310   |2,426.00  |2,430.00  |2,443.00  |2,417.00  |2,436.00  |2,430.00  |10.00     |4.00      |732       |7,530     |129       |3,557.51    |          
2023-02-08|SA311   |2,320.00  |2,319.00  |2,333.00  |2,309.00  |2,325.00  |2,320.00  |5.00      |0.00      |3,830     |20,682    |523       |17,769.49   |          
2023-02-08|SA312   |2,255.00  |2,253.00  |2,263.00  |2,238.00  |2,255.00  |2,250.00  |0.00      |-5.00     |1,132     |7,003     |40        |5,095.12    |          
2023-02-08|SA401   |2,172.00  |2,165.00  |2,181.00  |2,153.00  |2,175.00  |2,167.00  |3.00      |-5.00     |22,987    |35,158    |1,061     |99,603.60   |          
2023-02-08|SF302   |7,998.00  |8,018.00  |8,018.00  |8,018.00  |8,018.00  |8,018.00  |20.00     |20.00     |64        |3,267     |-357      |256.18      |8,206.00  
2023-02-08|SF303   |8,182.00  |8,170.00  |8,180.00  |8,092.00  |8,162.00  |8,136.00  |-20.00    |-46.00    |29,761    |31,498    |-5,989    |121,062.28  |          
2023-02-08|SF304   |8,090.00  |8,080.00  |8,100.00  |8,036.00  |8,084.00  |8,062.00  |-6.00     |-28.00    |24,575    |107,514   |-508      |99,048.45   |          
2023-02-08|SF305   |8,026.00  |8,026.00  |8,046.00  |7,978.00  |8,036.00  |8,010.00  |10.00     |-16.00    |151,736   |164,505   |9,067     |607,726.43  |          
2023-02-08|SF306   |7,908.00  |7,912.00  |7,928.00  |7,864.00  |7,924.00  |7,894.00  |16.00     |-14.00    |12,938    |71,061    |1,721     |51,068.12   |          
2023-02-08|SF307   |8,000.00  |7,996.00  |8,022.00  |7,956.00  |8,010.00  |7,988.00  |10.00     |-12.00    |1,837     |11,946    |806       |7,337.05    |          
2023-02-08|SF308   |7,968.00  |7,976.00  |7,994.00  |7,972.00  |7,994.00  |7,982.00  |26.00     |14.00     |3         |401       |1         |11.97       |          
2023-02-08|SF309   |7,940.00  |7,940.00  |7,966.00  |7,900.00  |7,956.00  |7,930.00  |16.00     |-10.00    |1,335     |6,051     |294       |5,293.53    |          
2023-02-08|SF310   |7,910.00  |7,898.00  |7,922.00  |7,898.00  |7,922.00  |7,910.00  |12.00     |0.00      |10        |203       |6         |39.55       |          
2023-02-08|SF311   |7,972.00  |0.00      |0.00      |0.00      |0.00      |7,972.00  |0.00      |0.00      |0         |118       |0         |0.00        |          
2023-02-08|SF312   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |0.00      |0.00      |0         |171       |0         |0.00        |          
2023-02-08|SF401   |7,958.00  |7,918.00  |7,918.00  |7,916.00  |7,916.00  |7,918.00  |-42.00    |-40.00    |4         |140       |2         |15.83       |          
2023-02-08|SM302   |7,486.00  |7,468.00  |7,506.00  |7,468.00  |7,506.00  |7,480.00  |20.00     |-6.00     |48        |3,140     |14        |179.52      |7,604.00  
2023-02-08|SM303   |7,478.00  |7,464.00  |7,532.00  |7,428.00  |7,522.00  |7,472.00  |44.00     |-6.00     |4,216     |14,912    |-2,077    |15,751.48   |          
2023-02-08|SM304   |7,448.00  |7,442.00  |7,508.00  |7,392.00  |7,498.00  |7,446.00  |50.00     |-2.00     |24,226    |83,038    |-1,625    |90,191.94   |          
2023-02-08|SM305   |7,414.00  |7,400.00  |7,472.00  |7,358.00  |7,460.00  |7,406.00  |46.00     |-8.00     |147,214   |186,753   |2,217     |545,132.91  |          
2023-02-08|SM306   |7,374.00  |7,368.00  |7,430.00  |7,316.00  |7,426.00  |7,370.00  |52.00     |-4.00     |26,731    |67,706    |5,617     |98,506.65   |          
2023-02-08|SM307   |7,354.00  |7,324.00  |7,478.00  |7,294.00  |7,444.00  |7,346.00  |90.00     |-8.00     |5,068     |14,449    |2,292     |18,611.34   |          
2023-02-08|SM308   |7,332.00  |7,290.00  |7,468.00  |7,290.00  |7,434.00  |7,350.00  |102.00    |18.00     |51        |1,334     |4         |187.43      |          
2023-02-08|SM309   |7,322.00  |7,300.00  |7,378.00  |7,274.00  |7,366.00  |7,320.00  |44.00     |-2.00     |1,202     |5,008     |257       |4,399.53    |          
2023-02-08|SM310   |7,322.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |-4.00     |-4.00     |1         |121       |1         |3.66        |          
2023-02-08|SM311   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |16.00     |16.00     |0         |35        |0         |0.00        |          
2023-02-08|SM312   |7,344.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |-6.00     |-6.00     |1         |6         |1         |3.67        |          
2023-02-08|SM401   |7,330.00  |7,336.00  |7,356.00  |7,302.00  |7,356.00  |7,324.00  |26.00     |-6.00     |10        |34        |3         |36.62       |          
2023-02-08|SR303   |5,862.00  |5,863.00  |5,917.00  |5,862.00  |5,889.00  |5,886.00  |27.00     |24.00     |25,813    |38,986    |-7,187    |151,947.78  |          
2023-02-08|SR305   |5,885.00  |5,889.00  |5,942.00  |5,886.00  |5,916.00  |5,917.00  |31.00     |32.00     |221,843   |424,045   |19,798    |1,312,575.79|          
2023-02-08|SR307   |5,895.00  |5,898.00  |5,952.00  |5,898.00  |5,928.00  |5,926.00  |33.00     |31.00     |82,111    |252,932   |9,584     |486,577.42  |          
2023-02-08|SR309   |5,894.00  |5,914.00  |5,949.00  |5,899.00  |5,932.00  |5,929.00  |38.00     |35.00     |17,173    |74,753    |3,789     |101,825.85  |          
2023-02-08|SR311   |5,884.00  |5,895.00  |5,937.00  |5,892.00  |5,921.00  |5,919.00  |37.00     |35.00     |15,096    |33,228    |6,386     |89,353.50   |          
2023-02-08|SR401   |5,904.00  |5,911.00  |5,941.00  |5,911.00  |5,925.00  |5,925.00  |21.00     |21.00     |366       |963       |84        |2,168.71    |          
2023-02-08|TA302   |5,632.00  |5,628.00  |5,680.00  |5,580.00  |5,590.00  |5,638.00  |-42.00    |6.00      |1,166     |43,764    |-962      |3,286.87    |5,672.00  
2023-02-08|TA303   |5,638.00  |5,660.00  |5,698.00  |5,594.00  |5,606.00  |5,640.00  |-32.00    |2.00      |24,147    |151,276   |-11,876   |68,083.54   |          
2023-02-08|TA304   |5,654.00  |5,660.00  |5,714.00  |5,608.00  |5,620.00  |5,654.00  |-34.00    |0.00      |204,469   |623,668   |10,817    |577,956.84  |          
2023-02-08|TA305   |5,662.00  |5,668.00  |5,720.00  |5,612.00  |5,624.00  |5,660.00  |-38.00    |-2.00     |1,643,564 |1,509,762 |36,714    |4,650,244.23|          
2023-02-08|TA306   |5,658.00  |5,658.00  |5,710.00  |5,606.00  |5,618.00  |5,650.00  |-40.00    |-8.00     |61,264    |224,426   |14,040    |173,026.35  |          
2023-02-08|TA307   |5,646.00  |5,634.00  |5,696.00  |5,598.00  |5,604.00  |5,636.00  |-42.00    |-10.00    |579       |81,374    |220       |1,631.58    |          
2023-02-08|TA308   |5,648.00  |5,636.00  |5,682.00  |5,578.00  |5,592.00  |5,608.00  |-56.00    |-40.00    |828       |51,311    |-284      |2,321.66    |          
2023-02-08|TA309   |5,628.00  |5,622.00  |5,662.00  |5,546.00  |5,558.00  |5,600.00  |-70.00    |-28.00    |111,472   |324,552   |22,911    |312,143.15  |          
2023-02-08|TA310   |5,618.00  |5,610.00  |5,654.00  |5,558.00  |5,566.00  |5,584.00  |-52.00    |-34.00    |93        |14,482    |0         |259.60      |          
2023-02-08|TA311   |5,638.00  |5,640.00  |5,640.00  |5,566.00  |5,570.00  |5,588.00  |-68.00    |-50.00    |11        |6,476     |0         |30.73       |          
2023-02-08|TA312   |5,644.00  |5,624.00  |5,668.00  |5,574.00  |5,578.00  |5,594.00  |-66.00    |-50.00    |73        |6,547     |-3        |204.15      |          
2023-02-08|TA401   |5,648.00  |5,638.00  |5,678.00  |5,566.00  |5,578.00  |5,622.00  |-70.00    |-26.00    |4,006     |5,975     |1,759     |11,261.36   |          
2023-02-08|UR302   |2,700.00  |2,689.00  |2,689.00  |2,670.00  |2,675.00  |2,676.00  |-25.00    |-24.00    |40        |969       |0         |214.08      |2,718.00  
2023-02-08|UR303   |2,649.00  |2,647.00  |2,655.00  |2,618.00  |2,630.00  |2,636.00  |-19.00    |-13.00    |866       |5,572     |-532      |4,565.67    |          
2023-02-08|UR304   |2,548.00  |2,535.00  |2,548.00  |2,508.00  |2,523.00  |2,525.00  |-25.00    |-23.00    |4,215     |47,708    |-1,875    |21,284.26   |          
2023-02-08|UR305   |2,479.00  |2,470.00  |2,485.00  |2,446.00  |2,460.00  |2,463.00  |-19.00    |-16.00    |112,350   |158,612   |3,907     |553,538.24  |          
2023-02-08|UR306   |2,445.00  |2,437.00  |2,449.00  |2,408.00  |2,419.00  |2,425.00  |-26.00    |-20.00    |5,550     |40,924    |608       |26,922.52   |          
2023-02-08|UR307   |2,416.00  |2,411.00  |2,418.00  |2,378.00  |2,387.00  |2,397.00  |-29.00    |-19.00    |1,395     |11,540    |1,098     |6,687.66    |          
2023-02-08|UR308   |2,368.00  |2,376.00  |2,376.00  |2,336.00  |2,336.00  |2,354.00  |-32.00    |-14.00    |15        |950       |2         |70.61       |          
2023-02-08|UR309   |2,326.00  |2,320.00  |2,325.00  |2,296.00  |2,307.00  |2,309.00  |-19.00    |-17.00    |3,329     |14,900    |513       |15,371.89   |          
2023-02-08|UR310   |2,305.00  |2,282.00  |2,355.00  |2,278.00  |2,286.00  |2,296.00  |-19.00    |-9.00     |87        |759       |54        |399.46      |          
2023-02-08|UR311   |2,350.00  |2,344.00  |2,379.00  |2,314.00  |2,321.00  |2,330.00  |-29.00    |-20.00    |116       |1,538     |9         |540.49      |          
2023-02-08|UR312   |2,328.00  |2,372.00  |2,372.00  |2,294.00  |2,309.00  |2,310.00  |-19.00    |-18.00    |34        |915       |8         |157.06      |          
2023-02-08|UR401   |2,280.00  |2,271.00  |2,285.00  |2,257.00  |2,265.00  |2,268.00  |-15.00    |-12.00    |266       |1,223     |137       |1,206.83    |          
2023-02-08|WH303   |3,363.00  |3,356.00  |3,356.00  |3,356.00  |3,356.00  |3,356.00  |-7.00     |-7.00     |2         |39        |-2        |13.42       |          
2023-02-08|WH305   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2023-02-08|WH307   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2023-02-08|WH309   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2023-02-08|WH311   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2023-02-08|WH401   |3,525.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2023-02-08|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-08|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|AP303   |8,691.00  |8,631.00  |8,689.00  |8,568.00  |8,575.00  |8,624.00  |-116.00   |-67.00    |2,658     |12,823    |-1,234    |22,921.85   |          
2023-02-09|AP304   |8,720.00  |8,506.00  |8,733.00  |8,506.00  |8,601.00  |8,611.00  |-119.00   |-109.00   |1,805     |18,028    |-890      |15,542.91   |          
2023-02-09|AP305   |8,646.00  |8,639.00  |8,672.00  |8,519.00  |8,533.00  |8,591.00  |-113.00   |-55.00    |145,866   |198,798   |8,250     |1,253,074.06|          
2023-02-09|AP310   |8,583.00  |8,568.00  |8,605.00  |8,511.00  |8,534.00  |8,560.00  |-49.00    |-23.00    |3,602     |31,684    |948       |30,833.90   |          
2023-02-09|AP311   |8,455.00  |8,408.00  |8,431.00  |8,369.00  |8,369.00  |8,396.00  |-86.00    |-59.00    |46        |9,077     |9         |386.20      |          
2023-02-09|AP312   |8,544.00  |8,457.00  |8,499.00  |8,457.00  |8,499.00  |8,480.00  |-45.00    |-64.00    |4         |3,520     |-1        |33.92       |          
2023-02-09|AP401   |8,557.00  |8,564.00  |8,577.00  |8,510.00  |8,522.00  |8,550.00  |-35.00    |-7.00     |35        |292       |19        |299.24      |          
2023-02-09|CF303   |14,805.00 |14,780.00 |14,830.00 |14,710.00 |14,800.00 |14,780.00 |-5.00     |-25.00    |6,986     |35,925    |-4,320    |51,619.41   |          
2023-02-09|CF305   |14,810.00 |14,800.00 |14,860.00 |14,730.00 |14,830.00 |14,805.00 |20.00     |-5.00     |325,953   |732,494   |-753      |2,413,050.77|          
2023-02-09|CF307   |14,835.00 |14,825.00 |14,890.00 |14,765.00 |14,865.00 |14,840.00 |30.00     |5.00      |49,235    |148,461   |2,105     |365,377.35  |          
2023-02-09|CF309   |14,920.00 |14,910.00 |14,975.00 |14,845.00 |14,960.00 |14,925.00 |40.00     |5.00      |44,024    |118,385   |2,644     |328,553.55  |          
2023-02-09|CF311   |14,980.00 |14,990.00 |15,040.00 |14,930.00 |15,040.00 |14,995.00 |60.00     |15.00     |3,177     |19,289    |835       |23,823.36   |          
2023-02-09|CF401   |15,035.00 |15,085.00 |15,100.00 |14,985.00 |15,100.00 |15,060.00 |65.00     |25.00     |658       |2,219     |50        |4,954.84    |          
2023-02-09|CJ303   |10,320.00 |10,275.00 |10,320.00 |10,065.00 |10,065.00 |10,195.00 |-255.00   |-125.00   |349       |1,659     |-84       |1,779.05    |          
2023-02-09|CJ305   |10,620.00 |10,550.00 |10,605.00 |10,315.00 |10,320.00 |10,465.00 |-300.00   |-155.00   |41,425    |56,335    |-1,127    |216,711.62  |          
2023-02-09|CJ307   |10,780.00 |10,800.00 |10,800.00 |10,545.00 |10,545.00 |10,680.00 |-235.00   |-100.00   |199       |674       |-10       |1,062.82    |          
2023-02-09|CJ309   |11,050.00 |10,960.00 |11,025.00 |10,770.00 |10,780.00 |10,895.00 |-270.00   |-155.00   |2,208     |5,476     |353       |12,025.62   |          
2023-02-09|CJ312   |11,550.00 |11,425.00 |11,460.00 |11,330.00 |11,340.00 |11,380.00 |-210.00   |-170.00   |19        |228       |9         |108.11      |          
2023-02-09|CJ401   |11,650.00 |11,615.00 |11,615.00 |11,450.00 |11,495.00 |11,515.00 |-155.00   |-135.00   |34        |94        |10        |195.78      |          
2023-02-09|CY302   |20,940.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |21,040.00 
2023-02-09|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-09|CY304   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-09|CY305   |22,320.00 |22,295.00 |22,320.00 |22,070.00 |22,100.00 |22,145.00 |-220.00   |-175.00   |3,013     |3,933     |16        |33,362.16   |          
2023-02-09|CY306   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-09|CY307   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|CY308   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|CY309   |22,610.00 |22,525.00 |22,555.00 |22,475.00 |22,485.00 |22,515.00 |-125.00   |-95.00    |14        |41        |-3        |157.60      |          
2023-02-09|CY310   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-09|CY312   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|CY401   |22,870.00 |22,935.00 |22,935.00 |22,935.00 |22,935.00 |22,935.00 |65.00     |65.00     |1         |3         |1         |11.47       |          
2023-02-09|FG302   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-20.00    |-20.00    |0         |1,195     |0         |0.00        |1,592.00  
2023-02-09|FG303   |1,511.00  |1,509.00  |1,512.00  |1,494.00  |1,494.00  |1,504.00  |-17.00    |-7.00     |1,612     |14,435    |-874      |4,849.97    |          
2023-02-09|FG304   |1,573.00  |1,579.00  |1,580.00  |1,557.00  |1,562.00  |1,570.00  |-11.00    |-3.00     |14,078    |160,108   |-3,326    |44,193.99   |          
2023-02-09|FG305   |1,529.00  |1,533.00  |1,538.00  |1,522.00  |1,529.00  |1,529.00  |0.00      |0.00      |702,690   |1,040,868 |21,792    |2,149,143.93|          
2023-02-09|FG306   |1,585.00  |1,591.00  |1,596.00  |1,582.00  |1,586.00  |1,588.00  |1.00      |3.00      |23,353    |123,523   |4,416     |74,153.08   |          
2023-02-09|FG307   |1,572.00  |1,578.00  |1,582.00  |1,569.00  |1,575.00  |1,575.00  |3.00      |3.00      |6,503     |39,345    |655       |20,478.69   |          
2023-02-09|FG308   |1,614.00  |1,620.00  |1,622.00  |1,603.00  |1,611.00  |1,614.00  |-3.00     |0.00      |78        |5,520     |-9        |251.76      |          
2023-02-09|FG309   |1,597.00  |1,602.00  |1,607.00  |1,591.00  |1,596.00  |1,598.00  |-1.00     |1.00      |35,684    |181,602   |2,445     |114,058.53  |          
2023-02-09|FG310   |1,623.00  |1,623.00  |1,631.00  |1,617.00  |1,625.00  |1,620.00  |2.00      |-3.00     |128       |3,519     |-80       |414.74      |          
2023-02-09|FG311   |1,601.00  |1,607.00  |1,610.00  |1,595.00  |1,596.00  |1,598.00  |-5.00     |-3.00     |162       |1,600     |-82       |517.74      |          
2023-02-09|FG312   |1,606.00  |1,615.00  |1,617.00  |1,602.00  |1,609.00  |1,610.00  |3.00      |4.00      |42        |9,892     |-1        |135.26      |          
2023-02-09|FG401   |1,572.00  |1,577.00  |1,580.00  |1,566.00  |1,569.00  |1,573.00  |-3.00     |1.00      |1,562     |6,188     |528       |4,912.68    |          
2023-02-09|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|MA302   |2,695.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |0.00      |0.00      |2         |1,315     |-2        |5.39        |2,739.00  
2023-02-09|MA303   |2,705.00  |2,700.00  |2,714.00  |2,690.00  |2,699.00  |2,700.00  |-6.00     |-5.00     |32,401    |68,635    |-25,242   |87,489.32   |          
2023-02-09|MA304   |2,689.00  |2,695.00  |2,705.00  |2,680.00  |2,694.00  |2,691.00  |5.00      |2.00      |69,050    |462,616   |15,964    |185,823.95  |          
2023-02-09|MA305   |2,646.00  |2,648.00  |2,662.00  |2,634.00  |2,650.00  |2,648.00  |4.00      |2.00      |975,817   |1,175,291 |-119,533  |2,583,725.98|          
2023-02-09|MA306   |2,632.00  |2,633.00  |2,644.00  |2,621.00  |2,632.00  |2,632.00  |0.00      |0.00      |18,264    |136,496   |-1,672    |48,068.48   |          
2023-02-09|MA307   |2,624.00  |2,625.00  |2,638.00  |2,614.00  |2,623.00  |2,624.00  |-1.00     |0.00      |158       |27,234    |-32       |414.62      |          
2023-02-09|MA308   |2,605.00  |2,597.00  |2,617.00  |2,595.00  |2,607.00  |2,604.00  |2.00      |-1.00     |16        |22,408    |3         |41.66       |          
2023-02-09|MA309   |2,596.00  |2,592.00  |2,605.00  |2,580.00  |2,588.00  |2,591.00  |-8.00     |-5.00     |27,562    |149,145   |7,478     |71,426.73   |          
2023-02-09|MA310   |2,602.00  |2,598.00  |2,610.00  |2,592.00  |2,597.00  |2,600.00  |-5.00     |-2.00     |16        |5,202     |7         |41.61       |          
2023-02-09|MA311   |2,608.00  |2,603.00  |2,634.00  |2,603.00  |2,609.00  |2,627.00  |1.00      |19.00     |59        |9,527     |50        |155.00      |          
2023-02-09|MA312   |2,632.00  |2,628.00  |2,655.00  |2,626.00  |2,627.00  |2,648.00  |-5.00     |16.00     |59        |15,005    |48        |156.24      |          
2023-02-09|MA401   |2,647.00  |2,641.00  |2,658.00  |2,638.00  |2,639.00  |2,644.00  |-8.00     |-3.00     |183       |1,334     |-37       |483.86      |          
2023-02-09|OI303   |10,185.00 |10,154.00 |10,204.00 |10,085.00 |10,192.00 |10,156.00 |7.00      |-29.00    |2,900     |15,000    |-819      |29,452.35   |          
2023-02-09|OI305   |9,891.00  |9,868.00  |9,915.00  |9,792.00  |9,895.00  |9,866.00  |4.00      |-25.00    |374,744   |235,407   |-3,121    |3,697,185.66|          
2023-02-09|OI307   |10,003.00 |9,986.00  |10,014.00 |9,913.00  |9,997.00  |9,979.00  |-6.00     |-24.00    |29,774    |61,316    |1,252     |297,125.27  |          
2023-02-09|OI309   |9,983.00  |9,965.00  |9,992.00  |9,891.00  |9,970.00  |9,955.00  |-13.00    |-28.00    |13,126    |28,160    |632       |130,674.41  |          
2023-02-09|OI311   |9,897.00  |9,882.00  |9,908.00  |9,814.00  |9,894.00  |9,877.00  |-3.00     |-20.00    |1,748     |10,202    |598       |17,264.66   |          
2023-02-09|OI401   |9,859.00  |9,855.00  |9,862.00  |9,780.00  |9,843.00  |9,835.00  |-16.00    |-24.00    |432       |679       |119       |4,248.75    |          
2023-02-09|PF302   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |-34.00    |-34.00    |0         |4,292     |0         |0.00        |7,380.00  
2023-02-09|PF303   |7,300.00  |7,292.00  |7,330.00  |7,234.00  |7,242.00  |7,280.00  |-58.00    |-20.00    |44,467    |50,117    |-7,884    |161,837.15  |          
2023-02-09|PF304   |7,328.00  |7,310.00  |7,356.00  |7,258.00  |7,268.00  |7,304.00  |-60.00    |-24.00    |182,342   |309,499   |4,710     |665,924.88  |          
2023-02-09|PF305   |7,336.00  |7,322.00  |7,364.00  |7,268.00  |7,284.00  |7,314.00  |-52.00    |-22.00    |38,267    |102,027   |-4        |139,928.35  |          
2023-02-09|PF306   |7,386.00  |7,352.00  |7,400.00  |7,310.00  |7,322.00  |7,356.00  |-64.00    |-30.00    |26,121    |109,605   |1,871     |96,058.34   |          
2023-02-09|PF307   |7,376.00  |7,336.00  |7,398.00  |7,308.00  |7,328.00  |7,348.00  |-48.00    |-28.00    |13,479    |46,792    |3,809     |49,518.95   |          
2023-02-09|PF308   |7,368.00  |7,358.00  |7,358.00  |7,314.00  |7,322.00  |7,324.00  |-46.00    |-44.00    |8         |287       |-2        |29.30       |          
2023-02-09|PF309   |7,370.00  |7,348.00  |7,390.00  |7,310.00  |7,322.00  |7,346.00  |-48.00    |-24.00    |201       |4,986     |41        |738.32      |          
2023-02-09|PF310   |7,368.00  |7,360.00  |7,366.00  |7,350.00  |7,366.00  |7,360.00  |-2.00     |-8.00     |3         |25        |1         |11.04       |          
2023-02-09|PF311   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |-18.00    |-18.00    |0         |64        |0         |0.00        |          
2023-02-09|PF312   |7,400.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |-24.00    |-24.00    |1         |14        |0         |3.69        |          
2023-02-09|PF401   |7,380.00  |7,358.00  |7,358.00  |7,358.00  |7,358.00  |7,358.00  |-22.00    |-22.00    |1         |2         |1         |3.68        |          
2023-02-09|PK303   |10,408.00 |10,424.00 |10,432.00 |10,348.00 |10,378.00 |10,386.00 |-30.00    |-22.00    |95        |909       |-31       |493.34      |          
2023-02-09|PK304   |10,534.00 |10,552.00 |10,584.00 |10,450.00 |10,464.00 |10,502.00 |-70.00    |-32.00    |46,068    |92,072    |-326      |241,877.96  |          
2023-02-09|PK310   |10,544.00 |10,572.00 |10,588.00 |10,500.00 |10,522.00 |10,534.00 |-22.00    |-10.00    |4,741     |24,092    |1,638     |24,969.61   |          
2023-02-09|PK311   |10,502.00 |10,488.00 |10,502.00 |10,422.00 |10,448.00 |10,464.00 |-54.00    |-38.00    |7         |1,013     |-2        |36.62       |          
2023-02-09|PK312   |10,466.00 |10,428.00 |10,448.00 |10,418.00 |10,434.00 |10,430.00 |-32.00    |-36.00    |9         |820       |0         |46.94       |          
2023-02-09|PK401   |10,500.00 |10,480.00 |10,514.00 |10,468.00 |10,500.00 |10,490.00 |0.00      |-10.00    |25        |837       |1         |131.13      |          
2023-02-09|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|RM303   |3,271.00  |3,276.00  |3,303.00  |3,245.00  |3,253.00  |3,274.00  |-18.00    |3.00      |5,415     |14,839    |-2,875    |17,726.98   |          
2023-02-09|RM305   |3,186.00  |3,200.00  |3,220.00  |3,150.00  |3,154.00  |3,185.00  |-32.00    |-1.00     |664,929   |497,919   |7,917     |2,117,722.38|          
2023-02-09|RM307   |3,165.00  |3,169.00  |3,199.00  |3,129.00  |3,133.00  |3,164.00  |-32.00    |-1.00     |76,179    |124,983   |8,658     |240,999.83  |          
2023-02-09|RM308   |3,214.00  |3,221.00  |3,242.00  |3,179.00  |3,183.00  |3,208.00  |-31.00    |-6.00     |5,491     |32,219    |887       |17,616.43   |          
2023-02-09|RM309   |3,174.00  |3,179.00  |3,201.00  |3,140.00  |3,143.00  |3,170.00  |-31.00    |-4.00     |45,520    |68,531    |125       |144,297.16  |          
2023-02-09|RM311   |3,006.00  |3,013.00  |3,029.00  |2,970.00  |2,975.00  |2,997.00  |-31.00    |-9.00     |3,357     |20,532    |1,922     |10,061.44   |          
2023-02-09|RM401   |2,880.00  |2,888.00  |2,900.00  |2,866.00  |2,868.00  |2,880.00  |-12.00    |0.00      |4,848     |9,712     |877       |13,961.17   |          
2023-02-09|RS307   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-09|RS308   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|RS311   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-02-09|SA302   |3,058.00  |3,069.00  |3,070.00  |3,050.00  |3,060.00  |3,055.00  |2.00      |-3.00     |59        |2,554     |-53       |360.53      |3,107.00  
2023-02-09|SA303   |3,016.00  |3,060.00  |3,060.00  |3,010.00  |3,028.00  |3,044.00  |12.00     |28.00     |6,832     |24,444    |-4,109    |41,589.86   |          
2023-02-09|SA304   |2,999.00  |3,029.00  |3,029.00  |2,978.00  |2,994.00  |3,006.00  |-5.00     |7.00      |7,003     |36,274    |-2,846    |42,104.72   |          
2023-02-09|SA305   |2,939.00  |2,963.00  |2,967.00  |2,916.00  |2,929.00  |2,939.00  |-10.00    |0.00      |1,101,628 |767,562   |-41,663   |6,475,905.17|          
2023-02-09|SA306   |2,855.00  |2,871.00  |2,879.00  |2,843.00  |2,856.00  |2,858.00  |1.00      |3.00      |55,349    |90,332    |2,153     |316,404.43  |          
2023-02-09|SA307   |2,750.00  |2,768.00  |2,776.00  |2,746.00  |2,762.00  |2,760.00  |12.00     |10.00     |12,367    |38,154    |2,182     |68,265.69   |          
2023-02-09|SA308   |2,645.00  |2,670.00  |2,676.00  |2,645.00  |2,667.00  |2,659.00  |22.00     |14.00     |1,312     |7,742     |-121      |6,975.94    |          
2023-02-09|SA309   |2,535.00  |2,550.00  |2,575.00  |2,537.00  |2,566.00  |2,552.00  |31.00     |17.00     |262,187   |248,550   |14,915    |1,338,139.41|          
2023-02-09|SA310   |2,430.00  |2,439.00  |2,465.00  |2,430.00  |2,456.00  |2,445.00  |26.00     |15.00     |1,178     |7,716     |186       |5,761.32    |          
2023-02-09|SA311   |2,320.00  |2,329.00  |2,351.00  |2,321.00  |2,343.00  |2,333.00  |23.00     |13.00     |4,570     |21,137    |455       |21,326.08   |          
2023-02-09|SA312   |2,250.00  |2,262.00  |2,277.00  |2,254.00  |2,271.00  |2,262.00  |21.00     |12.00     |1,758     |6,817     |-186      |7,954.36    |          
2023-02-09|SA401   |2,167.00  |2,174.00  |2,197.00  |2,171.00  |2,190.00  |2,182.00  |23.00     |15.00     |23,982    |36,548    |1,390     |104,658.95  |          
2023-02-09|SF302   |8,018.00  |8,064.00  |8,100.00  |8,062.00  |8,092.00  |8,074.00  |74.00     |56.00     |58        |3,267     |0         |234.15      |8,164.00  
2023-02-09|SF303   |8,136.00  |8,196.00  |8,262.00  |8,162.00  |8,180.00  |8,214.00  |44.00     |78.00     |28,784    |27,488    |-4,010    |118,222.10  |          
2023-02-09|SF304   |8,062.00  |8,076.00  |8,204.00  |8,076.00  |8,126.00  |8,156.00  |64.00     |94.00     |27,254    |107,566   |52        |111,134.93  |          
2023-02-09|SF305   |8,010.00  |8,042.00  |8,166.00  |8,034.00  |8,086.00  |8,108.00  |76.00     |98.00     |177,274   |163,660   |-845      |718,584.17  |          
2023-02-09|SF306   |7,894.00  |7,930.00  |8,036.00  |7,920.00  |7,970.00  |7,988.00  |76.00     |94.00     |17,178    |73,723    |2,662     |68,609.12   |          
2023-02-09|SF307   |7,988.00  |8,030.00  |8,130.00  |8,016.00  |8,068.00  |8,088.00  |80.00     |100.00    |2,820     |13,051    |1,105     |11,402.28   |          
2023-02-09|SF308   |7,982.00  |8,052.00  |8,052.00  |8,052.00  |8,052.00  |8,052.00  |70.00     |70.00     |2         |401       |0         |8.05        |          
2023-02-09|SF309   |7,930.00  |7,968.00  |8,070.00  |7,956.00  |8,000.00  |8,020.00  |70.00     |90.00     |1,889     |5,996     |-55       |7,574.67    |          
2023-02-09|SF310   |7,910.00  |7,936.00  |8,028.00  |7,930.00  |7,980.00  |7,986.00  |70.00     |76.00     |13        |205       |2         |51.90       |          
2023-02-09|SF311   |7,972.00  |8,048.00  |8,048.00  |8,048.00  |8,048.00  |8,048.00  |76.00     |76.00     |1         |118       |0         |4.02        |          
2023-02-09|SF312   |7,966.00  |8,038.00  |8,038.00  |8,038.00  |8,038.00  |8,038.00  |72.00     |72.00     |1         |171       |0         |4.02        |          
2023-02-09|SF401   |7,918.00  |8,006.00  |8,040.00  |7,998.00  |7,998.00  |8,026.00  |80.00     |108.00    |7         |139       |-1        |28.09       |          
2023-02-09|SM302   |7,480.00  |7,650.00  |7,650.00  |7,604.00  |7,604.00  |7,626.00  |124.00    |146.00    |305       |3,257     |117       |1,162.98    |7,578.00  
2023-02-09|SM303   |7,472.00  |7,550.00  |7,666.00  |7,530.00  |7,586.00  |7,604.00  |114.00    |132.00    |2,400     |14,173    |-739      |9,123.68    |          
2023-02-09|SM304   |7,446.00  |7,516.00  |7,640.00  |7,490.00  |7,558.00  |7,578.00  |112.00    |132.00    |27,154    |81,992    |-1,046    |102,885.05  |          
2023-02-09|SM305   |7,406.00  |7,478.00  |7,618.00  |7,458.00  |7,528.00  |7,556.00  |122.00    |150.00    |221,244   |165,454   |-21,299   |835,860.56  |          
2023-02-09|SM306   |7,370.00  |7,440.00  |7,574.00  |7,424.00  |7,490.00  |7,522.00  |120.00    |152.00    |31,253    |71,069    |3,363     |117,548.40  |          
2023-02-09|SM307   |7,346.00  |7,410.00  |7,546.00  |7,398.00  |7,484.00  |7,486.00  |138.00    |140.00    |7,848     |17,346    |2,897     |29,375.77   |          
2023-02-09|SM308   |7,350.00  |7,470.00  |7,524.00  |7,444.00  |7,474.00  |7,484.00  |124.00    |134.00    |50        |1,351     |17        |187.11      |          
2023-02-09|SM309   |7,320.00  |7,376.00  |7,522.00  |7,372.00  |7,436.00  |7,458.00  |116.00    |138.00    |1,089     |4,759     |-249      |4,060.40    |          
2023-02-09|SM310   |7,318.00  |7,408.00  |7,460.00  |7,408.00  |7,460.00  |7,424.00  |142.00    |106.00    |4         |119       |-2        |14.85       |          
2023-02-09|SM311   |7,368.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |132.00    |132.00    |2         |35        |0         |7.50        |          
2023-02-09|SM312   |7,338.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |112.00    |112.00    |2         |6         |0         |7.45        |          
2023-02-09|SM401   |7,324.00  |7,430.00  |7,520.00  |7,430.00  |7,520.00  |7,482.00  |196.00    |158.00    |8         |34        |0         |29.92       |          
2023-02-09|SR303   |5,886.00  |5,886.00  |5,930.00  |5,886.00  |5,903.00  |5,902.00  |17.00     |16.00     |17,119    |34,902    |-4,084    |101,042.73  |          
2023-02-09|SR305   |5,917.00  |5,920.00  |5,955.00  |5,914.00  |5,928.00  |5,930.00  |11.00     |13.00     |182,858   |436,843   |12,798    |1,084,431.58|          
2023-02-09|SR307   |5,926.00  |5,926.00  |5,964.00  |5,925.00  |5,943.00  |5,940.00  |17.00     |14.00     |78,292    |264,300   |11,368    |465,079.65  |          
2023-02-09|SR309   |5,929.00  |5,934.00  |5,966.00  |5,931.00  |5,949.00  |5,945.00  |20.00     |16.00     |13,538    |77,198    |2,445     |80,489.99   |          
2023-02-09|SR311   |5,919.00  |5,931.00  |5,951.00  |5,921.00  |5,940.00  |5,932.00  |21.00     |13.00     |5,260     |35,222    |1,994     |31,200.69   |          
2023-02-09|SR401   |5,925.00  |5,939.00  |5,954.00  |5,929.00  |5,945.00  |5,941.00  |20.00     |16.00     |273       |1,037     |74        |1,621.89    |          
2023-02-09|TA302   |5,638.00  |5,588.00  |5,638.00  |5,558.00  |5,596.00  |5,612.00  |-42.00    |-26.00    |1,589     |42,382    |-1,382    |4,458.53    |5,664.00  
2023-02-09|TA303   |5,640.00  |5,614.00  |5,678.00  |5,574.00  |5,596.00  |5,630.00  |-44.00    |-10.00    |30,796    |138,514   |-12,762   |86,673.90   |          
2023-02-09|TA304   |5,654.00  |5,618.00  |5,696.00  |5,588.00  |5,618.00  |5,644.00  |-36.00    |-10.00    |179,274   |624,178   |510       |505,797.99  |          
2023-02-09|TA305   |5,660.00  |5,628.00  |5,698.00  |5,590.00  |5,620.00  |5,646.00  |-40.00    |-14.00    |1,907,866 |1,514,763 |5,001     |5,384,768.86|          
2023-02-09|TA306   |5,650.00  |5,620.00  |5,690.00  |5,584.00  |5,614.00  |5,638.00  |-36.00    |-12.00    |65,799    |229,139   |4,713     |185,467.23  |          
2023-02-09|TA307   |5,636.00  |5,614.00  |5,666.00  |5,570.00  |5,600.00  |5,612.00  |-36.00    |-24.00    |1,763     |80,821    |-553      |4,946.93    |          
2023-02-09|TA308   |5,608.00  |5,596.00  |5,656.00  |5,560.00  |5,584.00  |5,608.00  |-24.00    |0.00      |593       |51,063    |-248      |1,662.85    |          
2023-02-09|TA309   |5,600.00  |5,564.00  |5,634.00  |5,534.00  |5,558.00  |5,580.00  |-42.00    |-20.00    |87,405    |336,622   |12,070    |243,850.78  |          
2023-02-09|TA310   |5,584.00  |5,576.00  |5,628.00  |5,548.00  |5,564.00  |5,588.00  |-20.00    |4.00      |77        |14,496    |14        |215.15      |          
2023-02-09|TA311   |5,588.00  |5,586.00  |5,636.00  |5,562.00  |5,570.00  |5,596.00  |-18.00    |8.00      |16        |6,475     |-1        |44.76       |          
2023-02-09|TA312   |5,594.00  |5,578.00  |5,640.00  |5,564.00  |5,580.00  |5,596.00  |-14.00    |2.00      |45        |6,552     |5         |125.89      |          
2023-02-09|TA401   |5,622.00  |5,558.00  |5,652.00  |5,548.00  |5,572.00  |5,602.00  |-50.00    |-20.00    |1,831     |6,504     |529       |5,127.83    |          
2023-02-09|UR302   |2,676.00  |2,678.00  |2,693.00  |2,678.00  |2,690.00  |2,684.00  |14.00     |8.00      |38        |959       |-10       |203.97      |2,712.00  
2023-02-09|UR303   |2,636.00  |2,635.00  |2,643.00  |2,614.00  |2,620.00  |2,628.00  |-16.00    |-8.00     |796       |4,933     |-639      |4,184.55    |          
2023-02-09|UR304   |2,525.00  |2,523.00  |2,539.00  |2,510.00  |2,514.00  |2,522.00  |-11.00    |-3.00     |7,404     |45,282    |-2,426    |37,345.99   |          
2023-02-09|UR305   |2,463.00  |2,460.00  |2,470.00  |2,437.00  |2,444.00  |2,450.00  |-19.00    |-13.00    |110,318   |164,893   |6,281     |540,640.72  |          
2023-02-09|UR306   |2,425.00  |2,418.00  |2,435.00  |2,403.00  |2,405.00  |2,416.00  |-20.00    |-9.00     |5,020     |41,324    |400       |24,260.36   |          
2023-02-09|UR307   |2,397.00  |2,388.00  |2,403.00  |2,375.00  |2,378.00  |2,387.00  |-19.00    |-10.00    |1,745     |13,102    |1,562     |8,330.87    |          
2023-02-09|UR308   |2,354.00  |2,340.00  |2,340.00  |2,328.00  |2,328.00  |2,336.00  |-26.00    |-18.00    |7         |949       |-1        |32.70       |          
2023-02-09|UR309   |2,309.00  |2,312.00  |2,318.00  |2,292.00  |2,296.00  |2,301.00  |-13.00    |-8.00     |4,593     |16,324    |1,424     |21,136.72   |          
2023-02-09|UR310   |2,296.00  |2,297.00  |2,297.00  |2,276.00  |2,280.00  |2,283.00  |-16.00    |-13.00    |41        |770       |11        |187.21      |          
2023-02-09|UR311   |2,330.00  |2,315.00  |2,333.00  |2,315.00  |2,316.00  |2,321.00  |-14.00    |-9.00     |21        |1,543     |5         |97.48       |          
2023-02-09|UR312   |2,310.00  |2,298.00  |2,303.00  |2,297.00  |2,298.00  |2,299.00  |-12.00    |-11.00    |6         |916       |1         |27.59       |          
2023-02-09|UR401   |2,268.00  |2,274.00  |2,275.00  |2,255.00  |2,258.00  |2,264.00  |-10.00    |-4.00     |388       |1,452     |229       |1,756.49    |          
2023-02-09|WH303   |3,356.00  |3,368.00  |3,368.00  |3,367.00  |3,368.00  |3,368.00  |12.00     |12.00     |5         |34        |-5        |33.68       |          
2023-02-09|WH305   |3,518.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2023-02-09|WH307   |3,518.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2023-02-09|WH309   |3,518.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2023-02-09|WH311   |3,518.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2023-02-09|WH401   |3,518.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2023-02-09|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-09|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|AP303   |8,624.00  |8,593.00  |8,645.00  |8,574.00  |8,575.00  |8,599.00  |-49.00    |-25.00    |2,417     |12,302    |-521      |20,784.46   |          
2023-02-10|AP304   |8,611.00  |8,611.00  |8,678.00  |8,600.00  |8,633.00  |8,620.00  |22.00     |9.00      |1,918     |17,436    |-592      |16,532.20   |          
2023-02-10|AP305   |8,591.00  |8,521.00  |8,607.00  |8,520.00  |8,575.00  |8,569.00  |-16.00    |-22.00    |110,853   |188,903   |-9,895    |949,913.18  |          
2023-02-10|AP310   |8,560.00  |8,528.00  |8,577.00  |8,508.00  |8,536.00  |8,547.00  |-24.00    |-13.00    |3,831     |32,105    |421       |32,744.81   |          
2023-02-10|AP311   |8,396.00  |8,379.00  |8,408.00  |8,347.00  |8,379.00  |8,386.00  |-17.00    |-10.00    |67        |9,047     |-30       |561.86      |          
2023-02-10|AP312   |8,480.00  |8,416.00  |8,478.00  |8,416.00  |8,478.00  |8,463.00  |-2.00     |-17.00    |4         |3,517     |-3        |33.85       |          
2023-02-10|AP401   |8,550.00  |8,552.00  |8,552.00  |8,510.00  |8,530.00  |8,528.00  |-20.00    |-22.00    |51        |305       |13        |434.91      |          
2023-02-10|CF303   |14,780.00 |14,790.00 |14,810.00 |14,410.00 |14,425.00 |14,625.00 |-355.00   |-155.00   |17,664    |29,043    |-6,882    |129,167.54  |          
2023-02-10|CF305   |14,805.00 |14,835.00 |14,860.00 |14,435.00 |14,480.00 |14,620.00 |-325.00   |-185.00   |676,831   |715,533   |-16,961   |4,946,835.44|          
2023-02-10|CF307   |14,840.00 |14,870.00 |14,895.00 |14,485.00 |14,525.00 |14,655.00 |-315.00   |-185.00   |94,006    |150,545   |2,084     |688,824.07  |          
2023-02-10|CF309   |14,925.00 |14,975.00 |15,000.00 |14,580.00 |14,620.00 |14,765.00 |-305.00   |-160.00   |94,577    |124,687   |6,302     |698,227.23  |          
2023-02-10|CF311   |14,995.00 |15,030.00 |15,075.00 |14,660.00 |14,700.00 |14,820.00 |-295.00   |-175.00   |5,993     |20,040    |751       |44,411.87   |          
2023-02-10|CF401   |15,060.00 |15,055.00 |15,140.00 |14,740.00 |14,775.00 |14,900.00 |-285.00   |-160.00   |2,458     |3,378     |1,159     |18,312.53   |          
2023-02-10|CJ303   |10,195.00 |10,060.00 |10,075.00 |9,940.00  |9,980.00  |9,990.00  |-215.00   |-205.00   |103       |1,635     |-24       |514.60      |          
2023-02-10|CJ305   |10,465.00 |10,340.00 |10,345.00 |10,190.00 |10,265.00 |10,260.00 |-200.00   |-205.00   |35,764    |55,088    |-1,247    |183,502.45  |          
2023-02-10|CJ307   |10,680.00 |10,565.00 |10,565.00 |10,450.00 |10,495.00 |10,520.00 |-185.00   |-160.00   |127       |726       |52        |667.98      |          
2023-02-10|CJ309   |10,895.00 |10,795.00 |10,805.00 |10,680.00 |10,755.00 |10,750.00 |-140.00   |-145.00   |1,693     |5,821     |345       |9,100.01    |          
2023-02-10|CJ312   |11,380.00 |11,295.00 |11,360.00 |11,260.00 |11,360.00 |11,310.00 |-20.00    |-70.00    |34        |240       |12        |192.24      |          
2023-02-10|CJ401   |11,515.00 |11,460.00 |11,465.00 |11,380.00 |11,465.00 |11,430.00 |-50.00    |-85.00    |34        |98        |4         |194.32      |          
2023-02-10|CY302   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,460.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |20,980.00 
2023-02-10|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-10|CY304   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,310.00 |-345.00   |-345.00   |0         |1         |0         |0.00        |          
2023-02-10|CY305   |22,145.00 |22,115.00 |22,115.00 |21,515.00 |21,515.00 |21,810.00 |-630.00   |-335.00   |5,225     |3,882     |-51       |56,984.78   |          
2023-02-10|CY306   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |-340.00   |-340.00   |0         |1         |0         |0.00        |          
2023-02-10|CY307   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|CY308   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,235.00 |-340.00   |-340.00   |0         |0         |0         |0.00        |          
2023-02-10|CY309   |22,515.00 |22,460.00 |22,460.00 |21,995.00 |21,995.00 |22,070.00 |-520.00   |-445.00   |11        |46        |5         |121.38      |          
2023-02-10|CY310   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-10|CY312   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|CY401   |22,935.00 |22,685.00 |22,685.00 |22,685.00 |22,685.00 |22,685.00 |-250.00   |-250.00   |1         |2         |-1        |11.34       |          
2023-02-10|FG302   |1,522.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |0.00      |0.00      |0         |1,195     |0         |0.00        |1,574.00  
2023-02-10|FG303   |1,504.00  |1,499.00  |1,510.00  |1,480.00  |1,501.00  |1,497.00  |-3.00     |-7.00     |1,641     |13,468    |-967      |4,911.70    |          
2023-02-10|FG304   |1,570.00  |1,559.00  |1,569.00  |1,534.00  |1,567.00  |1,558.00  |-3.00     |-12.00    |11,329    |156,910   |-3,198    |35,299.64   |          
2023-02-10|FG305   |1,529.00  |1,528.00  |1,545.00  |1,504.00  |1,539.00  |1,529.00  |10.00     |0.00      |1,247,958 |1,008,969 |-31,899   |3,817,152.97|          
2023-02-10|FG306   |1,588.00  |1,585.00  |1,598.00  |1,562.00  |1,591.00  |1,585.00  |3.00      |-3.00     |34,838    |131,889   |8,366     |110,461.71  |          
2023-02-10|FG307   |1,575.00  |1,565.00  |1,585.00  |1,550.00  |1,579.00  |1,574.00  |4.00      |-1.00     |9,806     |41,900    |2,555     |30,861.37   |          
2023-02-10|FG308   |1,614.00  |1,616.00  |1,620.00  |1,587.00  |1,615.00  |1,608.00  |1.00      |-6.00     |221       |5,497     |-23       |710.88      |          
2023-02-10|FG309   |1,598.00  |1,594.00  |1,603.00  |1,559.00  |1,595.00  |1,587.00  |-3.00     |-11.00    |81,491    |184,413   |2,811     |258,730.65  |          
2023-02-10|FG310   |1,620.00  |1,625.00  |1,628.00  |1,588.00  |1,622.00  |1,616.00  |2.00      |-4.00     |80        |3,521     |2         |258.59      |          
2023-02-10|FG311   |1,598.00  |1,594.00  |1,605.00  |1,562.00  |1,596.00  |1,591.00  |-2.00     |-7.00     |260       |1,699     |99        |827.23      |          
2023-02-10|FG312   |1,610.00  |1,610.00  |1,614.00  |1,578.00  |1,606.00  |1,597.00  |-4.00     |-13.00    |69        |9,884     |-8        |220.41      |          
2023-02-10|FG401   |1,573.00  |1,570.00  |1,575.00  |1,534.00  |1,562.00  |1,559.00  |-11.00    |-14.00    |3,387     |7,374     |1,186     |10,562.12   |          
2023-02-10|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|MA302   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-47.00    |-47.00    |0         |1,315     |0         |0.00        |2,731.00  
2023-02-10|MA303   |2,700.00  |2,696.00  |2,700.00  |2,628.00  |2,642.00  |2,668.00  |-58.00    |-32.00    |21,498    |59,227    |-9,408    |57,358.35   |          
2023-02-10|MA304   |2,691.00  |2,690.00  |2,693.00  |2,623.00  |2,642.00  |2,659.00  |-49.00    |-32.00    |102,427   |484,784   |22,168    |272,354.78  |          
2023-02-10|MA305   |2,648.00  |2,649.00  |2,653.00  |2,581.00  |2,598.00  |2,615.00  |-50.00    |-33.00    |1,557,367 |1,374,800 |199,509   |4,072,277.10|          
2023-02-10|MA306   |2,632.00  |2,630.00  |2,631.00  |2,555.00  |2,569.00  |2,590.00  |-63.00    |-42.00    |23,440    |143,596   |7,100     |60,706.14   |          
2023-02-10|MA307   |2,624.00  |2,618.00  |2,618.00  |2,545.00  |2,560.00  |2,586.00  |-64.00    |-38.00    |648       |27,670    |436       |1,675.86    |          
2023-02-10|MA308   |2,604.00  |2,591.00  |2,593.00  |2,539.00  |2,559.00  |2,574.00  |-45.00    |-30.00    |247       |22,511    |103       |635.81      |          
2023-02-10|MA309   |2,591.00  |2,584.00  |2,588.00  |2,526.00  |2,541.00  |2,555.00  |-50.00    |-36.00    |50,906    |166,062   |16,917    |130,078.10  |          
2023-02-10|MA310   |2,600.00  |2,591.00  |2,591.00  |2,534.00  |2,553.00  |2,561.00  |-47.00    |-39.00    |107       |5,247     |45        |274.07      |          
2023-02-10|MA311   |2,627.00  |2,591.00  |2,601.00  |2,550.00  |2,566.00  |2,577.00  |-61.00    |-50.00    |111       |9,571     |44        |286.01      |          
2023-02-10|MA312   |2,648.00  |2,611.00  |2,611.00  |2,571.00  |2,589.00  |2,592.00  |-59.00    |-56.00    |63        |15,036    |31        |163.30      |          
2023-02-10|MA401   |2,644.00  |2,638.00  |2,638.00  |2,584.00  |2,598.00  |2,611.00  |-46.00    |-33.00    |387       |1,442     |108       |1,010.31    |          
2023-02-10|OI303   |10,156.00 |10,203.00 |10,290.00 |10,053.00 |10,085.00 |10,176.00 |-71.00    |20.00     |6,144     |12,991    |-2,009    |62,523.19   |          
2023-02-10|OI305   |9,866.00  |9,909.00  |9,984.00  |9,705.00  |9,741.00  |9,854.00  |-125.00   |-12.00    |536,144   |257,939   |22,532    |5,283,000.41|          
2023-02-10|OI307   |9,979.00  |10,001.00 |10,055.00 |9,801.00  |9,841.00  |9,937.00  |-138.00   |-42.00    |28,400    |61,803    |487       |282,198.81  |          
2023-02-10|OI309   |9,955.00  |9,977.00  |10,025.00 |9,782.00  |9,825.00  |9,929.00  |-130.00   |-26.00    |21,753    |30,317    |2,157     |215,980.20  |          
2023-02-10|OI311   |9,877.00  |9,910.00  |9,942.00  |9,731.00  |9,777.00  |9,843.00  |-100.00   |-34.00    |3,235     |11,461    |1,259     |31,842.94   |          
2023-02-10|OI401   |9,835.00  |9,860.00  |9,900.00  |9,700.00  |9,736.00  |9,796.00  |-99.00    |-39.00    |609       |912       |233       |5,965.68    |          
2023-02-10|PF302   |7,206.00  |7,186.00  |7,186.00  |7,012.00  |7,012.00  |7,146.00  |-194.00   |-60.00    |246       |4,292     |0         |878.86      |7,336.00  
2023-02-10|PF303   |7,280.00  |7,238.00  |7,248.00  |7,002.00  |7,062.00  |7,122.00  |-218.00   |-158.00   |50,615    |37,997    |-12,120   |180,218.16  |          
2023-02-10|PF304   |7,304.00  |7,268.00  |7,270.00  |7,014.00  |7,080.00  |7,128.00  |-224.00   |-176.00   |302,446   |314,613   |5,114     |1,077,988.14|          
2023-02-10|PF305   |7,314.00  |7,288.00  |7,288.00  |7,034.00  |7,092.00  |7,132.00  |-222.00   |-182.00   |87,424    |105,342   |3,315     |311,731.96  |          
2023-02-10|PF306   |7,356.00  |7,318.00  |7,320.00  |7,084.00  |7,142.00  |7,196.00  |-214.00   |-160.00   |30,513    |110,604   |999       |109,790.83  |          
2023-02-10|PF307   |7,348.00  |7,306.00  |7,314.00  |7,088.00  |7,178.00  |7,210.00  |-170.00   |-138.00   |8,385     |49,823    |3,031     |30,225.38   |          
2023-02-10|PF308   |7,324.00  |7,270.00  |7,274.00  |7,096.00  |7,186.00  |7,144.00  |-138.00   |-180.00   |250       |464       |177       |893.00      |          
2023-02-10|PF309   |7,346.00  |7,316.00  |7,316.00  |7,102.00  |7,164.00  |7,180.00  |-182.00   |-166.00   |694       |5,338     |352       |2,491.00    |          
2023-02-10|PF310   |7,360.00  |7,330.00  |7,330.00  |7,154.00  |7,198.00  |7,230.00  |-162.00   |-130.00   |8         |28        |3         |28.92       |          
2023-02-10|PF311   |7,360.00  |7,192.00  |7,200.00  |7,176.00  |7,176.00  |7,190.00  |-184.00   |-170.00   |3         |66        |2         |10.78       |          
2023-02-10|PF312   |7,376.00  |7,340.00  |7,340.00  |7,208.00  |7,208.00  |7,264.00  |-168.00   |-112.00   |6         |18        |4         |21.79       |          
2023-02-10|PF401   |7,358.00  |7,242.00  |7,242.00  |7,164.00  |7,208.00  |7,210.00  |-150.00   |-148.00   |6         |7         |5         |21.63       |          
2023-02-10|PK303   |10,386.00 |10,398.00 |10,568.00 |10,398.00 |10,568.00 |10,490.00 |182.00    |104.00    |272       |806       |-103      |1,426.54    |          
2023-02-10|PK304   |10,502.00 |10,500.00 |10,706.00 |10,488.00 |10,688.00 |10,614.00 |186.00    |112.00    |106,525   |95,906    |3,834     |565,253.28  |          
2023-02-10|PK310   |10,534.00 |10,548.00 |10,748.00 |10,544.00 |10,736.00 |10,666.00 |202.00    |132.00    |12,619    |29,131    |5,039     |67,292.56   |          
2023-02-10|PK311   |10,464.00 |10,478.00 |10,678.00 |10,478.00 |10,678.00 |10,604.00 |214.00    |140.00    |72        |1,036     |23        |381.73      |          
2023-02-10|PK312   |10,430.00 |10,490.00 |10,648.00 |10,490.00 |10,638.00 |10,578.00 |208.00    |148.00    |104       |810       |-10       |549.99      |          
2023-02-10|PK401   |10,490.00 |10,548.00 |10,666.00 |10,548.00 |10,662.00 |10,610.00 |172.00    |120.00    |276       |987       |150       |1,464.13    |          
2023-02-10|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|RM303   |3,274.00  |3,267.00  |3,275.00  |3,240.00  |3,267.00  |3,264.00  |-7.00     |-10.00    |2,102     |13,772    |-1,067    |6,860.04    |          
2023-02-10|RM305   |3,185.00  |3,170.00  |3,198.00  |3,143.00  |3,181.00  |3,173.00  |-4.00     |-12.00    |533,131   |484,020   |-13,899   |1,691,752.38|          
2023-02-10|RM307   |3,164.00  |3,146.00  |3,173.00  |3,119.00  |3,157.00  |3,150.00  |-7.00     |-14.00    |77,226    |132,581   |7,598     |243,264.79  |          
2023-02-10|RM308   |3,208.00  |3,190.00  |3,219.00  |3,168.00  |3,204.00  |3,197.00  |-4.00     |-11.00    |5,113     |32,692    |473       |16,345.07   |          
2023-02-10|RM309   |3,170.00  |3,156.00  |3,179.00  |3,128.00  |3,164.00  |3,156.00  |-6.00     |-14.00    |42,428    |67,425    |-1,106    |133,892.17  |          
2023-02-10|RM311   |2,997.00  |2,986.00  |3,007.00  |2,964.00  |2,996.00  |2,989.00  |-1.00     |-8.00     |3,306     |21,991    |1,459     |9,883.07    |          
2023-02-10|RM401   |2,880.00  |2,877.00  |2,888.00  |2,858.00  |2,880.00  |2,874.00  |0.00      |-6.00     |3,913     |9,548     |-164      |11,246.60   |          
2023-02-10|RS307   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-10|RS308   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|RS311   |6,006.00  |6,006.00  |6,059.00  |5,972.00  |6,035.00  |6,030.00  |29.00     |24.00     |9         |6         |1         |54.27       |          
2023-02-10|SA302   |3,055.00  |3,030.00  |3,035.00  |3,000.00  |3,019.00  |3,019.00  |-36.00    |-36.00    |170       |2,561     |7         |1,028.02    |3,095.00  
2023-02-10|SA303   |3,044.00  |3,029.00  |3,030.00  |2,968.00  |3,002.00  |2,997.00  |-42.00    |-47.00    |8,305     |22,099    |-2,345    |49,774.68   |          
2023-02-10|SA304   |3,006.00  |2,994.00  |2,996.00  |2,934.00  |2,965.00  |2,972.00  |-41.00    |-34.00    |9,716     |34,732    |-1,542    |57,752.18   |          
2023-02-10|SA305   |2,939.00  |2,928.00  |2,941.00  |2,866.00  |2,899.00  |2,905.00  |-40.00    |-34.00    |1,670,031 |761,383   |-6,179    |9,702,016.51|          
2023-02-10|SA306   |2,858.00  |2,860.00  |2,885.00  |2,822.00  |2,849.00  |2,852.00  |-9.00     |-6.00     |63,841    |93,876    |3,544     |364,184.10  |          
2023-02-10|SA307   |2,760.00  |2,770.00  |2,804.00  |2,743.00  |2,764.00  |2,775.00  |4.00      |15.00     |28,520    |42,860    |4,706     |158,275.85  |          
2023-02-10|SA308   |2,659.00  |2,670.00  |2,712.00  |2,641.00  |2,667.00  |2,679.00  |8.00      |20.00     |3,107     |7,723     |-19       |16,645.28   |          
2023-02-10|SA309   |2,552.00  |2,570.00  |2,618.00  |2,533.00  |2,564.00  |2,579.00  |12.00     |27.00     |650,073   |269,306   |20,756    |3,352,834.52|          
2023-02-10|SA310   |2,445.00  |2,460.00  |2,499.00  |2,427.00  |2,457.00  |2,465.00  |12.00     |20.00     |2,538     |7,790     |74        |12,511.29   |          
2023-02-10|SA311   |2,333.00  |2,343.00  |2,382.00  |2,317.00  |2,340.00  |2,351.00  |7.00      |18.00     |10,509    |22,251    |1,114     |49,407.05   |          
2023-02-10|SA312   |2,262.00  |2,272.00  |2,305.00  |2,249.00  |2,268.00  |2,275.00  |6.00      |13.00     |2,537     |7,005     |188       |11,545.39   |          
2023-02-10|SA401   |2,182.00  |2,190.00  |2,223.00  |2,171.00  |2,188.00  |2,196.00  |6.00      |14.00     |55,001    |42,542    |5,994     |241,618.83  |          
2023-02-10|SF302   |8,074.00  |7,950.00  |7,958.00  |7,922.00  |7,922.00  |7,944.00  |-152.00   |-130.00   |61        |3,108     |-159      |244.44      |8,110.00  
2023-02-10|SF303   |8,214.00  |8,180.00  |8,214.00  |8,034.00  |8,038.00  |8,120.00  |-176.00   |-94.00    |18,892    |24,396    |-3,092    |76,699.10   |          
2023-02-10|SF304   |8,156.00  |8,126.00  |8,156.00  |7,978.00  |7,984.00  |8,054.00  |-172.00   |-102.00   |29,984    |102,234   |-5,332    |120,744.00  |          
2023-02-10|SF305   |8,108.00  |8,088.00  |8,112.00  |7,918.00  |7,930.00  |8,002.00  |-178.00   |-106.00   |180,494   |180,988   |17,328    |722,036.08  |          
2023-02-10|SF306   |7,988.00  |7,972.00  |8,010.00  |7,802.00  |7,816.00  |7,882.00  |-172.00   |-106.00   |18,500    |76,993    |3,270     |72,897.04   |          
2023-02-10|SF307   |8,088.00  |8,102.00  |8,102.00  |7,894.00  |7,910.00  |7,960.00  |-178.00   |-128.00   |3,275     |14,228    |1,177     |13,034.59   |          
2023-02-10|SF308   |8,052.00  |8,030.00  |8,030.00  |7,774.00  |7,908.00  |7,936.00  |-144.00   |-116.00   |6         |399       |-2        |23.81       |          
2023-02-10|SF309   |8,020.00  |7,984.00  |8,020.00  |7,836.00  |7,844.00  |7,908.00  |-176.00   |-112.00   |2,612     |6,889     |893       |10,328.23   |          
2023-02-10|SF310   |7,986.00  |7,942.00  |7,942.00  |7,824.00  |7,826.00  |7,892.00  |-160.00   |-94.00    |8         |207       |2         |31.57       |          
2023-02-10|SF311   |8,048.00  |8,004.00  |8,004.00  |8,004.00  |8,004.00  |8,004.00  |-44.00    |-44.00    |1         |118       |0         |4.00        |          
2023-02-10|SF312   |8,038.00  |7,994.00  |7,994.00  |7,742.00  |7,890.00  |7,904.00  |-148.00   |-134.00   |11        |174       |3         |43.47       |          
2023-02-10|SF401   |8,026.00  |7,982.00  |7,982.00  |7,834.00  |7,846.00  |7,878.00  |-180.00   |-148.00   |34        |163       |24        |133.92      |          
2023-02-10|SM302   |7,626.00  |7,596.00  |7,596.00  |7,480.00  |7,480.00  |7,526.00  |-146.00   |-100.00   |134       |3,353     |96        |504.15      |7,556.00  
2023-02-10|SM303   |7,604.00  |7,588.00  |7,588.00  |7,452.00  |7,456.00  |7,510.00  |-148.00   |-94.00    |3,066     |12,842    |-1,331    |11,512.86   |          
2023-02-10|SM304   |7,578.00  |7,550.00  |7,556.00  |7,418.00  |7,418.00  |7,468.00  |-160.00   |-110.00   |26,763    |81,154    |-838      |99,936.43   |          
2023-02-10|SM305   |7,556.00  |7,520.00  |7,534.00  |7,390.00  |7,392.00  |7,448.00  |-164.00   |-108.00   |169,765   |174,144   |8,690     |632,156.32  |          
2023-02-10|SM306   |7,522.00  |7,488.00  |7,490.00  |7,346.00  |7,350.00  |7,400.00  |-172.00   |-122.00   |31,848    |73,498    |2,429     |117,845.02  |          
2023-02-10|SM307   |7,486.00  |7,458.00  |7,466.00  |7,328.00  |7,334.00  |7,378.00  |-152.00   |-108.00   |6,267     |19,531    |2,185     |23,117.39   |          
2023-02-10|SM308   |7,484.00  |7,428.00  |7,432.00  |7,318.00  |7,318.00  |7,382.00  |-166.00   |-102.00   |20        |1,363     |12        |73.82       |          
2023-02-10|SM309   |7,458.00  |7,420.00  |7,438.00  |7,306.00  |7,306.00  |7,352.00  |-152.00   |-106.00   |1,116     |5,320     |561       |4,102.15    |          
2023-02-10|SM310   |7,424.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |-106.00   |-106.00   |11        |129       |10        |40.25       |          
2023-02-10|SM311   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |-144.00   |-144.00   |0         |35        |0         |0.00        |          
2023-02-10|SM312   |7,450.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |-106.00   |-106.00   |1         |6         |0         |3.67        |          
2023-02-10|SM401   |7,482.00  |7,408.00  |7,408.00  |7,298.00  |7,308.00  |7,356.00  |-174.00   |-126.00   |14        |35        |1         |51.49       |          
2023-02-10|SR303   |5,902.00  |5,905.00  |5,949.00  |5,895.00  |5,913.00  |5,913.00  |11.00     |11.00     |17,533    |30,537    |-4,365    |103,667.53  |          
2023-02-10|SR305   |5,930.00  |5,930.00  |5,976.00  |5,919.00  |5,939.00  |5,941.00  |9.00      |11.00     |293,449   |449,900   |13,057    |1,743,491.97|          
2023-02-10|SR307   |5,940.00  |5,950.00  |5,984.00  |5,933.00  |5,947.00  |5,953.00  |7.00      |13.00     |114,231   |277,050   |12,750    |679,961.48  |          
2023-02-10|SR309   |5,945.00  |5,949.00  |5,983.00  |5,936.00  |5,951.00  |5,955.00  |6.00      |10.00     |27,206    |81,843    |4,645     |162,019.06  |          
2023-02-10|SR311   |5,932.00  |5,944.00  |5,967.00  |5,926.00  |5,935.00  |5,941.00  |3.00      |9.00      |10,572    |39,479    |4,257     |62,809.61   |          
2023-02-10|SR401   |5,941.00  |5,937.00  |5,960.00  |5,927.00  |5,940.00  |5,946.00  |-1.00     |5.00      |396       |1,158     |121       |2,354.68    |          
2023-02-10|TA302   |5,612.00  |5,580.00  |5,580.00  |5,388.00  |5,450.00  |5,446.00  |-162.00   |-166.00   |3,601     |40,080    |-2,302    |9,805.76    |5,632.00  
2023-02-10|TA303   |5,630.00  |5,606.00  |5,606.00  |5,388.00  |5,450.00  |5,484.00  |-180.00   |-146.00   |51,151    |115,354   |-23,160   |140,230.11  |          
2023-02-10|TA304   |5,644.00  |5,620.00  |5,620.00  |5,404.00  |5,464.00  |5,500.00  |-180.00   |-144.00   |268,837   |633,640   |9,462     |739,258.99  |          
2023-02-10|TA305   |5,646.00  |5,620.00  |5,620.00  |5,406.00  |5,460.00  |5,502.00  |-186.00   |-144.00   |2,519,208 |1,433,069 |-81,694   |6,929,872.58|          
2023-02-10|TA306   |5,638.00  |5,616.00  |5,616.00  |5,404.00  |5,466.00  |5,498.00  |-172.00   |-140.00   |90,774    |232,692   |3,553     |249,560.02  |          
2023-02-10|TA307   |5,612.00  |5,612.00  |5,612.00  |5,398.00  |5,454.00  |5,530.00  |-158.00   |-82.00    |3,772     |79,054    |-1,767    |10,429.13   |          
2023-02-10|TA308   |5,608.00  |5,570.00  |5,574.00  |5,396.00  |5,442.00  |5,474.00  |-166.00   |-134.00   |813       |50,750    |-313      |2,225.36    |          
2023-02-10|TA309   |5,580.00  |5,562.00  |5,562.00  |5,382.00  |5,436.00  |5,458.00  |-144.00   |-122.00   |142,049   |339,466   |2,844     |387,618.27  |          
2023-02-10|TA310   |5,588.00  |5,540.00  |5,550.00  |5,394.00  |5,454.00  |5,474.00  |-134.00   |-114.00   |110       |14,539    |43        |301.05      |          
2023-02-10|TA311   |5,596.00  |5,532.00  |5,556.00  |5,412.00  |5,440.00  |5,482.00  |-156.00   |-114.00   |28        |6,478     |3         |76.75       |          
2023-02-10|TA312   |5,596.00  |5,564.00  |5,564.00  |5,402.00  |5,444.00  |5,470.00  |-152.00   |-126.00   |94        |6,536     |-16       |257.03      |          
2023-02-10|TA401   |5,602.00  |5,564.00  |5,568.00  |5,396.00  |5,450.00  |5,484.00  |-152.00   |-118.00   |1,633     |7,105     |601       |4,476.66    |          
2023-02-10|UR302   |2,684.00  |2,700.00  |2,700.00  |2,626.00  |2,626.00  |2,655.00  |-58.00    |-29.00    |182       |877       |-82       |966.58      |2,704.00  
2023-02-10|UR303   |2,628.00  |2,622.00  |2,628.00  |2,590.00  |2,606.00  |2,610.00  |-22.00    |-18.00    |1,006     |4,338     |-595      |5,251.36    |          
2023-02-10|UR304   |2,522.00  |2,499.00  |2,518.00  |2,470.00  |2,488.00  |2,492.00  |-34.00    |-30.00    |5,284     |43,737    |-1,545    |26,332.06   |          
2023-02-10|UR305   |2,450.00  |2,434.00  |2,450.00  |2,406.00  |2,417.00  |2,427.00  |-33.00    |-23.00    |132,906   |165,863   |970       |645,207.17  |          
2023-02-10|UR306   |2,416.00  |2,392.00  |2,414.00  |2,375.00  |2,388.00  |2,393.00  |-28.00    |-23.00    |4,288     |41,777    |453       |20,520.07   |          
2023-02-10|UR307   |2,387.00  |2,373.00  |2,386.00  |2,348.00  |2,356.00  |2,366.00  |-31.00    |-21.00    |3,781     |15,435    |2,333     |17,892.03   |          
2023-02-10|UR308   |2,336.00  |2,335.00  |2,335.00  |2,301.00  |2,322.00  |2,318.00  |-14.00    |-18.00    |10        |950       |1         |46.36       |          
2023-02-10|UR309   |2,301.00  |2,294.00  |2,299.00  |2,260.00  |2,274.00  |2,281.00  |-27.00    |-20.00    |5,015     |17,528    |1,204     |22,876.45   |          
2023-02-10|UR310   |2,283.00  |2,283.00  |2,283.00  |2,246.00  |2,262.00  |2,273.00  |-21.00    |-10.00    |260       |970       |200       |1,181.89    |          
2023-02-10|UR311   |2,321.00  |2,314.00  |2,314.00  |2,279.00  |2,291.00  |2,298.00  |-30.00    |-23.00    |67        |1,558     |15        |307.96      |          
2023-02-10|UR312   |2,299.00  |2,274.00  |2,284.00  |2,264.00  |2,277.00  |2,274.00  |-22.00    |-25.00    |6         |917       |1         |27.29       |          
2023-02-10|UR401   |2,264.00  |2,258.00  |2,262.00  |2,222.00  |2,234.00  |2,241.00  |-30.00    |-23.00    |459       |1,665     |213       |2,057.58    |          
2023-02-10|WH303   |3,368.00  |0.00      |0.00      |0.00      |0.00      |3,368.00  |0.00      |0.00      |0         |34        |0         |0.00        |          
2023-02-10|WH305   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|WH307   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|WH309   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|WH311   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|WH401   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-10|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|AP303   |8,599.00  |8,610.00  |8,662.00  |8,508.00  |8,623.00  |8,606.00  |24.00     |7.00      |4,361     |11,013    |-1,289    |37,530.80   |          
2023-02-13|AP304   |8,620.00  |8,620.00  |8,730.00  |8,556.00  |8,690.00  |8,631.00  |70.00     |11.00     |2,108     |17,238    |-198      |18,194.31   |          
2023-02-13|AP305   |8,569.00  |8,575.00  |8,650.00  |8,460.00  |8,608.00  |8,569.00  |39.00     |0.00      |157,898   |200,450   |11,547    |1,353,012.90|          
2023-02-13|AP310   |8,547.00  |8,556.00  |8,566.00  |8,460.00  |8,539.00  |8,522.00  |-8.00     |-25.00    |3,146     |32,475    |370       |26,809.28   |          
2023-02-13|AP311   |8,386.00  |8,351.00  |8,396.00  |8,307.00  |8,392.00  |8,364.00  |6.00      |-22.00    |46        |9,040     |-7        |384.74      |          
2023-02-13|AP312   |8,463.00  |8,463.00  |8,463.00  |8,463.00  |8,463.00  |8,463.00  |0.00      |0.00      |1         |3,517     |0         |8.46        |          
2023-02-13|AP401   |8,528.00  |8,507.00  |8,542.00  |8,461.00  |8,541.00  |8,505.00  |13.00     |-23.00    |31        |312       |7         |263.64      |          
2023-02-13|CF303   |14,625.00 |14,530.00 |14,530.00 |14,275.00 |14,280.00 |14,445.00 |-345.00   |-180.00   |9,356     |23,432    |-5,611    |67,577.46   |          
2023-02-13|CF305   |14,620.00 |14,500.00 |14,520.00 |14,300.00 |14,315.00 |14,410.00 |-305.00   |-210.00   |447,361   |717,102   |1,569     |3,223,725.72|          
2023-02-13|CF307   |14,655.00 |14,515.00 |14,560.00 |14,345.00 |14,350.00 |14,450.00 |-305.00   |-205.00   |61,354    |149,146   |-1,399    |443,358.12  |          
2023-02-13|CF309   |14,765.00 |14,620.00 |14,660.00 |14,440.00 |14,460.00 |14,550.00 |-305.00   |-215.00   |63,589    |130,301   |5,614     |462,679.23  |          
2023-02-13|CF311   |14,820.00 |14,720.00 |14,730.00 |14,515.00 |14,535.00 |14,635.00 |-285.00   |-185.00   |4,553     |20,067    |27        |33,315.43   |          
2023-02-13|CF401   |14,900.00 |14,710.00 |14,805.00 |14,600.00 |14,630.00 |14,700.00 |-270.00   |-200.00   |2,041     |3,781     |403       |15,003.45   |          
2023-02-13|CJ303   |9,990.00  |10,035.00 |10,135.00 |10,035.00 |10,050.00 |10,075.00 |60.00     |85.00     |338       |1,596     |-39       |1,702.65    |          
2023-02-13|CJ305   |10,260.00 |10,300.00 |10,425.00 |10,260.00 |10,355.00 |10,350.00 |95.00     |90.00     |28,177    |53,529    |-1,559    |145,813.34  |          
2023-02-13|CJ307   |10,520.00 |10,560.00 |10,645.00 |10,560.00 |10,585.00 |10,595.00 |65.00     |75.00     |42        |736       |10        |222.54      |          
2023-02-13|CJ309   |10,750.00 |10,745.00 |10,925.00 |10,745.00 |10,830.00 |10,845.00 |80.00     |95.00     |1,811     |5,827     |6         |9,821.28    |          
2023-02-13|CJ312   |11,310.00 |11,500.00 |11,500.00 |11,400.00 |11,445.00 |11,450.00 |135.00    |140.00    |34        |248       |8         |194.68      |          
2023-02-13|CJ401   |11,430.00 |11,400.00 |11,720.00 |11,400.00 |11,610.00 |11,565.00 |180.00    |135.00    |38        |95        |-3        |219.78      |          
2023-02-13|CY302   |20,460.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |-350.00   |-350.00   |0         |0         |0         |0.00        |20,880.00 
2023-02-13|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-13|CY304   |22,310.00 |0.00      |0.00      |0.00      |0.00      |21,925.00 |-385.00   |-385.00   |0         |1         |0         |0.00        |          
2023-02-13|CY305   |21,810.00 |21,475.00 |21,585.00 |21,310.00 |21,330.00 |21,435.00 |-480.00   |-375.00   |4,497     |3,947     |65        |48,191.50   |          
2023-02-13|CY306   |22,110.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |-160.00   |-160.00   |0         |1         |0         |0.00        |          
2023-02-13|CY307   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|CY308   |22,235.00 |0.00      |0.00      |0.00      |0.00      |22,235.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|CY309   |22,070.00 |21,970.00 |21,970.00 |21,770.00 |21,770.00 |21,855.00 |-300.00   |-215.00   |8         |51        |5         |87.42       |          
2023-02-13|CY310   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |          
2023-02-13|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-13|CY312   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |          
2023-02-13|CY401   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |-455.00   |-455.00   |0         |2         |0         |0.00        |          
2023-02-13|FG302   |1,522.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |0.00      |0.00      |0         |1,195     |0         |0.00        |1,562.00  
2023-02-13|FG303   |1,497.00  |1,506.00  |1,508.00  |1,477.00  |1,496.00  |1,496.00  |-1.00     |-1.00     |2,400     |11,786    |-1,682    |7,182.89    |          
2023-02-13|FG304   |1,558.00  |1,567.00  |1,571.00  |1,545.00  |1,558.00  |1,557.00  |0.00      |-1.00     |10,727    |152,344   |-4,566    |33,410.67   |          
2023-02-13|FG305   |1,529.00  |1,542.00  |1,543.00  |1,516.00  |1,525.00  |1,530.00  |-4.00     |1.00      |878,761   |1,040,364 |31,395    |2,689,056.13|          
2023-02-13|FG306   |1,585.00  |1,594.00  |1,595.00  |1,570.00  |1,578.00  |1,584.00  |-7.00     |-1.00     |15,506    |133,792   |1,903     |49,113.01   |          
2023-02-13|FG307   |1,574.00  |1,588.00  |1,588.00  |1,559.00  |1,568.00  |1,571.00  |-6.00     |-3.00     |4,964     |42,693    |793       |15,600.61   |          
2023-02-13|FG308   |1,608.00  |1,625.00  |1,625.00  |1,599.00  |1,602.00  |1,612.00  |-6.00     |4.00      |175       |5,475     |-22       |564.04      |          
2023-02-13|FG309   |1,587.00  |1,599.00  |1,603.00  |1,571.00  |1,580.00  |1,587.00  |-7.00     |0.00      |67,639    |195,390   |10,977    |214,724.10  |          
2023-02-13|FG310   |1,616.00  |1,624.00  |1,626.00  |1,598.00  |1,609.00  |1,614.00  |-7.00     |-2.00     |81        |3,533     |12        |261.49      |          
2023-02-13|FG311   |1,591.00  |1,590.00  |1,596.00  |1,567.00  |1,576.00  |1,582.00  |-15.00    |-9.00     |184       |1,719     |20        |582.30      |          
2023-02-13|FG312   |1,597.00  |1,604.00  |1,605.00  |1,581.00  |1,588.00  |1,594.00  |-9.00     |-3.00     |80        |9,894     |10        |255.03      |          
2023-02-13|FG401   |1,559.00  |1,570.00  |1,570.00  |1,544.00  |1,552.00  |1,557.00  |-7.00     |-2.00     |2,836     |8,412     |1,038     |8,831.72    |          
2023-02-13|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|MA302   |2,648.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |-8.00     |-8.00     |95        |1,250     |-65       |250.80      |2,716.00  
2023-02-13|MA303   |2,668.00  |2,658.00  |2,658.00  |2,603.00  |2,614.00  |2,632.00  |-54.00    |-36.00    |23,534    |47,863    |-11,364   |61,932.35   |          
2023-02-13|MA304   |2,659.00  |2,654.00  |2,654.00  |2,597.00  |2,602.00  |2,627.00  |-57.00    |-32.00    |98,244    |486,266   |1,482     |258,133.93  |          
2023-02-13|MA305   |2,615.00  |2,610.00  |2,610.00  |2,546.00  |2,553.00  |2,579.00  |-62.00    |-36.00    |1,376,079 |1,300,799 |-74,001   |3,549,039.13|          
2023-02-13|MA306   |2,590.00  |2,577.00  |2,581.00  |2,527.00  |2,534.00  |2,552.00  |-56.00    |-38.00    |16,576    |146,847   |3,251     |42,294.24   |          
2023-02-13|MA307   |2,586.00  |2,572.00  |2,572.00  |2,525.00  |2,527.00  |2,547.00  |-59.00    |-39.00    |692       |27,714    |44        |1,762.49    |          
2023-02-13|MA308   |2,574.00  |2,561.00  |2,561.00  |2,519.00  |2,519.00  |2,529.00  |-55.00    |-45.00    |351       |22,612    |101       |887.72      |          
2023-02-13|MA309   |2,555.00  |2,549.00  |2,553.00  |2,506.00  |2,514.00  |2,526.00  |-41.00    |-29.00    |54,527    |174,675   |8,613     |137,742.17  |          
2023-02-13|MA310   |2,561.00  |2,556.00  |2,563.00  |2,517.00  |2,520.00  |2,535.00  |-41.00    |-26.00    |144       |5,323     |76        |365.08      |          
2023-02-13|MA311   |2,577.00  |2,564.00  |2,575.00  |2,530.00  |2,532.00  |2,548.00  |-45.00    |-29.00    |171       |9,573     |2         |435.70      |          
2023-02-13|MA312   |2,592.00  |2,594.00  |2,601.00  |2,560.00  |2,564.00  |2,579.00  |-28.00    |-13.00    |53        |15,054    |18        |136.66      |          
2023-02-13|MA401   |2,611.00  |2,610.00  |2,612.00  |2,576.00  |2,580.00  |2,590.00  |-31.00    |-21.00    |351       |1,470     |28        |909.08      |          
2023-02-13|OI303   |10,176.00 |10,120.00 |10,219.00 |10,073.00 |10,182.00 |10,143.00 |6.00      |-33.00    |3,047     |11,366    |-1,625    |30,907.22   |          
2023-02-13|OI305   |9,854.00  |9,771.00  |9,920.00  |9,747.00  |9,836.00  |9,822.00  |-18.00    |-32.00    |395,156   |240,666   |-17,273   |3,881,335.55|          
2023-02-13|OI307   |9,937.00  |9,871.00  |9,997.00  |9,849.00  |9,916.00  |9,913.00  |-21.00    |-24.00    |22,297    |62,079    |276       |221,039.67  |          
2023-02-13|OI309   |9,929.00  |9,843.00  |9,966.00  |9,831.00  |9,890.00  |9,884.00  |-39.00    |-45.00    |16,247    |30,131    |-186      |160,589.89  |          
2023-02-13|OI311   |9,843.00  |9,801.00  |9,907.00  |9,780.00  |9,830.00  |9,835.00  |-13.00    |-8.00     |2,173     |11,952    |491       |21,371.86   |          
2023-02-13|OI401   |9,796.00  |9,760.00  |9,860.00  |9,739.00  |9,787.00  |9,788.00  |-9.00     |-8.00     |209       |862       |-50       |2,045.76    |          
2023-02-13|PF302   |7,146.00  |7,044.00  |7,044.00  |7,000.00  |7,000.00  |7,026.00  |-146.00   |-120.00   |26        |4,288     |-4        |91.34       |7,288.00  
2023-02-13|PF303   |7,122.00  |7,098.00  |7,100.00  |7,026.00  |7,030.00  |7,068.00  |-92.00    |-54.00    |29,263    |25,966    |-12,031   |103,417.04  |          
2023-02-13|PF304   |7,128.00  |7,122.00  |7,122.00  |7,042.00  |7,052.00  |7,080.00  |-76.00    |-48.00    |207,223   |315,655   |1,042     |733,567.02  |          
2023-02-13|PF305   |7,132.00  |7,130.00  |7,132.00  |7,062.00  |7,066.00  |7,098.00  |-66.00    |-34.00    |66,671    |109,210   |3,868     |236,605.41  |          
2023-02-13|PF306   |7,196.00  |7,182.00  |7,322.00  |7,110.00  |7,120.00  |7,152.00  |-76.00    |-44.00    |33,165    |113,052   |2,448     |118,592.76  |          
2023-02-13|PF307   |7,210.00  |7,328.00  |7,328.00  |7,114.00  |7,122.00  |7,154.00  |-88.00    |-56.00    |12,672    |53,591    |3,768     |45,329.54   |          
2023-02-13|PF308   |7,144.00  |7,184.00  |7,184.00  |7,140.00  |7,146.00  |7,160.00  |2.00      |16.00     |31        |484       |20        |110.98      |          
2023-02-13|PF309   |7,180.00  |7,180.00  |7,200.00  |7,134.00  |7,134.00  |7,156.00  |-46.00    |-24.00    |510       |5,548     |210       |1,824.61    |          
2023-02-13|PF310   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |-36.00    |-36.00    |0         |28        |0         |0.00        |          
2023-02-13|PF311   |7,190.00  |7,196.00  |7,220.00  |7,180.00  |7,180.00  |7,200.00  |-10.00    |10.00     |4         |70        |4         |14.40       |          
2023-02-13|PF312   |7,264.00  |7,230.00  |7,230.00  |7,214.00  |7,214.00  |7,226.00  |-50.00    |-38.00    |3         |20        |2         |10.84       |          
2023-02-13|PF401   |7,210.00  |7,228.00  |7,228.00  |7,220.00  |7,220.00  |7,224.00  |10.00     |14.00     |2         |7         |0         |7.22        |          
2023-02-13|PK303   |10,490.00 |10,682.00 |10,682.00 |10,544.00 |10,610.00 |10,586.00 |120.00    |96.00     |175       |682       |-124      |926.31      |          
2023-02-13|PK304   |10,614.00 |10,750.00 |10,836.00 |10,684.00 |10,736.00 |10,744.00 |122.00    |130.00    |69,657    |100,374   |4,468     |374,176.74  |          
2023-02-13|PK310   |10,666.00 |10,788.00 |10,862.00 |10,724.00 |10,766.00 |10,782.00 |100.00    |116.00    |15,733    |34,234    |5,103     |84,817.35   |          
2023-02-13|PK311   |10,604.00 |10,750.00 |10,800.00 |10,612.00 |10,676.00 |10,682.00 |72.00     |78.00     |222       |1,128     |92        |1,185.59    |          
2023-02-13|PK312   |10,578.00 |10,682.00 |10,756.00 |10,550.00 |10,598.00 |10,616.00 |20.00     |38.00     |239       |938       |128       |1,268.54    |          
2023-02-13|PK401   |10,610.00 |10,668.00 |10,738.00 |10,566.00 |10,566.00 |10,624.00 |-44.00    |14.00     |570       |1,355     |368       |3,027.93    |          
2023-02-13|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|RM303   |3,264.00  |3,264.00  |3,334.00  |3,252.00  |3,309.00  |3,278.00  |45.00     |14.00     |6,042     |8,763     |-5,009    |19,806.65   |          
2023-02-13|RM305   |3,173.00  |3,177.00  |3,256.00  |3,170.00  |3,225.00  |3,221.00  |52.00     |48.00     |571,468   |499,350   |15,330    |1,840,694.12|          
2023-02-13|RM307   |3,150.00  |3,154.00  |3,230.00  |3,148.00  |3,194.00  |3,196.00  |44.00     |46.00     |60,929    |132,411   |-170      |194,742.79  |          
2023-02-13|RM308   |3,197.00  |3,194.00  |3,270.00  |3,194.00  |3,242.00  |3,239.00  |45.00     |42.00     |6,875     |33,324    |632       |22,268.50   |          
2023-02-13|RM309   |3,156.00  |3,161.00  |3,231.00  |3,155.00  |3,203.00  |3,203.00  |47.00     |47.00     |48,214    |66,940    |-485      |154,440.76  |          
2023-02-13|RM311   |2,989.00  |2,991.00  |3,056.00  |2,988.00  |3,035.00  |3,027.00  |46.00     |38.00     |2,329     |22,776    |785       |7,049.38    |          
2023-02-13|RM401   |2,874.00  |2,878.00  |2,929.00  |2,875.00  |2,913.00  |2,908.00  |39.00     |34.00     |3,950     |8,959     |-589      |11,486.56   |          
2023-02-13|RS307   |5,854.00  |6,079.00  |6,079.00  |6,079.00  |6,079.00  |6,079.00  |225.00    |225.00    |1         |1         |0         |6.08        |          
2023-02-13|RS308   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|RS311   |6,030.00  |5,973.00  |5,974.00  |5,973.00  |5,974.00  |5,974.00  |-56.00    |-56.00    |3         |3         |-3        |17.92       |          
2023-02-13|SA302   |3,019.00  |3,005.00  |3,030.00  |3,005.00  |3,030.00  |3,010.00  |11.00     |-9.00     |16        |2,509     |-52       |96.31       |3,080.00  
2023-02-13|SA303   |2,997.00  |3,002.00  |3,018.00  |2,971.00  |3,005.00  |2,996.00  |8.00      |-1.00     |6,059     |18,820    |-3,279    |36,300.65   |          
2023-02-13|SA304   |2,972.00  |2,967.00  |2,986.00  |2,928.00  |2,970.00  |2,960.00  |-2.00     |-12.00    |8,374     |31,111    |-3,621    |49,569.44   |          
2023-02-13|SA305   |2,905.00  |2,905.00  |2,913.00  |2,845.00  |2,896.00  |2,885.00  |-9.00     |-20.00    |1,307,423 |769,179   |7,796     |7,543,779.22|          
2023-02-13|SA306   |2,852.00  |2,855.00  |2,856.00  |2,774.00  |2,811.00  |2,813.00  |-41.00    |-39.00    |46,160    |89,459    |-4,417    |259,695.83  |          
2023-02-13|SA307   |2,775.00  |2,764.00  |2,772.00  |2,683.00  |2,711.00  |2,719.00  |-64.00    |-56.00    |21,831    |40,961    |-1,899    |118,715.91  |          
2023-02-13|SA308   |2,679.00  |2,672.00  |2,675.00  |2,584.00  |2,603.00  |2,621.00  |-76.00    |-58.00    |2,487     |7,759     |36        |13,036.32   |          
2023-02-13|SA309   |2,579.00  |2,577.00  |2,577.00  |2,477.00  |2,497.00  |2,515.00  |-82.00    |-64.00    |482,657   |279,128   |9,822     |2,427,515.56|          
2023-02-13|SA310   |2,465.00  |2,441.00  |2,462.00  |2,377.00  |2,392.00  |2,410.00  |-73.00    |-55.00    |1,590     |7,685     |-105      |7,662.51    |          
2023-02-13|SA311   |2,351.00  |2,348.00  |2,348.00  |2,271.00  |2,285.00  |2,301.00  |-66.00    |-50.00    |7,027     |22,864    |613       |32,337.95   |          
2023-02-13|SA312   |2,275.00  |2,274.00  |2,274.00  |2,211.00  |2,221.00  |2,235.00  |-54.00    |-40.00    |1,950     |7,208     |203       |8,715.20    |          
2023-02-13|SA401   |2,196.00  |2,195.00  |2,199.00  |2,140.00  |2,144.00  |2,158.00  |-52.00    |-38.00    |42,656    |52,801    |10,259    |184,091.24  |          
2023-02-13|SF302   |7,944.00  |7,880.00  |7,880.00  |7,702.00  |7,728.00  |7,814.00  |-216.00   |-130.00   |287       |3,108     |0         |1,121.37    |8,042.00  
2023-02-13|SF303   |8,120.00  |8,040.00  |8,044.00  |7,920.00  |7,934.00  |7,980.00  |-186.00   |-140.00   |15,827    |20,870    |-3,526    |63,147.59   |          
2023-02-13|SF304   |8,054.00  |7,972.00  |7,986.00  |7,852.00  |7,856.00  |7,910.00  |-198.00   |-144.00   |27,643    |100,723   |-1,511    |109,332.84  |          
2023-02-13|SF305   |8,002.00  |7,890.00  |7,920.00  |7,772.00  |7,780.00  |7,848.00  |-222.00   |-154.00   |177,253   |207,481   |26,493    |695,409.80  |          
2023-02-13|SF306   |7,882.00  |7,808.00  |7,808.00  |7,664.00  |7,666.00  |7,736.00  |-216.00   |-146.00   |21,971    |80,677    |3,684     |84,976.55   |          
2023-02-13|SF307   |7,960.00  |7,890.00  |7,904.00  |7,760.00  |7,760.00  |7,846.00  |-200.00   |-114.00   |2,905     |15,127    |899       |11,397.04   |          
2023-02-13|SF308   |7,936.00  |7,814.00  |7,814.00  |7,748.00  |7,748.00  |7,772.00  |-188.00   |-164.00   |7         |403       |4         |27.20       |          
2023-02-13|SF309   |7,908.00  |7,856.00  |7,856.00  |7,700.00  |7,700.00  |7,766.00  |-208.00   |-142.00   |4,731     |9,306     |2,417     |18,370.92   |          
2023-02-13|SF310   |7,892.00  |7,760.00  |7,796.00  |7,514.00  |7,662.00  |7,682.00  |-230.00   |-210.00   |42        |226       |19        |161.32      |          
2023-02-13|SF311   |8,004.00  |7,818.00  |7,818.00  |7,602.00  |7,752.00  |7,742.00  |-252.00   |-262.00   |7         |122       |4         |27.09       |          
2023-02-13|SF312   |7,904.00  |7,834.00  |7,836.00  |7,788.00  |7,794.00  |7,818.00  |-110.00   |-86.00    |9         |182       |8         |35.18       |          
2023-02-13|SF401   |7,878.00  |7,800.00  |7,822.00  |7,702.00  |7,710.00  |7,764.00  |-168.00   |-114.00   |48        |202       |39        |186.32      |          
2023-02-13|SM302   |7,526.00  |7,448.00  |7,450.00  |7,442.00  |7,444.00  |7,446.00  |-82.00    |-80.00    |135       |3,283     |-70       |502.56      |7,526.00  
2023-02-13|SM303   |7,510.00  |7,448.00  |7,478.00  |7,418.00  |7,446.00  |7,444.00  |-64.00    |-66.00    |3,377     |11,830    |-1,012    |12,569.07   |          
2023-02-13|SM304   |7,468.00  |7,410.00  |7,444.00  |7,374.00  |7,400.00  |7,412.00  |-68.00    |-56.00    |12,675    |79,371    |-1,783    |46,975.88   |          
2023-02-13|SM305   |7,448.00  |7,392.00  |7,414.00  |7,342.00  |7,366.00  |7,380.00  |-82.00    |-68.00    |132,064   |189,037   |14,893    |487,342.04  |          
2023-02-13|SM306   |7,400.00  |7,338.00  |7,374.00  |7,306.00  |7,326.00  |7,344.00  |-74.00    |-56.00    |23,014    |75,051    |1,553     |84,493.49   |          
2023-02-13|SM307   |7,378.00  |7,330.00  |7,358.00  |7,290.00  |7,312.00  |7,328.00  |-66.00    |-50.00    |6,278     |21,816    |2,285     |23,002.16   |          
2023-02-13|SM308   |7,382.00  |7,318.00  |7,330.00  |7,282.00  |7,290.00  |7,312.00  |-92.00    |-70.00    |26        |1,369     |6         |95.06       |          
2023-02-13|SM309   |7,352.00  |7,312.00  |7,330.00  |7,260.00  |7,288.00  |7,294.00  |-64.00    |-58.00    |1,049     |5,725     |405       |3,825.40    |          
2023-02-13|SM310   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |-52.00    |-52.00    |0         |129       |0         |0.00        |          
2023-02-13|SM311   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |-16.00    |-16.00    |0         |35        |0         |0.00        |          
2023-02-13|SM312   |7,344.00  |7,288.00  |7,312.00  |7,288.00  |7,312.00  |7,300.00  |-32.00    |-44.00    |2         |6         |0         |7.30        |          
2023-02-13|SM401   |7,356.00  |7,286.00  |7,300.00  |7,254.00  |7,254.00  |7,280.00  |-102.00   |-76.00    |13        |41        |6         |47.31       |          
2023-02-13|SR303   |5,913.00  |5,908.00  |5,929.00  |5,892.00  |5,895.00  |5,911.00  |-18.00    |-2.00     |7,105     |27,983    |-2,554    |41,995.11   |          
2023-02-13|SR305   |5,941.00  |5,931.00  |5,955.00  |5,916.00  |5,917.00  |5,938.00  |-24.00    |-3.00     |199,095   |454,077   |4,177     |1,182,314.17|          
2023-02-13|SR307   |5,953.00  |5,941.00  |5,964.00  |5,929.00  |5,929.00  |5,949.00  |-24.00    |-4.00     |79,981    |282,508   |5,458     |475,770.93  |          
2023-02-13|SR309   |5,955.00  |5,949.00  |5,963.00  |5,935.00  |5,935.00  |5,951.00  |-20.00    |-4.00     |19,938    |85,383    |3,540     |118,641.86  |          
2023-02-13|SR311   |5,941.00  |5,938.00  |5,946.00  |5,920.00  |5,922.00  |5,936.00  |-19.00    |-5.00     |8,323     |42,511    |3,032     |49,406.51   |          
2023-02-13|SR401   |5,946.00  |5,926.00  |5,943.00  |5,916.00  |5,918.00  |5,934.00  |-28.00    |-12.00    |241       |1,245     |87        |1,430.16    |          
2023-02-13|TA302   |5,446.00  |5,436.00  |5,502.00  |5,436.00  |5,456.00  |5,442.00  |10.00     |-4.00     |258       |40,045    |-35       |702.06      |5,602.00  
2023-02-13|TA303   |5,484.00  |5,484.00  |5,512.00  |5,430.00  |5,458.00  |5,476.00  |-26.00    |-8.00     |23,631    |102,870   |-12,484   |64,689.26   |          
2023-02-13|TA304   |5,500.00  |5,504.00  |5,528.00  |5,444.00  |5,472.00  |5,490.00  |-28.00    |-10.00    |219,842   |642,696   |9,056     |603,423.22  |          
2023-02-13|TA305   |5,502.00  |5,500.00  |5,532.00  |5,444.00  |5,474.00  |5,490.00  |-28.00    |-12.00    |1,738,771 |1,360,834 |-72,235   |4,773,068.68|          
2023-02-13|TA306   |5,498.00  |5,506.00  |5,530.00  |5,448.00  |5,474.00  |5,494.00  |-24.00    |-4.00     |78,532    |235,218   |2,526     |215,677.30  |          
2023-02-13|TA307   |5,530.00  |5,474.00  |5,518.00  |5,448.00  |5,462.00  |5,474.00  |-68.00    |-56.00    |2,412     |78,945    |-109      |6,602.09    |          
2023-02-13|TA308   |5,474.00  |5,474.00  |5,508.00  |5,450.00  |5,460.00  |5,474.00  |-14.00    |0.00      |432       |50,493    |-257      |1,182.29    |          
2023-02-13|TA309   |5,458.00  |5,474.00  |5,504.00  |5,426.00  |5,446.00  |5,464.00  |-12.00    |6.00      |86,928    |339,410   |-56       |237,502.54  |          
2023-02-13|TA310   |5,474.00  |5,472.00  |5,496.00  |5,448.00  |5,448.00  |5,476.00  |-26.00    |2.00      |22        |14,529    |-10       |60.23       |          
2023-02-13|TA311   |5,482.00  |5,472.00  |5,498.00  |5,460.00  |5,460.00  |5,478.00  |-22.00    |-4.00     |9         |6,478     |0         |24.65       |          
2023-02-13|TA312   |5,470.00  |5,478.00  |5,500.00  |5,460.00  |5,460.00  |5,476.00  |-10.00    |6.00      |22        |6,544     |8         |60.22       |          
2023-02-13|TA401   |5,484.00  |5,488.00  |5,514.00  |5,444.00  |5,466.00  |5,476.00  |-18.00    |-8.00     |1,322     |7,355     |250       |3,619.13    |          
2023-02-13|UR302   |2,655.00  |2,620.00  |2,620.00  |2,600.00  |2,600.00  |2,613.00  |-55.00    |-42.00    |50        |877       |0         |261.25      |2,690.00  
2023-02-13|UR303   |2,610.00  |2,595.00  |2,595.00  |2,567.00  |2,567.00  |2,577.00  |-43.00    |-33.00    |1,742     |3,402     |-936      |8,976.85    |          
2023-02-13|UR304   |2,492.00  |2,482.00  |2,482.00  |2,428.00  |2,428.00  |2,451.00  |-64.00    |-41.00    |3,002     |42,814    |-923      |14,717.05   |          
2023-02-13|UR305   |2,427.00  |2,405.00  |2,410.00  |2,362.00  |2,363.00  |2,385.00  |-64.00    |-42.00    |132,020   |184,422   |18,559    |629,637.94  |          
2023-02-13|UR306   |2,393.00  |2,387.00  |2,387.00  |2,326.00  |2,327.00  |2,349.00  |-66.00    |-44.00    |3,211     |42,598    |821       |15,084.03   |          
2023-02-13|UR307   |2,366.00  |2,337.00  |2,341.00  |2,299.00  |2,300.00  |2,319.00  |-66.00    |-47.00    |1,746     |16,842    |1,407     |8,096.70    |          
2023-02-13|UR308   |2,318.00  |2,278.00  |2,283.00  |2,256.00  |2,256.00  |2,272.00  |-62.00    |-46.00    |8         |953       |3         |36.35       |          
2023-02-13|UR309   |2,281.00  |2,262.00  |2,266.00  |2,228.00  |2,228.00  |2,247.00  |-53.00    |-34.00    |5,205     |19,124    |1,596     |23,392.76   |          
2023-02-13|UR310   |2,273.00  |2,273.00  |2,273.00  |2,218.00  |2,239.00  |2,245.00  |-34.00    |-28.00    |165       |1,099     |129       |740.78      |          
2023-02-13|UR311   |2,298.00  |2,282.00  |2,282.00  |2,245.00  |2,248.00  |2,269.00  |-50.00    |-29.00    |62        |1,591     |33        |281.37      |          
2023-02-13|UR312   |2,274.00  |2,259.00  |2,259.00  |2,228.00  |2,236.00  |2,254.00  |-38.00    |-20.00    |40        |947       |30        |180.32      |          
2023-02-13|UR401   |2,241.00  |2,235.00  |2,235.00  |2,198.00  |2,200.00  |2,210.00  |-41.00    |-31.00    |747       |2,131     |466       |3,301.25    |          
2023-02-13|WH303   |3,368.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |-148.00   |-148.00   |1         |33        |-1        |6.44        |          
2023-02-13|WH305   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2023-02-13|WH307   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2023-02-13|WH309   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2023-02-13|WH311   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2023-02-13|WH401   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2023-02-13|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-13|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|AP303   |8,606.00  |8,600.00  |8,770.00  |8,579.00  |8,743.00  |8,658.00  |137.00    |52.00     |4,338     |8,391     |-2,622    |37,557.58   |          
2023-02-14|AP304   |8,631.00  |8,671.00  |8,862.00  |8,650.00  |8,857.00  |8,705.00  |226.00    |74.00     |2,134     |15,794    |-1,444    |18,576.62   |          
2023-02-14|AP305   |8,569.00  |8,600.00  |8,837.00  |8,560.00  |8,826.00  |8,707.00  |257.00    |138.00    |195,561   |202,928   |2,478     |1,702,823.86|          
2023-02-14|AP310   |8,522.00  |8,531.00  |8,663.00  |8,515.00  |8,648.00  |8,599.00  |126.00    |77.00     |4,549     |33,271    |796       |39,115.50   |          
2023-02-14|AP311   |8,364.00  |8,395.00  |8,485.00  |8,342.00  |8,465.00  |8,423.00  |101.00    |59.00     |81        |9,056     |16        |682.30      |          
2023-02-14|AP312   |8,463.00  |8,449.00  |8,518.00  |8,412.00  |8,449.00  |8,490.00  |-14.00    |27.00     |123       |3,628     |111       |1,044.25    |          
2023-02-14|AP401   |8,505.00  |8,552.00  |8,630.00  |8,511.00  |8,610.00  |8,592.00  |105.00    |87.00     |44        |328       |16        |378.07      |          
2023-02-14|CF303   |14,445.00 |14,335.00 |14,335.00 |14,055.00 |14,275.00 |14,210.00 |-170.00   |-235.00   |6,423     |21,099    |-2,333    |45,634.83   |          
2023-02-14|CF305   |14,410.00 |14,365.00 |14,365.00 |14,085.00 |14,310.00 |14,220.00 |-100.00   |-190.00   |589,056   |716,771   |-331      |4,187,860.06|          
2023-02-14|CF307   |14,450.00 |14,395.00 |14,400.00 |14,125.00 |14,360.00 |14,260.00 |-90.00    |-190.00   |83,227    |153,203   |4,057     |593,454.63  |          
2023-02-14|CF309   |14,550.00 |14,510.00 |14,515.00 |14,245.00 |14,480.00 |14,370.00 |-70.00    |-180.00   |96,993    |143,311   |13,010    |696,885.40  |          
2023-02-14|CF311   |14,635.00 |14,585.00 |14,590.00 |14,345.00 |14,555.00 |14,450.00 |-80.00    |-185.00   |8,386     |20,629    |562       |60,598.36   |          
2023-02-14|CF401   |14,700.00 |14,660.00 |14,680.00 |14,425.00 |14,635.00 |14,535.00 |-65.00    |-165.00   |4,381     |5,852     |2,071     |31,839.68   |          
2023-02-14|CJ303   |10,075.00 |10,080.00 |10,115.00 |10,040.00 |10,115.00 |10,085.00 |40.00     |10.00     |188       |1,563     |-33       |948.22      |          
2023-02-14|CJ305   |10,350.00 |10,390.00 |10,440.00 |10,290.00 |10,410.00 |10,370.00 |60.00     |20.00     |21,455    |52,513    |-1,016    |111,245.46  |          
2023-02-14|CJ307   |10,595.00 |10,595.00 |10,715.00 |10,560.00 |10,690.00 |10,630.00 |95.00     |35.00     |117       |700       |-36       |621.94      |          
2023-02-14|CJ309   |10,845.00 |10,840.00 |10,925.00 |10,795.00 |10,890.00 |10,860.00 |45.00     |15.00     |1,425     |5,874     |47        |7,738.73    |          
2023-02-14|CJ312   |11,450.00 |11,425.00 |11,485.00 |11,400.00 |11,485.00 |11,435.00 |35.00     |-15.00    |9         |246       |-2        |51.47       |          
2023-02-14|CJ401   |11,565.00 |11,485.00 |11,590.00 |11,485.00 |11,590.00 |11,545.00 |25.00     |-20.00    |13        |96        |1         |75.03       |          
2023-02-14|CY302   |20,110.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |20,750.00 
2023-02-14|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-14|CY304   |21,925.00 |0.00      |0.00      |0.00      |0.00      |21,925.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-14|CY305   |21,435.00 |21,360.00 |21,400.00 |21,105.00 |21,250.00 |21,230.00 |-185.00   |-205.00   |5,554     |3,838     |-109      |58,957.30   |          
2023-02-14|CY306   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |-235.00   |-235.00   |0         |1         |0         |0.00        |          
2023-02-14|CY307   |22,100.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |          
2023-02-14|CY308   |22,235.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2023-02-14|CY309   |21,855.00 |21,580.00 |21,690.00 |21,520.00 |21,675.00 |21,590.00 |-180.00   |-265.00   |8         |47        |-4        |86.37       |          
2023-02-14|CY310   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-14|CY312   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,155.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |          
2023-02-14|CY401   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |-170.00   |-170.00   |0         |2         |0         |0.00        |          
2023-02-14|FG302   |1,522.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-13.00    |-13.00    |270       |0         |-1,195    |814.86      |1,551.00  
2023-02-14|FG303   |1,496.00  |1,484.00  |1,493.00  |1,470.00  |1,488.00  |1,483.00  |-8.00     |-13.00    |1,371     |10,839    |-947      |4,066.08    |          
2023-02-14|FG304   |1,557.00  |1,552.00  |1,561.00  |1,531.00  |1,551.00  |1,548.00  |-6.00     |-9.00     |13,688    |147,221   |-5,123    |42,371.48   |          
2023-02-14|FG305   |1,530.00  |1,522.00  |1,534.00  |1,496.00  |1,528.00  |1,517.00  |-2.00     |-13.00    |1,044,932 |1,053,462 |13,098    |3,169,644.51|          
2023-02-14|FG306   |1,584.00  |1,574.00  |1,592.00  |1,556.00  |1,583.00  |1,575.00  |-1.00     |-9.00     |24,963    |140,194   |6,402     |78,657.38   |          
2023-02-14|FG307   |1,571.00  |1,568.00  |1,582.00  |1,545.00  |1,575.00  |1,566.00  |4.00      |-5.00     |6,234     |44,337    |1,644     |19,521.47   |          
2023-02-14|FG308   |1,612.00  |1,605.00  |1,615.00  |1,585.00  |1,613.00  |1,610.00  |1.00      |-2.00     |679       |6,064     |589       |2,186.19    |          
2023-02-14|FG309   |1,587.00  |1,580.00  |1,594.00  |1,560.00  |1,588.00  |1,576.00  |1.00      |-11.00    |66,811    |200,178   |4,788     |210,574.01  |          
2023-02-14|FG310   |1,614.00  |1,606.00  |1,618.00  |1,590.00  |1,613.00  |1,604.00  |-1.00     |-10.00    |253       |3,492     |-41       |811.53      |          
2023-02-14|FG311   |1,582.00  |1,582.00  |1,590.00  |1,558.00  |1,588.00  |1,573.00  |6.00      |-9.00     |129       |1,677     |-42       |405.72      |          
2023-02-14|FG312   |1,594.00  |1,588.00  |1,600.00  |1,570.00  |1,595.00  |1,579.00  |1.00      |-15.00    |10,661    |9,899     |5         |33,664.81   |          
2023-02-14|FG401   |1,557.00  |1,552.00  |1,564.00  |1,536.00  |1,562.00  |1,550.00  |5.00      |-7.00     |2,796     |9,354     |942       |8,665.12    |          
2023-02-14|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|MA302   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |250       |0         |-1,250    |660.00      |2,702.00  
2023-02-14|MA303   |2,632.00  |2,620.00  |2,640.00  |2,609.00  |2,636.00  |2,623.00  |4.00      |-9.00     |15,306    |37,224    |-10,639   |40,144.06   |          
2023-02-14|MA304   |2,627.00  |2,614.00  |2,622.00  |2,595.00  |2,613.00  |2,610.00  |-14.00    |-17.00    |75,843    |481,923   |-4,343    |197,939.54  |          
2023-02-14|MA305   |2,579.00  |2,556.00  |2,573.00  |2,547.00  |2,565.00  |2,560.00  |-14.00    |-19.00    |1,034,097 |1,300,250 |-549      |2,647,792.21|          
2023-02-14|MA306   |2,552.00  |2,534.00  |2,548.00  |2,523.00  |2,534.00  |2,536.00  |-18.00    |-16.00    |18,295    |154,466   |7,619     |46,400.33   |          
2023-02-14|MA307   |2,547.00  |2,535.00  |2,557.00  |2,517.00  |2,530.00  |2,524.00  |-17.00    |-23.00    |327       |27,915    |201       |825.33      |          
2023-02-14|MA308   |2,529.00  |2,531.00  |2,547.00  |2,505.00  |2,509.00  |2,518.00  |-20.00    |-11.00    |33        |22,612    |0         |83.10       |          
2023-02-14|MA309   |2,526.00  |2,517.00  |2,524.00  |2,492.00  |2,500.00  |2,508.00  |-26.00    |-18.00    |65,258    |187,834   |13,159    |163,653.38  |          
2023-02-14|MA310   |2,535.00  |2,529.00  |2,530.00  |2,496.00  |2,516.00  |2,515.00  |-19.00    |-20.00    |48        |5,351     |28        |120.72      |          
2023-02-14|MA311   |2,548.00  |2,547.00  |2,547.00  |2,507.00  |2,527.00  |2,530.00  |-21.00    |-18.00    |45        |9,590     |17        |113.85      |          
2023-02-14|MA312   |2,579.00  |2,576.00  |2,576.00  |2,547.00  |2,556.00  |2,563.00  |-23.00    |-16.00    |25        |15,062    |8         |64.08       |          
2023-02-14|MA401   |2,590.00  |2,570.00  |2,590.00  |2,560.00  |2,569.00  |2,573.00  |-21.00    |-17.00    |393       |1,630     |160       |1,011.05    |          
2023-02-14|OI303   |10,143.00 |10,181.00 |10,224.00 |10,164.00 |10,197.00 |10,193.00 |54.00     |50.00     |3,406     |9,979     |-1,387    |34,717.35   |          
2023-02-14|OI305   |9,822.00  |9,840.00  |9,896.00  |9,820.00  |9,865.00  |9,863.00  |43.00     |41.00     |262,102   |239,238   |-1,428    |2,585,111.59|          
2023-02-14|OI307   |9,913.00  |9,926.00  |9,962.00  |9,893.00  |9,925.00  |9,934.00  |12.00     |21.00     |14,077    |62,239    |160       |139,837.55  |          
2023-02-14|OI309   |9,884.00  |9,894.00  |9,934.00  |9,868.00  |9,901.00  |9,906.00  |17.00     |22.00     |9,218     |30,213    |82        |91,314.11   |          
2023-02-14|OI311   |9,835.00  |9,869.00  |9,872.00  |9,813.00  |9,842.00  |9,850.00  |7.00      |15.00     |1,306     |12,043    |91        |12,863.99   |          
2023-02-14|OI401   |9,788.00  |9,791.00  |9,832.00  |9,779.00  |9,805.00  |9,801.00  |17.00     |13.00     |147       |840       |-22       |1,440.80    |          
2023-02-14|PF302   |7,026.00  |6,970.00  |7,002.00  |6,970.00  |7,002.00  |7,000.00  |-24.00    |-26.00    |20        |0         |-4,288    |70.00       |7,240.00  
2023-02-14|PF303   |7,068.00  |7,084.00  |7,084.00  |6,992.00  |7,030.00  |7,030.00  |-38.00    |-38.00    |14,893    |21,532    |-4,434    |52,345.60   |          
2023-02-14|PF304   |7,080.00  |7,070.00  |7,088.00  |7,008.00  |7,048.00  |7,050.00  |-32.00    |-30.00    |207,455   |318,200   |2,545     |731,250.26  |          
2023-02-14|PF305   |7,098.00  |7,092.00  |7,106.00  |7,028.00  |7,066.00  |7,064.00  |-32.00    |-34.00    |48,892    |109,359   |149       |172,693.88  |          
2023-02-14|PF306   |7,152.00  |7,146.00  |7,154.00  |7,080.00  |7,114.00  |7,118.00  |-38.00    |-34.00    |17,370    |113,950   |898       |61,821.57   |          
2023-02-14|PF307   |7,154.00  |7,148.00  |7,148.00  |7,086.00  |7,120.00  |7,120.00  |-34.00    |-34.00    |10,171    |55,997    |2,406     |36,207.43   |          
2023-02-14|PF308   |7,160.00  |7,112.00  |7,142.00  |7,108.00  |7,136.00  |7,122.00  |-24.00    |-38.00    |13        |493       |9         |46.29       |          
2023-02-14|PF309   |7,156.00  |7,160.00  |7,162.00  |7,100.00  |7,144.00  |7,136.00  |-12.00    |-20.00    |271       |5,588     |40        |966.82      |          
2023-02-14|PF310   |7,194.00  |7,154.00  |7,154.00  |7,132.00  |7,154.00  |7,148.00  |-40.00    |-46.00    |3         |28        |0         |10.72       |          
2023-02-14|PF311   |7,200.00  |7,154.00  |7,154.00  |7,154.00  |7,154.00  |7,154.00  |-46.00    |-46.00    |1         |71        |1         |3.58        |          
2023-02-14|PF312   |7,226.00  |7,186.00  |7,186.00  |7,164.00  |7,164.00  |7,180.00  |-62.00    |-46.00    |3         |22        |2         |10.77       |          
2023-02-14|PF401   |7,224.00  |7,188.00  |7,190.00  |7,170.00  |7,190.00  |7,184.00  |-34.00    |-40.00    |3         |8         |1         |10.77       |          
2023-02-14|PK303   |10,586.00 |10,626.00 |10,792.00 |10,600.00 |10,790.00 |10,676.00 |204.00    |90.00     |241       |558       |-124      |1,286.40    |          
2023-02-14|PK304   |10,744.00 |10,752.00 |10,946.00 |10,712.00 |10,928.00 |10,838.00 |184.00    |94.00     |117,378   |101,685   |1,311     |636,087.88  |          
2023-02-14|PK310   |10,782.00 |10,778.00 |10,928.00 |10,726.00 |10,916.00 |10,856.00 |134.00    |74.00     |19,254    |38,239    |4,005     |104,503.30  |          
2023-02-14|PK311   |10,682.00 |10,702.00 |10,848.00 |10,670.00 |10,830.00 |10,792.00 |148.00    |110.00    |291       |1,230     |102       |1,570.26    |          
2023-02-14|PK312   |10,616.00 |10,606.00 |10,734.00 |10,580.00 |10,728.00 |10,670.00 |112.00    |54.00     |133       |967       |29        |709.51      |          
2023-02-14|PK401   |10,624.00 |10,570.00 |10,670.00 |10,554.00 |10,664.00 |10,628.00 |40.00     |4.00      |513       |1,698     |343       |2,726.12    |          
2023-02-14|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|RM303   |3,278.00  |3,307.00  |3,330.00  |3,293.00  |3,323.00  |3,309.00  |45.00     |31.00     |1,742     |7,999     |-764      |5,764.04    |          
2023-02-14|RM305   |3,221.00  |3,222.00  |3,238.00  |3,203.00  |3,231.00  |3,220.00  |10.00     |-1.00     |400,103   |512,447   |13,097    |1,288,529.51|          
2023-02-14|RM307   |3,196.00  |3,189.00  |3,209.00  |3,173.00  |3,203.00  |3,192.00  |7.00      |-4.00     |44,909    |134,258   |1,847     |143,350.96  |          
2023-02-14|RM308   |3,239.00  |3,235.00  |3,252.00  |3,225.00  |3,246.00  |3,238.00  |7.00      |-1.00     |4,226     |33,579    |255       |13,683.54   |          
2023-02-14|RM309   |3,203.00  |3,205.00  |3,215.00  |3,188.00  |3,209.00  |3,201.00  |6.00      |-2.00     |30,446    |68,056    |1,116     |97,453.74   |          
2023-02-14|RM311   |3,027.00  |3,030.00  |3,045.00  |3,020.00  |3,040.00  |3,032.00  |13.00     |5.00      |1,866     |23,526    |750       |5,657.07    |          
2023-02-14|RM401   |2,908.00  |2,909.00  |2,920.00  |2,901.00  |2,916.00  |2,910.00  |8.00      |2.00      |1,896     |8,943     |-16       |5,517.42    |          
2023-02-14|RS307   |6,079.00  |6,053.00  |6,053.00  |6,053.00  |6,053.00  |6,053.00  |-26.00    |-26.00    |1         |1         |0         |6.05        |          
2023-02-14|RS308   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,865.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2023-02-14|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|RS311   |5,974.00  |6,059.00  |6,059.00  |5,972.00  |6,020.00  |6,019.00  |46.00     |45.00     |11        |2         |-1        |66.21       |          
2023-02-14|SA302   |3,010.00  |3,024.00  |3,043.00  |3,024.00  |3,043.00  |3,036.00  |33.00     |26.00     |518       |0         |-2,509    |3,145.28    |3,068.00  
2023-02-14|SA303   |2,996.00  |3,008.00  |3,035.00  |2,987.00  |3,030.00  |3,013.00  |34.00     |17.00     |2,058     |17,907    |-913      |12,400.19   |          
2023-02-14|SA304   |2,960.00  |2,970.00  |3,005.00  |2,952.00  |2,998.00  |2,980.00  |38.00     |20.00     |5,507     |29,612    |-1,499    |32,819.62   |          
2023-02-14|SA305   |2,885.00  |2,895.00  |2,944.00  |2,878.00  |2,936.00  |2,910.00  |51.00     |25.00     |1,059,945 |794,675   |25,496    |6,169,702.72|          
2023-02-14|SA306   |2,813.00  |2,814.00  |2,830.00  |2,793.00  |2,825.00  |2,813.00  |12.00     |0.00      |42,705    |86,891    |-2,568    |240,220.06  |          
2023-02-14|SA307   |2,719.00  |2,712.00  |2,734.00  |2,695.00  |2,729.00  |2,714.00  |10.00     |-5.00     |14,944    |43,141    |2,180     |81,105.17   |          
2023-02-14|SA308   |2,621.00  |2,609.00  |2,633.00  |2,586.00  |2,623.00  |2,608.00  |2.00      |-13.00    |2,008     |8,027     |268       |10,472.76   |          
2023-02-14|SA309   |2,515.00  |2,500.00  |2,533.00  |2,474.00  |2,523.00  |2,501.00  |8.00      |-14.00    |347,024   |287,940   |8,812     |1,736,119.36|          
2023-02-14|SA310   |2,410.00  |2,399.00  |2,420.00  |2,368.00  |2,414.00  |2,395.00  |4.00      |-15.00    |1,295     |7,703     |18        |6,203.05    |          
2023-02-14|SA311   |2,301.00  |2,288.00  |2,305.00  |2,260.00  |2,299.00  |2,282.00  |-2.00     |-19.00    |6,731     |23,170    |306       |30,717.61   |          
2023-02-14|SA312   |2,235.00  |2,224.00  |2,235.00  |2,200.00  |2,229.00  |2,218.00  |-6.00     |-17.00    |1,840     |7,036     |-172      |8,160.69    |          
2023-02-14|SA401   |2,158.00  |2,151.00  |2,155.00  |2,125.00  |2,151.00  |2,139.00  |-7.00     |-19.00    |30,353    |54,095    |1,294     |129,877.82  |          
2023-02-14|SF302   |7,814.00  |7,728.00  |7,898.00  |7,720.00  |7,850.00  |7,742.00  |36.00     |-72.00    |209       |0         |-3,108    |808.99      |7,986.00  
2023-02-14|SF303   |7,980.00  |7,966.00  |8,074.00  |7,932.00  |8,024.00  |8,006.00  |44.00     |26.00     |11,921    |18,754    |-2,116    |47,713.43   |          
2023-02-14|SF304   |7,910.00  |7,808.00  |8,000.00  |7,808.00  |7,956.00  |7,954.00  |46.00     |44.00     |31,956    |95,545    |-5,178    |127,070.23  |          
2023-02-14|SF305   |7,848.00  |7,800.00  |7,928.00  |7,780.00  |7,884.00  |7,862.00  |36.00     |14.00     |177,085   |197,555   |-9,926    |696,007.74  |          
2023-02-14|SF306   |7,736.00  |7,724.00  |7,810.00  |7,672.00  |7,770.00  |7,744.00  |34.00     |8.00      |20,521    |82,349    |1,672     |79,457.12   |          
2023-02-14|SF307   |7,846.00  |7,780.00  |7,908.00  |7,772.00  |7,870.00  |7,854.00  |24.00     |8.00      |1,770     |15,901    |774       |6,949.51    |          
2023-02-14|SF308   |7,772.00  |7,808.00  |7,840.00  |7,808.00  |7,840.00  |7,830.00  |68.00     |58.00     |17        |398       |-5        |66.55       |          
2023-02-14|SF309   |7,766.00  |7,710.00  |7,836.00  |7,702.00  |7,802.00  |7,774.00  |36.00     |8.00      |4,169     |9,062     |-244      |16,204.54   |          
2023-02-14|SF310   |7,682.00  |7,684.00  |7,776.00  |7,656.00  |7,748.00  |7,718.00  |66.00     |36.00     |37        |243       |17        |142.77      |          
2023-02-14|SF311   |7,742.00  |7,778.00  |7,816.00  |7,778.00  |7,816.00  |7,798.00  |74.00     |56.00     |2         |122       |0         |7.80        |          
2023-02-14|SF312   |7,818.00  |7,764.00  |7,818.00  |7,756.00  |7,818.00  |7,788.00  |0.00      |-30.00    |7         |182       |0         |27.26       |          
2023-02-14|SF401   |7,764.00  |7,726.00  |7,788.00  |7,726.00  |7,788.00  |7,766.00  |24.00     |2.00      |33        |211       |9         |128.12      |          
2023-02-14|SM302   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |54.00     |54.00     |1,619     |0         |-3,283    |6,071.25    |7,510.00  
2023-02-14|SM303   |7,444.00  |7,436.00  |7,564.00  |7,436.00  |7,514.00  |7,512.00  |70.00     |68.00     |680       |11,636    |-194      |2,554.17    |          
2023-02-14|SM304   |7,412.00  |7,390.00  |7,526.00  |7,388.00  |7,472.00  |7,486.00  |60.00     |74.00     |24,257    |77,285    |-2,086    |90,783.01   |          
2023-02-14|SM305   |7,380.00  |7,366.00  |7,496.00  |7,356.00  |7,440.00  |7,446.00  |60.00     |66.00     |166,610   |177,763   |-11,274   |620,236.15  |          
2023-02-14|SM306   |7,344.00  |7,320.00  |7,454.00  |7,314.00  |7,400.00  |7,408.00  |56.00     |64.00     |32,966    |77,706    |2,655     |122,091.87  |          
2023-02-14|SM307   |7,328.00  |7,306.00  |7,436.00  |7,300.00  |7,388.00  |7,386.00  |60.00     |58.00     |8,747     |24,004    |2,188     |32,301.62   |          
2023-02-14|SM308   |7,312.00  |7,302.00  |7,414.00  |7,302.00  |7,384.00  |7,366.00  |72.00     |54.00     |39        |1,365     |-4        |143.62      |          
2023-02-14|SM309   |7,294.00  |7,276.00  |7,400.00  |7,276.00  |7,352.00  |7,360.00  |58.00     |66.00     |1,499     |6,146     |421       |5,515.82    |          
2023-02-14|SM310   |7,266.00  |7,330.00  |7,346.00  |7,312.00  |7,312.00  |7,332.00  |46.00     |66.00     |4         |128       |-1        |14.66       |          
2023-02-14|SM311   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |2.00      |2.00      |0         |35        |0         |0.00        |          
2023-02-14|SM312   |7,300.00  |7,396.00  |7,396.00  |7,396.00  |7,396.00  |7,396.00  |96.00     |96.00     |1         |6         |0         |3.70        |          
2023-02-14|SM401   |7,280.00  |7,382.00  |7,388.00  |7,334.00  |7,334.00  |7,366.00  |54.00     |86.00     |8         |40        |-1        |29.46       |          
2023-02-14|SR303   |5,911.00  |5,896.00  |5,909.00  |5,867.00  |5,906.00  |5,884.00  |-5.00     |-27.00    |11,595    |22,302    |-5,681    |68,222.23   |          
2023-02-14|SR305   |5,938.00  |5,917.00  |5,930.00  |5,888.00  |5,928.00  |5,907.00  |-10.00    |-31.00    |238,685   |453,328   |-749      |1,409,904.24|          
2023-02-14|SR307   |5,949.00  |5,922.00  |5,940.00  |5,901.00  |5,939.00  |5,919.00  |-10.00    |-30.00    |96,762    |287,449   |4,941     |572,710.95  |          
2023-02-14|SR309   |5,951.00  |5,930.00  |5,939.00  |5,906.00  |5,939.00  |5,922.00  |-12.00    |-29.00    |22,322    |86,640    |1,257     |132,184.59  |          
2023-02-14|SR311   |5,936.00  |5,916.00  |5,919.00  |5,894.00  |5,913.00  |5,903.00  |-23.00    |-33.00    |10,440    |46,123    |3,612     |61,631.46   |          
2023-02-14|SR401   |5,934.00  |5,914.00  |5,914.00  |5,894.00  |5,907.00  |5,905.00  |-27.00    |-29.00    |172       |1,248     |3         |1,015.62    |          
2023-02-14|TA302   |5,442.00  |5,750.00  |5,750.00  |5,410.00  |5,432.00  |5,436.00  |-10.00    |-6.00     |2,161     |0         |-40,045   |5,872.12    |5,570.00  
2023-02-14|TA303   |5,476.00  |5,480.00  |5,484.00  |5,412.00  |5,444.00  |5,450.00  |-32.00    |-26.00    |26,899    |85,501    |-17,369   |73,298.65   |          
2023-02-14|TA304   |5,490.00  |5,494.00  |5,504.00  |5,424.00  |5,456.00  |5,458.00  |-34.00    |-32.00    |188,423   |644,870   |2,174     |514,204.77  |          
2023-02-14|TA305   |5,490.00  |5,506.00  |5,506.00  |5,424.00  |5,466.00  |5,462.00  |-24.00    |-28.00    |1,404,371 |1,393,581 |32,747    |3,835,744.94|          
2023-02-14|TA306   |5,494.00  |5,492.00  |5,492.00  |5,424.00  |5,464.00  |5,462.00  |-30.00    |-32.00    |52,458    |239,734   |4,516     |143,226.73  |          
2023-02-14|TA307   |5,474.00  |5,478.00  |5,482.00  |5,418.00  |5,460.00  |5,444.00  |-14.00    |-30.00    |1,585     |78,886    |-59       |4,314.04    |          
2023-02-14|TA308   |5,474.00  |5,458.00  |5,470.00  |5,412.00  |5,450.00  |5,436.00  |-24.00    |-38.00    |983       |50,511    |18        |2,671.76    |          
2023-02-14|TA309   |5,464.00  |5,464.00  |5,472.00  |5,404.00  |5,446.00  |5,436.00  |-18.00    |-28.00    |93,108    |354,300   |14,890    |253,085.79  |          
2023-02-14|TA310   |5,476.00  |5,444.00  |5,470.00  |5,416.00  |5,450.00  |5,446.00  |-26.00    |-30.00    |49        |14,524    |-5        |133.44      |          
2023-02-14|TA311   |5,478.00  |5,440.00  |5,466.00  |5,416.00  |5,466.00  |5,440.00  |-12.00    |-38.00    |10        |6,473     |-5        |27.19       |          
2023-02-14|TA312   |5,476.00  |5,464.00  |5,468.00  |5,418.00  |5,454.00  |5,442.00  |-22.00    |-34.00    |30        |6,553     |9         |81.61       |          
2023-02-14|TA401   |5,476.00  |5,478.00  |5,482.00  |5,420.00  |5,458.00  |5,452.00  |-18.00    |-24.00    |1,177     |7,264     |-91       |3,207.94    |          
2023-02-14|UR302   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |7.00      |7.00      |0         |0         |-877      |0.00        |2,678.00  
2023-02-14|UR303   |2,577.00  |2,568.00  |2,613.00  |2,568.00  |2,612.00  |2,589.00  |35.00     |12.00     |617       |2,979     |-423      |3,195.38    |          
2023-02-14|UR304   |2,451.00  |2,431.00  |2,489.00  |2,427.00  |2,485.00  |2,470.00  |34.00     |19.00     |3,366     |41,759    |-1,055    |16,625.71   |          
2023-02-14|UR305   |2,385.00  |2,363.00  |2,412.00  |2,362.00  |2,401.00  |2,391.00  |16.00     |6.00      |129,698   |180,662   |-3,760    |620,243.52  |          
2023-02-14|UR306   |2,349.00  |2,333.00  |2,372.00  |2,332.00  |2,362.00  |2,353.00  |13.00     |4.00      |3,190     |43,088    |490       |15,013.12   |          
2023-02-14|UR307   |2,319.00  |2,301.00  |2,339.00  |2,301.00  |2,329.00  |2,324.00  |10.00     |5.00      |1,904     |18,326    |1,484     |8,851.11    |          
2023-02-14|UR308   |2,272.00  |2,263.00  |2,322.00  |2,263.00  |2,278.00  |2,276.00  |6.00      |4.00      |9         |952       |-1        |40.97       |          
2023-02-14|UR309   |2,247.00  |2,236.00  |2,251.00  |2,228.00  |2,243.00  |2,239.00  |-4.00     |-8.00     |6,859     |21,242    |2,118     |30,711.31   |          
2023-02-14|UR310   |2,245.00  |2,245.00  |2,245.00  |2,215.00  |2,225.00  |2,240.00  |-20.00    |-5.00     |261       |1,330     |231       |1,169.12    |          
2023-02-14|UR311   |2,269.00  |2,258.00  |2,266.00  |2,258.00  |2,258.00  |2,261.00  |-11.00    |-8.00     |11        |1,593     |2         |49.75       |          
2023-02-14|UR312   |2,254.00  |2,244.00  |2,294.00  |2,238.00  |2,250.00  |2,251.00  |-4.00     |-3.00     |8         |950       |3         |36.01       |          
2023-02-14|UR401   |2,210.00  |2,201.00  |2,214.00  |2,199.00  |2,210.00  |2,206.00  |0.00      |-4.00     |420       |2,252     |121       |1,852.88    |          
2023-02-14|WH303   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |0.00      |0.00      |0         |33        |0         |0.00        |          
2023-02-14|WH305   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|WH307   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|WH309   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|WH311   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|WH401   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-14|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|AP303   |8,658.00  |8,716.00  |8,739.00  |8,584.00  |8,630.00  |8,670.00  |-28.00    |12.00     |4,156     |5,625     |-2,766    |36,030.51   |          
2023-02-15|AP304   |8,705.00  |8,843.00  |8,892.00  |8,788.00  |8,798.00  |8,835.00  |93.00     |130.00    |1,179     |15,143    |-651      |10,416.64   |          
2023-02-15|AP305   |8,707.00  |8,800.00  |8,868.00  |8,780.00  |8,803.00  |8,808.00  |96.00     |101.00    |103,645   |195,102   |-7,826    |912,908.51  |          
2023-02-15|AP310   |8,599.00  |8,640.00  |8,695.00  |8,613.00  |8,627.00  |8,653.00  |28.00     |54.00     |2,931     |33,318    |47        |25,362.37   |          
2023-02-15|AP311   |8,423.00  |8,457.00  |8,504.00  |8,440.00  |8,447.00  |8,461.00  |24.00     |38.00     |51        |9,050     |-6        |431.52      |          
2023-02-15|AP312   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,495.00  |5.00      |5.00      |0         |3,628     |0         |0.00        |          
2023-02-15|AP401   |8,592.00  |8,596.00  |8,668.00  |8,596.00  |8,613.00  |8,623.00  |21.00     |31.00     |34        |335       |7         |293.20      |          
2023-02-15|CF303   |14,210.00 |14,280.00 |14,430.00 |14,240.00 |14,315.00 |14,315.00 |105.00    |105.00    |3,513     |19,667    |-1,432    |25,143.42   |          
2023-02-15|CF305   |14,220.00 |14,300.00 |14,460.00 |14,260.00 |14,350.00 |14,365.00 |130.00    |145.00    |478,806   |702,807   |-13,964   |3,438,715.87|          
2023-02-15|CF307   |14,260.00 |14,330.00 |14,500.00 |14,305.00 |14,395.00 |14,405.00 |135.00    |145.00    |75,577    |153,660   |457       |544,400.30  |          
2023-02-15|CF309   |14,370.00 |14,480.00 |14,615.00 |14,415.00 |14,510.00 |14,520.00 |140.00    |150.00    |74,534    |147,062   |3,751     |541,025.60  |          
2023-02-15|CF311   |14,450.00 |14,555.00 |14,695.00 |14,505.00 |14,590.00 |14,595.00 |140.00    |145.00    |8,049     |20,754    |125       |58,736.72   |          
2023-02-15|CF401   |14,535.00 |14,610.00 |14,770.00 |14,585.00 |14,655.00 |14,695.00 |120.00    |160.00    |2,638     |6,574     |722       |19,380.45   |          
2023-02-15|CJ303   |10,085.00 |10,105.00 |10,145.00 |10,035.00 |10,070.00 |10,080.00 |-15.00    |-5.00     |481       |1,480     |-83       |2,423.99    |          
2023-02-15|CJ305   |10,370.00 |10,425.00 |10,425.00 |10,315.00 |10,370.00 |10,360.00 |0.00      |-10.00    |17,589    |52,549    |36        |91,124.34   |          
2023-02-15|CJ307   |10,630.00 |10,645.00 |10,660.00 |10,590.00 |10,605.00 |10,625.00 |-25.00    |-5.00     |49        |704       |4         |260.32      |          
2023-02-15|CJ309   |10,860.00 |10,900.00 |10,910.00 |10,825.00 |10,865.00 |10,855.00 |5.00      |-5.00     |671       |5,938     |64        |3,642.05    |          
2023-02-15|CJ312   |11,435.00 |11,415.00 |11,420.00 |11,415.00 |11,420.00 |11,420.00 |-15.00    |-15.00    |2         |245       |-1        |11.42       |          
2023-02-15|CJ401   |11,545.00 |11,520.00 |11,520.00 |11,520.00 |11,520.00 |11,520.00 |-25.00    |-25.00    |1         |95        |-1        |5.76        |          
2023-02-15|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-15|CY304   |21,925.00 |0.00      |0.00      |0.00      |0.00      |21,925.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-15|CY305   |21,230.00 |21,280.00 |21,400.00 |21,130.00 |21,245.00 |21,280.00 |15.00     |50.00     |4,883     |4,005     |167       |51,952.47   |          
2023-02-15|CY306   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-15|CY307   |21,940.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|CY308   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |50.00     |50.00     |0         |0         |0         |0.00        |          
2023-02-15|CY309   |21,590.00 |21,625.00 |21,790.00 |21,610.00 |21,760.00 |21,690.00 |170.00    |100.00    |32        |61        |14        |347.05      |          
2023-02-15|CY310   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2023-02-15|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-15|CY312   |22,155.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2023-02-15|CY401   |22,060.00 |21,970.00 |21,970.00 |21,960.00 |21,960.00 |21,965.00 |-100.00   |-95.00    |2         |2         |0         |21.97       |          
2023-02-15|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|FG303   |1,483.00  |1,490.00  |1,500.00  |1,485.00  |1,497.00  |1,491.00  |14.00     |8.00      |2,294     |9,036     |-1,803    |6,841.73    |          
2023-02-15|FG304   |1,548.00  |1,559.00  |1,570.00  |1,551.00  |1,559.00  |1,560.00  |11.00     |12.00     |13,374    |143,156   |-4,065    |41,718.74   |          
2023-02-15|FG305   |1,517.00  |1,530.00  |1,546.00  |1,522.00  |1,536.00  |1,534.00  |19.00     |17.00     |867,005   |1,029,313 |-24,149   |2,659,167.56|          
2023-02-15|FG306   |1,575.00  |1,588.00  |1,604.00  |1,581.00  |1,589.00  |1,591.00  |14.00     |16.00     |26,154    |145,600   |5,406     |83,215.41   |          
2023-02-15|FG307   |1,566.00  |1,581.00  |1,593.00  |1,570.00  |1,582.00  |1,579.00  |16.00     |13.00     |6,116     |46,071    |1,734     |19,317.73   |          
2023-02-15|FG308   |1,610.00  |1,613.00  |1,631.00  |1,608.00  |1,610.00  |1,619.00  |0.00      |9.00      |56        |6,075     |11        |181.31      |          
2023-02-15|FG309   |1,576.00  |1,593.00  |1,611.00  |1,584.00  |1,593.00  |1,596.00  |17.00     |20.00     |66,429    |204,981   |4,803     |211,993.59  |          
2023-02-15|FG310   |1,604.00  |1,615.00  |1,629.00  |1,610.00  |1,619.00  |1,620.00  |15.00     |16.00     |48        |3,481     |-11       |155.48      |          
2023-02-15|FG311   |1,573.00  |1,590.00  |1,603.00  |1,581.00  |1,590.00  |1,592.00  |17.00     |19.00     |98        |1,697     |20        |312.00      |          
2023-02-15|FG312   |1,579.00  |1,603.00  |1,616.00  |1,594.00  |1,600.00  |1,605.00  |21.00     |26.00     |43        |9,903     |4         |138.06      |          
2023-02-15|FG401   |1,550.00  |1,563.00  |1,579.00  |1,556.00  |1,565.00  |1,564.00  |15.00     |14.00     |3,096     |9,747     |393       |9,686.89    |          
2023-02-15|FG402   |1,550.00  |1,589.00  |1,589.00  |1,571.00  |1,571.00  |1,580.00  |21.00     |30.00     |9         |6         |6         |28.44       |          
2023-02-15|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|MA303   |2,623.00  |2,633.00  |2,648.00  |2,609.00  |2,625.00  |2,631.00  |2.00      |8.00      |8,128     |30,480    |-6,744    |21,382.67   |          
2023-02-15|MA304   |2,610.00  |2,616.00  |2,629.00  |2,587.00  |2,602.00  |2,611.00  |-8.00     |1.00      |73,161    |481,352   |-571      |191,067.42  |          
2023-02-15|MA305   |2,560.00  |2,565.00  |2,584.00  |2,536.00  |2,554.00  |2,563.00  |-6.00     |3.00      |1,184,045 |1,311,908 |11,658    |3,034,924.33|          
2023-02-15|MA306   |2,536.00  |2,534.00  |2,553.00  |2,509.00  |2,518.00  |2,535.00  |-18.00    |-1.00     |18,340    |159,255   |4,789     |46,486.33   |          
2023-02-15|MA307   |2,524.00  |2,526.00  |2,543.00  |2,504.00  |2,508.00  |2,520.00  |-16.00    |-4.00     |760       |28,407    |492       |1,915.20    |          
2023-02-15|MA308   |2,518.00  |2,516.00  |2,530.00  |2,495.00  |2,497.00  |2,511.00  |-21.00    |-7.00     |48        |22,617    |5         |120.53      |          
2023-02-15|MA309   |2,508.00  |2,498.00  |2,524.00  |2,478.00  |2,488.00  |2,501.00  |-20.00    |-7.00     |49,260    |196,416   |8,582     |123,203.60  |          
2023-02-15|MA310   |2,515.00  |2,521.00  |2,531.00  |2,488.00  |2,499.00  |2,512.00  |-16.00    |-3.00     |131       |5,433     |82        |329.04      |          
2023-02-15|MA311   |2,530.00  |2,532.00  |2,547.00  |2,507.00  |2,515.00  |2,531.00  |-15.00    |1.00      |114       |9,657     |67        |288.54      |          
2023-02-15|MA312   |2,563.00  |2,558.00  |2,581.00  |2,542.00  |2,549.00  |2,565.00  |-14.00    |2.00      |142       |15,099    |37        |364.20      |          
2023-02-15|MA401   |2,573.00  |2,566.00  |2,593.00  |2,554.00  |2,561.00  |2,572.00  |-12.00    |-1.00     |403       |1,639     |9         |1,036.43    |          
2023-02-15|MA402   |2,573.00  |2,589.00  |2,589.00  |2,558.00  |2,558.00  |2,577.00  |-15.00    |4.00      |3         |2         |2         |7.73        |          
2023-02-15|OI303   |10,193.00 |10,179.00 |10,216.00 |10,106.00 |10,133.00 |10,161.00 |-60.00    |-32.00    |1,932     |8,783     |-1,196    |19,630.42   |          
2023-02-15|OI305   |9,863.00  |9,877.00  |9,908.00  |9,765.00  |9,792.00  |9,840.00  |-71.00    |-23.00    |404,346   |249,270   |10,032    |3,978,666.30|          
2023-02-15|OI307   |9,934.00  |9,931.00  |9,978.00  |9,855.00  |9,891.00  |9,921.00  |-43.00    |-13.00    |24,112    |62,555    |316       |239,209.63  |          
2023-02-15|OI309   |9,906.00  |9,906.00  |9,951.00  |9,834.00  |9,865.00  |9,894.00  |-41.00    |-12.00    |24,967    |32,074    |1,861     |247,032.55  |          
2023-02-15|OI311   |9,850.00  |9,850.00  |9,892.00  |9,786.00  |9,801.00  |9,837.00  |-49.00    |-13.00    |1,572     |12,400    |357       |15,464.54   |          
2023-02-15|OI401   |9,801.00  |9,801.00  |9,848.00  |9,750.00  |9,760.00  |9,794.00  |-41.00    |-7.00     |263       |830       |-10       |2,575.87    |          
2023-02-15|PF303   |7,030.00  |7,030.00  |7,092.00  |7,000.00  |7,044.00  |7,044.00  |14.00     |14.00     |9,671     |18,462    |-3,070    |34,056.24   |          
2023-02-15|PF304   |7,050.00  |7,048.00  |7,112.00  |7,014.00  |7,060.00  |7,060.00  |10.00     |10.00     |207,519   |317,749   |-451      |732,569.71  |          
2023-02-15|PF305   |7,064.00  |7,062.00  |7,126.00  |7,032.00  |7,076.00  |7,080.00  |12.00     |16.00     |54,169    |106,273   |-3,086    |191,766.93  |          
2023-02-15|PF306   |7,118.00  |7,116.00  |7,166.00  |7,082.00  |7,122.00  |7,122.00  |4.00      |4.00      |23,128    |114,916   |966       |82,343.02   |          
2023-02-15|PF307   |7,120.00  |7,120.00  |7,170.00  |7,088.00  |7,132.00  |7,128.00  |12.00     |8.00      |11,647    |58,787    |2,790     |41,510.89   |          
2023-02-15|PF308   |7,122.00  |7,112.00  |7,174.00  |7,108.00  |7,130.00  |7,142.00  |8.00      |20.00     |70        |559       |66        |249.96      |          
2023-02-15|PF309   |7,136.00  |7,140.00  |7,186.00  |7,106.00  |7,148.00  |7,152.00  |12.00     |16.00     |213       |5,662     |74        |761.62      |          
2023-02-15|PF310   |7,148.00  |7,156.00  |7,166.00  |7,156.00  |7,166.00  |7,162.00  |18.00     |14.00     |2         |28        |0         |7.16        |          
2023-02-15|PF311   |7,154.00  |7,178.00  |7,222.00  |7,164.00  |7,222.00  |7,184.00  |68.00     |30.00     |4         |72        |1         |14.37       |          
2023-02-15|PF312   |7,180.00  |7,176.00  |7,242.00  |7,176.00  |7,242.00  |7,210.00  |62.00     |30.00     |2         |22        |0         |7.21        |          
2023-02-15|PF401   |7,184.00  |7,174.00  |7,174.00  |7,174.00  |7,174.00  |7,174.00  |-10.00    |-10.00    |1         |8         |0         |3.59        |          
2023-02-15|PF402   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|PK303   |10,676.00 |10,828.00 |10,898.00 |10,778.00 |10,852.00 |10,840.00 |176.00    |164.00    |302       |469       |-89       |1,636.66    |          
2023-02-15|PK304   |10,838.00 |11,056.00 |11,060.00 |10,956.00 |11,022.00 |11,004.00 |184.00    |166.00    |101,507   |110,909   |9,224     |558,463.21  |          
2023-02-15|PK310   |10,856.00 |10,996.00 |10,996.00 |10,832.00 |10,862.00 |10,892.00 |6.00      |36.00     |19,829    |41,073    |2,834     |107,991.88  |          
2023-02-15|PK311   |10,792.00 |10,900.00 |10,900.00 |10,770.00 |10,778.00 |10,800.00 |-14.00    |8.00      |87        |1,246     |16        |469.80      |          
2023-02-15|PK312   |10,670.00 |10,792.00 |10,792.00 |10,650.00 |10,682.00 |10,700.00 |12.00     |30.00     |71        |985       |18        |379.85      |          
2023-02-15|PK401   |10,628.00 |10,682.00 |10,688.00 |10,560.00 |10,596.00 |10,632.00 |-32.00    |4.00      |249       |1,787     |89        |1,323.57    |          
2023-02-15|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|RM303   |3,309.00  |3,319.00  |3,328.00  |3,253.00  |3,259.00  |3,271.00  |-50.00    |-38.00    |3,110     |6,774     |-1,225    |10,174.26   |          
2023-02-15|RM305   |3,220.00  |3,230.00  |3,237.00  |3,165.00  |3,174.00  |3,194.00  |-46.00    |-26.00    |559,785   |496,128   |-16,319   |1,788,222.32|          
2023-02-15|RM307   |3,192.00  |3,199.00  |3,210.00  |3,136.00  |3,146.00  |3,170.00  |-46.00    |-22.00    |60,804    |135,911   |1,653     |192,779.06  |          
2023-02-15|RM308   |3,238.00  |3,244.00  |3,252.00  |3,187.00  |3,193.00  |3,214.00  |-45.00    |-24.00    |4,490     |33,994    |415       |14,430.26   |          
2023-02-15|RM309   |3,201.00  |3,207.00  |3,214.00  |3,149.00  |3,156.00  |3,171.00  |-45.00    |-30.00    |38,528    |67,391    |-665      |122,188.28  |          
2023-02-15|RM311   |3,032.00  |3,038.00  |3,043.00  |2,982.00  |2,990.00  |3,004.00  |-42.00    |-28.00    |3,613     |25,015    |1,489     |10,851.93   |          
2023-02-15|RM401   |2,910.00  |2,912.00  |2,921.00  |2,876.00  |2,883.00  |2,887.00  |-27.00    |-23.00    |6,872     |10,821    |1,878     |19,840.35   |          
2023-02-15|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-15|RS308   |5,865.00  |0.00      |0.00      |0.00      |0.00      |5,865.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|RS311   |6,019.00  |6,061.00  |6,061.00  |6,001.00  |6,004.00  |6,030.00  |-15.00    |11.00     |6         |2         |0         |36.18       |          
2023-02-15|SA303   |3,013.00  |3,031.00  |3,038.00  |2,980.00  |2,994.00  |3,019.00  |-19.00    |6.00      |4,459     |14,782    |-3,125    |26,920.13   |          
2023-02-15|SA304   |2,980.00  |3,001.00  |3,006.00  |2,941.00  |2,954.00  |2,975.00  |-26.00    |-5.00     |5,996     |28,600    |-1,012    |35,674.36   |          
2023-02-15|SA305   |2,910.00  |2,937.00  |2,947.00  |2,865.00  |2,877.00  |2,909.00  |-33.00    |-1.00     |1,226,585 |752,228   |-42,447   |7,137,203.96|          
2023-02-15|SA306   |2,813.00  |2,827.00  |2,834.00  |2,765.00  |2,774.00  |2,807.00  |-39.00    |-6.00     |33,387    |87,147    |256       |187,434.56  |          
2023-02-15|SA307   |2,714.00  |2,730.00  |2,739.00  |2,673.00  |2,684.00  |2,713.00  |-30.00    |-1.00     |19,647    |44,726    |1,585     |106,623.17  |          
2023-02-15|SA308   |2,608.00  |2,630.00  |2,645.00  |2,573.00  |2,585.00  |2,610.00  |-23.00    |2.00      |2,479     |8,038     |11        |12,942.08   |          
2023-02-15|SA309   |2,501.00  |2,529.00  |2,550.00  |2,466.00  |2,479.00  |2,513.00  |-22.00    |12.00     |416,728   |293,704   |5,764     |2,094,713.02|          
2023-02-15|SA310   |2,395.00  |2,413.00  |2,433.00  |2,360.00  |2,373.00  |2,402.00  |-22.00    |7.00      |1,823     |7,624     |-79       |8,758.68    |          
2023-02-15|SA311   |2,282.00  |2,295.00  |2,317.00  |2,250.00  |2,263.00  |2,286.00  |-19.00    |4.00      |7,446     |23,605    |435       |34,047.50   |          
2023-02-15|SA312   |2,218.00  |2,243.00  |2,249.00  |2,190.00  |2,198.00  |2,230.00  |-20.00    |12.00     |3,885     |7,235     |199       |17,328.14   |          
2023-02-15|SA401   |2,139.00  |2,154.00  |2,174.00  |2,113.00  |2,123.00  |2,147.00  |-16.00    |8.00      |46,049    |61,626    |7,531     |197,700.50  |          
2023-02-15|SA402   |2,139.00  |2,150.00  |2,150.00  |2,083.00  |2,086.00  |2,104.00  |-53.00    |-35.00    |2,378     |1,672     |1,672     |10,006.55   |          
2023-02-15|SF303   |8,006.00  |8,100.00  |8,110.00  |8,038.00  |8,038.00  |8,078.00  |32.00     |72.00     |8,665     |18,075    |-679      |34,992.80   |          
2023-02-15|SF304   |7,954.00  |7,998.00  |8,024.00  |7,942.00  |7,944.00  |7,980.00  |-10.00    |26.00     |28,088    |90,888    |-4,657    |112,057.75  |          
2023-02-15|SF305   |7,862.00  |7,920.00  |7,954.00  |7,870.00  |7,872.00  |7,906.00  |10.00     |44.00     |141,499   |200,007   |2,452     |559,358.94  |          
2023-02-15|SF306   |7,744.00  |7,790.00  |7,840.00  |7,752.00  |7,760.00  |7,792.00  |16.00     |48.00     |22,296    |85,287    |2,938     |86,851.97   |          
2023-02-15|SF307   |7,854.00  |7,898.00  |7,938.00  |7,862.00  |7,868.00  |7,896.00  |14.00     |42.00     |2,174     |16,796    |895       |8,583.18    |          
2023-02-15|SF308   |7,830.00  |7,854.00  |7,880.00  |7,832.00  |7,832.00  |7,862.00  |2.00      |32.00     |7         |399       |1         |27.51       |          
2023-02-15|SF309   |7,774.00  |7,810.00  |7,862.00  |7,788.00  |7,794.00  |7,820.00  |20.00     |46.00     |3,586     |9,255     |193       |14,020.87   |          
2023-02-15|SF310   |7,718.00  |7,782.00  |7,800.00  |7,734.00  |7,746.00  |7,788.00  |28.00     |70.00     |42        |251       |8         |163.54      |          
2023-02-15|SF311   |7,798.00  |7,846.00  |7,858.00  |7,824.00  |7,858.00  |7,844.00  |60.00     |46.00     |4         |123       |1         |15.69       |          
2023-02-15|SF312   |7,788.00  |7,822.00  |7,848.00  |7,798.00  |7,798.00  |7,818.00  |10.00     |30.00     |5         |180       |-2        |19.55       |          
2023-02-15|SF401   |7,766.00  |7,826.00  |7,826.00  |7,774.00  |7,784.00  |7,802.00  |18.00     |36.00     |13        |220       |9         |50.71       |          
2023-02-15|SF402   |7,766.00  |7,780.00  |7,812.00  |7,780.00  |7,796.00  |7,800.00  |30.00     |34.00     |6         |6         |6         |23.40       |          
2023-02-15|SM303   |7,512.00  |7,548.00  |7,606.00  |7,500.00  |7,548.00  |7,554.00  |36.00     |42.00     |1,241     |11,154    |-482      |4,687.00    |          
2023-02-15|SM304   |7,486.00  |7,500.00  |7,570.00  |7,454.00  |7,504.00  |7,520.00  |18.00     |34.00     |18,882    |72,889    |-4,396    |70,995.80   |          
2023-02-15|SM305   |7,446.00  |7,454.00  |7,540.00  |7,418.00  |7,474.00  |7,482.00  |28.00     |36.00     |140,792   |170,524   |-7,239    |526,638.74  |          
2023-02-15|SM306   |7,408.00  |7,408.00  |7,494.00  |7,374.00  |7,432.00  |7,442.00  |24.00     |34.00     |37,017    |80,439    |2,733     |137,741.43  |          
2023-02-15|SM307   |7,386.00  |7,414.00  |7,474.00  |7,360.00  |7,414.00  |7,426.00  |28.00     |40.00     |5,158     |25,888    |1,884     |19,149.10   |          
2023-02-15|SM308   |7,366.00  |7,362.00  |7,446.00  |7,294.00  |7,446.00  |7,362.00  |80.00     |-4.00     |17        |1,364     |-1        |62.57       |          
2023-02-15|SM309   |7,360.00  |7,370.00  |7,436.00  |7,324.00  |7,378.00  |7,386.00  |18.00     |26.00     |1,533     |6,519     |373       |5,660.98    |          
2023-02-15|SM310   |7,332.00  |0.00      |0.00      |0.00      |0.00      |7,332.00  |0.00      |0.00      |0         |128       |0         |0.00        |          
2023-02-15|SM311   |7,342.00  |7,304.00  |7,304.00  |7,304.00  |7,304.00  |7,304.00  |-38.00    |-38.00    |1         |35        |0         |3.65        |          
2023-02-15|SM312   |7,396.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-02-15|SM401   |7,366.00  |7,348.00  |7,424.00  |7,348.00  |7,382.00  |7,382.00  |16.00     |16.00     |13        |44        |4         |47.98       |          
2023-02-15|SM402   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|SR303   |5,884.00  |5,917.00  |5,936.00  |5,882.00  |5,885.00  |5,910.00  |1.00      |26.00     |7,812     |19,815    |-2,487    |46,165.42   |          
2023-02-15|SR305   |5,907.00  |5,931.00  |5,958.00  |5,902.00  |5,907.00  |5,936.00  |0.00      |29.00     |296,981   |453,608   |280       |1,762,795.12|          
2023-02-15|SR307   |5,919.00  |5,943.00  |5,965.00  |5,913.00  |5,918.00  |5,946.00  |-1.00     |27.00     |128,307   |294,781   |7,332     |762,930.27  |          
2023-02-15|SR309   |5,922.00  |5,943.00  |5,965.00  |5,917.00  |5,922.00  |5,948.00  |0.00      |26.00     |27,307    |88,387    |1,747     |162,420.03  |          
2023-02-15|SR311   |5,903.00  |5,926.00  |5,942.00  |5,901.00  |5,904.00  |5,929.00  |1.00      |26.00     |9,644     |49,602    |3,479     |57,175.27   |          
2023-02-15|SR401   |5,905.00  |5,924.00  |5,931.00  |5,895.00  |5,895.00  |5,917.00  |-10.00    |12.00     |120       |1,262     |14        |709.99      |          
2023-02-15|TA303   |5,450.00  |5,450.00  |5,478.00  |5,414.00  |5,448.00  |5,442.00  |-2.00     |-8.00     |13,446    |79,008    |-6,493    |36,577.55   |          
2023-02-15|TA304   |5,458.00  |5,456.00  |5,490.00  |5,422.00  |5,456.00  |5,454.00  |-2.00     |-4.00     |180,471   |646,418   |1,548     |492,160.28  |          
2023-02-15|TA305   |5,462.00  |5,462.00  |5,492.00  |5,424.00  |5,462.00  |5,458.00  |0.00      |-4.00     |1,446,440 |1,419,095 |25,514    |3,947,020.26|          
2023-02-15|TA306   |5,462.00  |5,464.00  |5,490.00  |5,426.00  |5,462.00  |5,456.00  |0.00      |-6.00     |56,822    |246,508   |6,774     |155,024.07  |          
2023-02-15|TA307   |5,444.00  |5,462.00  |5,488.00  |5,422.00  |5,456.00  |5,460.00  |12.00     |16.00     |4,011     |79,290    |404       |10,947.98   |          
2023-02-15|TA308   |5,436.00  |5,454.00  |5,480.00  |5,418.00  |5,450.00  |5,444.00  |14.00     |8.00      |211       |50,506    |-5        |574.32      |          
2023-02-15|TA309   |5,436.00  |5,444.00  |5,478.00  |5,410.00  |5,444.00  |5,446.00  |8.00      |10.00     |118,017   |387,258   |32,958    |321,374.87  |          
2023-02-15|TA310   |5,446.00  |5,442.00  |5,472.00  |5,430.00  |5,452.00  |5,450.00  |6.00      |4.00      |48        |14,526    |2         |130.78      |          
2023-02-15|TA311   |5,440.00  |5,444.00  |5,472.00  |5,444.00  |5,472.00  |5,460.00  |32.00     |20.00     |5         |6,469     |-4        |13.65       |          
2023-02-15|TA312   |5,442.00  |5,450.00  |5,474.00  |5,430.00  |5,448.00  |5,452.00  |6.00      |10.00     |22        |6,551     |-2        |59.97       |          
2023-02-15|TA401   |5,452.00  |5,452.00  |5,484.00  |5,422.00  |5,454.00  |5,452.00  |2.00      |0.00      |576       |7,254     |-10       |1,569.94    |          
2023-02-15|TA402   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|UR303   |2,589.00  |2,610.00  |2,650.00  |2,610.00  |2,644.00  |2,637.00  |55.00     |48.00     |876       |2,394     |-585      |4,619.65    |          
2023-02-15|UR304   |2,470.00  |2,498.00  |2,533.00  |2,489.00  |2,522.00  |2,520.00  |52.00     |50.00     |5,266     |39,882    |-1,877    |26,538.79   |          
2023-02-15|UR305   |2,391.00  |2,405.00  |2,447.00  |2,405.00  |2,444.00  |2,432.00  |53.00     |41.00     |161,878   |178,021   |-2,641    |787,275.02  |          
2023-02-15|UR306   |2,353.00  |2,368.00  |2,391.00  |2,364.00  |2,387.00  |2,378.00  |34.00     |25.00     |3,254     |43,693    |605       |15,478.89   |          
2023-02-15|UR307   |2,324.00  |2,340.00  |2,361.00  |2,336.00  |2,355.00  |2,349.00  |31.00     |25.00     |3,001     |20,658    |2,332     |14,100.88   |          
2023-02-15|UR308   |2,276.00  |2,292.00  |2,306.00  |2,282.00  |2,301.00  |2,297.00  |25.00     |21.00     |73        |995       |43        |335.39      |          
2023-02-15|UR309   |2,239.00  |2,245.00  |2,282.00  |2,245.00  |2,275.00  |2,269.00  |36.00     |30.00     |6,869     |21,652    |410       |31,167.67   |          
2023-02-15|UR310   |2,240.00  |2,242.00  |2,265.00  |2,238.00  |2,253.00  |2,258.00  |13.00     |18.00     |87        |1,332     |2         |392.86      |          
2023-02-15|UR311   |2,261.00  |2,276.00  |2,294.00  |2,271.00  |2,279.00  |2,286.00  |18.00     |25.00     |87        |1,598     |5         |397.75      |          
2023-02-15|UR312   |2,251.00  |2,261.00  |2,271.00  |2,261.00  |2,266.00  |2,266.00  |15.00     |15.00     |12        |947       |-3        |54.39       |          
2023-02-15|UR401   |2,206.00  |2,217.00  |2,232.00  |2,214.00  |2,226.00  |2,224.00  |20.00     |18.00     |535       |2,336     |84        |2,379.83    |          
2023-02-15|UR402   |2,206.00  |2,198.00  |2,226.00  |2,198.00  |2,208.00  |2,213.00  |2.00      |7.00      |63        |61        |61        |278.89      |          
2023-02-15|WH303   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |0.00      |0.00      |0         |33        |0         |0.00        |          
2023-02-15|WH305   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|WH307   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|WH309   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|WH311   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|WH401   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-15|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|AP303   |8,670.00  |8,617.00  |8,645.00  |8,570.00  |8,623.00  |8,606.00  |-47.00    |-64.00    |1,365     |5,066     |-559      |11,747.47   |          
2023-02-16|AP304   |8,835.00  |8,799.00  |8,845.00  |8,743.00  |8,798.00  |8,795.00  |-37.00    |-40.00    |1,701     |14,340    |-803      |14,959.63   |          
2023-02-16|AP305   |8,808.00  |8,790.00  |8,882.00  |8,769.00  |8,825.00  |8,818.00  |17.00     |10.00     |124,139   |197,703   |2,601     |1,094,651.10|          
2023-02-16|AP310   |8,653.00  |8,651.00  |8,678.00  |8,606.00  |8,639.00  |8,647.00  |-14.00    |-6.00     |3,038     |33,987    |669       |26,269.49   |          
2023-02-16|AP311   |8,461.00  |8,467.00  |8,490.00  |8,440.00  |8,467.00  |8,469.00  |6.00      |8.00      |44        |9,054     |4         |372.61      |          
2023-02-16|AP312   |8,495.00  |8,514.00  |8,520.00  |8,514.00  |8,520.00  |8,517.00  |25.00     |22.00     |2         |3,628     |0         |17.03       |          
2023-02-16|AP401   |8,623.00  |8,642.00  |8,651.00  |8,590.00  |8,633.00  |8,623.00  |10.00     |0.00      |29        |348       |13        |250.08      |          
2023-02-16|CF303   |14,315.00 |14,315.00 |14,360.00 |14,230.00 |14,305.00 |14,290.00 |-10.00    |-25.00    |3,900     |18,722    |-945      |27,861.62   |          
2023-02-16|CF305   |14,365.00 |14,350.00 |14,395.00 |14,250.00 |14,350.00 |14,330.00 |-15.00    |-35.00    |359,154   |704,398   |1,591     |2,573,021.10|          
2023-02-16|CF307   |14,405.00 |14,390.00 |14,435.00 |14,290.00 |14,390.00 |14,375.00 |-15.00    |-30.00    |66,152    |156,084   |2,424     |475,465.04  |          
2023-02-16|CF309   |14,520.00 |14,515.00 |14,550.00 |14,405.00 |14,520.00 |14,490.00 |0.00      |-30.00    |64,756    |152,806   |5,744     |469,100.06  |          
2023-02-16|CF311   |14,595.00 |14,590.00 |14,630.00 |14,490.00 |14,600.00 |14,575.00 |5.00      |-20.00    |6,064     |20,900    |146       |44,186.05   |          
2023-02-16|CF401   |14,695.00 |14,645.00 |14,705.00 |14,560.00 |14,675.00 |14,650.00 |-20.00    |-45.00    |2,302     |7,612     |1,038     |16,864.62   |          
2023-02-16|CJ303   |10,080.00 |10,100.00 |10,175.00 |10,090.00 |10,105.00 |10,145.00 |25.00     |65.00     |256       |1,438     |-42       |1,298.26    |          
2023-02-16|CJ305   |10,360.00 |10,395.00 |10,470.00 |10,365.00 |10,415.00 |10,420.00 |55.00     |60.00     |26,065    |53,370    |821       |135,768.21  |          
2023-02-16|CJ307   |10,625.00 |10,660.00 |10,725.00 |10,600.00 |10,635.00 |10,645.00 |10.00     |20.00     |127       |737       |33        |675.90      |          
2023-02-16|CJ309   |10,855.00 |10,870.00 |10,945.00 |10,850.00 |10,885.00 |10,900.00 |30.00     |45.00     |1,802     |6,262     |324       |9,818.85    |          
2023-02-16|CJ312   |11,420.00 |11,500.00 |11,500.00 |11,435.00 |11,485.00 |11,485.00 |65.00     |65.00     |8         |247       |2         |45.94       |          
2023-02-16|CJ401   |11,520.00 |11,600.00 |11,600.00 |11,560.00 |11,560.00 |11,590.00 |40.00     |70.00     |7         |97        |2         |40.57       |          
2023-02-16|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-16|CY304   |21,925.00 |0.00      |0.00      |0.00      |0.00      |21,925.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-16|CY305   |21,280.00 |21,285.00 |21,350.00 |21,160.00 |21,305.00 |21,270.00 |25.00     |-10.00    |3,302     |3,815     |-190      |35,113.25   |          
2023-02-16|CY306   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-16|CY307   |21,940.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|CY308   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,240.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2023-02-16|CY309   |21,690.00 |21,695.00 |21,820.00 |21,660.00 |21,700.00 |21,725.00 |10.00     |35.00     |13        |66        |5         |141.21      |          
2023-02-16|CY310   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2023-02-16|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-16|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|CY401   |21,965.00 |0.00      |0.00      |0.00      |0.00      |21,965.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-02-16|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|FG303   |1,491.00  |1,499.00  |1,516.00  |1,496.00  |1,515.00  |1,509.00  |24.00     |18.00     |848       |8,702     |-334      |2,558.51    |          
2023-02-16|FG304   |1,560.00  |1,566.00  |1,586.00  |1,562.00  |1,584.00  |1,576.00  |24.00     |16.00     |15,320    |137,140   |-6,016    |48,282.18   |          
2023-02-16|FG305   |1,534.00  |1,540.00  |1,553.00  |1,528.00  |1,538.00  |1,543.00  |4.00      |9.00      |953,705   |1,037,381 |8,068     |2,942,791.99|          
2023-02-16|FG306   |1,591.00  |1,596.00  |1,608.00  |1,588.00  |1,598.00  |1,599.00  |7.00      |8.00      |23,867    |145,761   |161       |76,325.55   |          
2023-02-16|FG307   |1,579.00  |1,588.00  |1,597.00  |1,580.00  |1,588.00  |1,588.00  |9.00      |9.00      |4,412     |47,311    |1,240     |14,015.01   |          
2023-02-16|FG308   |1,619.00  |1,621.00  |1,632.00  |1,617.00  |1,626.00  |1,626.00  |7.00      |7.00      |118       |6,050     |-25       |383.67      |          
2023-02-16|FG309   |1,596.00  |1,595.00  |1,610.00  |1,591.00  |1,600.00  |1,601.00  |4.00      |5.00      |67,002    |201,801   |-3,180    |214,521.39  |          
2023-02-16|FG310   |1,620.00  |1,630.00  |1,633.00  |1,617.00  |1,622.00  |1,625.00  |2.00      |5.00      |96        |3,459     |-22       |312.00      |          
2023-02-16|FG311   |1,592.00  |1,592.00  |1,605.00  |1,591.00  |1,591.00  |1,597.00  |-1.00     |5.00      |99        |1,696     |-1        |316.23      |          
2023-02-16|FG312   |1,605.00  |1,608.00  |1,617.00  |1,602.00  |1,602.00  |1,610.00  |-3.00     |5.00      |27        |9,904     |1         |86.95       |          
2023-02-16|FG401   |1,564.00  |1,568.00  |1,580.00  |1,563.00  |1,571.00  |1,571.00  |7.00      |7.00      |2,751     |9,985     |238       |8,643.68    |          
2023-02-16|FG402   |1,580.00  |1,585.00  |1,589.00  |1,577.00  |1,583.00  |1,583.00  |3.00      |3.00      |11        |9         |3         |34.83       |          
2023-02-16|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|MA303   |2,631.00  |2,628.00  |2,650.00  |2,625.00  |2,643.00  |2,638.00  |12.00     |7.00      |6,431     |27,391    |-3,089    |16,964.30   |          
2023-02-16|MA304   |2,611.00  |2,606.00  |2,626.00  |2,600.00  |2,618.00  |2,613.00  |7.00      |2.00      |71,977    |478,123   |-3,229    |188,099.34  |          
2023-02-16|MA305   |2,563.00  |2,555.00  |2,578.00  |2,550.00  |2,569.00  |2,564.00  |6.00      |1.00      |948,129   |1,252,641 |-59,267   |2,430,863.40|          
2023-02-16|MA306   |2,535.00  |2,520.00  |2,545.00  |2,516.00  |2,537.00  |2,530.00  |2.00      |-5.00     |19,273    |158,524   |-731      |48,754.72   |          
2023-02-16|MA307   |2,520.00  |2,513.00  |2,530.00  |2,503.00  |2,525.00  |2,516.00  |5.00      |-4.00     |147       |28,431    |24        |369.78      |          
2023-02-16|MA308   |2,511.00  |2,502.00  |2,516.00  |2,489.00  |2,508.00  |2,501.00  |-3.00     |-10.00    |84        |22,606    |-11       |210.04      |          
2023-02-16|MA309   |2,501.00  |2,491.00  |2,510.00  |2,478.00  |2,506.00  |2,496.00  |5.00      |-5.00     |54,999    |207,466   |11,050    |137,256.76  |          
2023-02-16|MA310   |2,512.00  |2,504.00  |2,516.00  |2,489.00  |2,510.00  |2,504.00  |-2.00     |-8.00     |55        |5,458     |25        |137.74      |          
2023-02-16|MA311   |2,531.00  |2,518.00  |2,531.00  |2,504.00  |2,518.00  |2,517.00  |-13.00    |-14.00    |54        |9,656     |-1        |135.93      |          
2023-02-16|MA312   |2,565.00  |2,565.00  |2,565.00  |2,540.00  |2,559.00  |2,564.00  |-6.00     |-1.00     |553       |14,610    |-489      |1,417.91    |          
2023-02-16|MA401   |2,572.00  |2,560.00  |2,579.00  |2,553.00  |2,578.00  |2,568.00  |6.00      |-4.00     |301       |1,654     |15        |772.92      |          
2023-02-16|MA402   |2,577.00  |2,565.00  |2,577.00  |2,555.00  |2,565.00  |2,567.00  |-12.00    |-10.00    |7         |7         |5         |17.97       |          
2023-02-16|OI303   |10,161.00 |10,150.00 |10,262.00 |10,105.00 |10,248.00 |10,185.00 |87.00     |24.00     |1,754     |7,957     |-826      |17,864.64   |          
2023-02-16|OI305   |9,840.00  |9,792.00  |9,931.00  |9,748.00  |9,910.00  |9,853.00  |70.00     |13.00     |395,677   |238,414   |-10,856   |3,898,632.50|          
2023-02-16|OI307   |9,921.00  |9,897.00  |9,996.00  |9,849.00  |9,973.00  |9,936.00  |52.00     |15.00     |16,183    |61,771    |-784      |160,789.12  |          
2023-02-16|OI309   |9,894.00  |9,874.00  |9,967.00  |9,824.00  |9,946.00  |9,914.00  |52.00     |20.00     |24,745    |32,526    |452       |245,318.58  |          
2023-02-16|OI311   |9,837.00  |9,811.00  |9,905.00  |9,778.00  |9,873.00  |9,862.00  |36.00     |25.00     |2,031     |12,680    |280       |20,030.48   |          
2023-02-16|OI401   |9,794.00  |9,771.00  |9,859.00  |9,739.00  |9,828.00  |9,815.00  |34.00     |21.00     |506       |692       |-138      |4,966.20    |          
2023-02-16|PF303   |7,044.00  |7,040.00  |7,120.00  |7,016.00  |7,120.00  |7,062.00  |76.00     |18.00     |9,142     |14,056    |-4,406    |32,278.10   |          
2023-02-16|PF304   |7,060.00  |7,060.00  |7,140.00  |7,030.00  |7,136.00  |7,080.00  |76.00     |20.00     |237,328   |314,950   |-2,799    |840,145.68  |          
2023-02-16|PF305   |7,080.00  |7,080.00  |7,154.00  |7,050.00  |7,152.00  |7,104.00  |72.00     |24.00     |63,335    |103,341   |-2,932    |224,927.16  |          
2023-02-16|PF306   |7,122.00  |7,126.00  |7,190.00  |7,092.00  |7,190.00  |7,144.00  |68.00     |22.00     |26,019    |116,543   |1,627     |92,923.23   |          
2023-02-16|PF307   |7,128.00  |7,126.00  |7,194.00  |7,102.00  |7,192.00  |7,150.00  |64.00     |22.00     |11,234    |60,993    |2,206     |40,157.27   |          
2023-02-16|PF308   |7,142.00  |7,112.00  |7,188.00  |7,112.00  |7,188.00  |7,140.00  |46.00     |-2.00     |58        |614       |55        |207.03      |          
2023-02-16|PF309   |7,152.00  |7,146.00  |7,210.00  |7,120.00  |7,204.00  |7,166.00  |52.00     |14.00     |335       |5,735     |73        |1,200.36    |          
2023-02-16|PF310   |7,162.00  |7,194.00  |7,216.00  |7,194.00  |7,216.00  |7,204.00  |54.00     |42.00     |3         |31        |3         |10.80       |          
2023-02-16|PF311   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |56.00     |56.00     |0         |72        |0         |0.00        |          
2023-02-16|PF312   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |42.00     |42.00     |0         |22        |0         |0.00        |          
2023-02-16|PF401   |7,174.00  |7,208.00  |7,222.00  |7,198.00  |7,222.00  |7,212.00  |48.00     |38.00     |6         |11        |3         |21.63       |          
2023-02-16|PF402   |7,184.00  |7,258.00  |7,258.00  |7,120.00  |7,120.00  |7,190.00  |-64.00    |6.00      |2         |0         |0         |7.19        |          
2023-02-16|PK303   |10,840.00 |10,862.00 |10,908.00 |10,840.00 |10,890.00 |10,882.00 |50.00     |42.00     |33        |453       |-16       |179.55      |          
2023-02-16|PK304   |11,004.00 |11,020.00 |11,118.00 |10,972.00 |11,094.00 |11,046.00 |90.00     |42.00     |91,133    |116,550   |5,641     |503,297.31  |          
2023-02-16|PK310   |10,892.00 |10,848.00 |10,902.00 |10,790.00 |10,872.00 |10,854.00 |-20.00    |-38.00    |17,024    |40,694    |-379      |92,382.34   |          
2023-02-16|PK311   |10,800.00 |10,768.00 |10,820.00 |10,716.00 |10,778.00 |10,766.00 |-22.00    |-34.00    |64        |1,236     |-10       |344.49      |          
2023-02-16|PK312   |10,700.00 |10,676.00 |10,716.00 |10,614.00 |10,650.00 |10,652.00 |-50.00    |-48.00    |76        |1,005     |20        |404.78      |          
2023-02-16|PK401   |10,632.00 |10,596.00 |10,632.00 |10,552.00 |10,600.00 |10,600.00 |-32.00    |-32.00    |247       |1,868     |81        |1,308.95    |          
2023-02-16|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|RM303   |3,271.00  |3,248.00  |3,256.00  |3,219.00  |3,249.00  |3,238.00  |-22.00    |-33.00    |1,887     |6,543     |-231      |6,110.68    |          
2023-02-16|RM305   |3,194.00  |3,161.00  |3,173.00  |3,136.00  |3,171.00  |3,159.00  |-23.00    |-35.00    |405,938   |503,211   |7,083     |1,282,365.23|          
2023-02-16|RM307   |3,170.00  |3,130.00  |3,148.00  |3,112.00  |3,143.00  |3,133.00  |-27.00    |-37.00    |45,006    |136,553   |642       |141,025.29  |          
2023-02-16|RM308   |3,214.00  |3,182.00  |3,192.00  |3,161.00  |3,185.00  |3,179.00  |-29.00    |-35.00    |4,126     |34,175    |181       |13,117.60   |          
2023-02-16|RM309   |3,171.00  |3,149.00  |3,155.00  |3,127.00  |3,150.00  |3,144.00  |-21.00    |-27.00    |34,356    |68,089    |698       |108,001.86  |          
2023-02-16|RM311   |3,004.00  |2,979.00  |2,989.00  |2,964.00  |2,983.00  |2,978.00  |-21.00    |-26.00    |2,374     |25,826    |811       |7,069.63    |          
2023-02-16|RM401   |2,887.00  |2,876.00  |2,888.00  |2,870.00  |2,883.00  |2,878.00  |-4.00     |-9.00     |3,162     |11,476    |655       |9,098.94    |          
2023-02-16|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-16|RS308   |5,865.00  |0.00      |0.00      |0.00      |0.00      |5,865.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|RS311   |6,030.00  |5,994.00  |6,042.00  |5,994.00  |6,031.00  |6,027.00  |1.00      |-3.00     |4         |3         |1         |24.11       |          
2023-02-16|SA303   |3,019.00  |2,991.00  |3,028.00  |2,990.00  |3,006.00  |3,007.00  |-13.00    |-12.00    |2,439     |13,858    |-924      |14,665.88   |          
2023-02-16|SA304   |2,975.00  |2,947.00  |2,999.00  |2,947.00  |2,978.00  |2,976.00  |3.00      |1.00      |4,010     |27,598    |-1,002    |23,863.79   |          
2023-02-16|SA305   |2,909.00  |2,874.00  |2,934.00  |2,872.00  |2,909.00  |2,902.00  |0.00      |-7.00     |1,113,773 |742,797   |-9,431    |6,463,672.47|          
2023-02-16|SA306   |2,807.00  |2,777.00  |2,814.00  |2,768.00  |2,794.00  |2,788.00  |-13.00    |-19.00    |22,944    |87,217    |70        |127,948.77  |          
2023-02-16|SA307   |2,713.00  |2,685.00  |2,710.00  |2,671.00  |2,684.00  |2,688.00  |-29.00    |-25.00    |11,443    |44,780    |54        |61,527.70   |          
2023-02-16|SA308   |2,610.00  |2,582.00  |2,606.00  |2,568.00  |2,580.00  |2,586.00  |-30.00    |-24.00    |1,362     |7,994     |-44       |7,043.24    |          
2023-02-16|SA309   |2,513.00  |2,475.00  |2,502.00  |2,462.00  |2,472.00  |2,479.00  |-41.00    |-34.00    |356,577   |299,178   |5,474     |1,767,755.66|          
2023-02-16|SA310   |2,402.00  |2,370.00  |2,387.00  |2,357.00  |2,364.00  |2,369.00  |-38.00    |-33.00    |1,348     |7,474     |-150      |6,388.02    |          
2023-02-16|SA311   |2,286.00  |2,261.00  |2,271.00  |2,245.00  |2,251.00  |2,257.00  |-35.00    |-29.00    |6,549     |24,431    |826       |29,556.19   |          
2023-02-16|SA312   |2,230.00  |2,198.00  |2,207.00  |2,184.00  |2,187.00  |2,193.00  |-43.00    |-37.00    |2,551     |7,343     |108       |11,188.80   |          
2023-02-16|SA401   |2,147.00  |2,130.00  |2,133.00  |2,106.00  |2,116.00  |2,119.00  |-31.00    |-28.00    |46,478    |65,565    |3,939     |196,970.75  |          
2023-02-16|SA402   |2,104.00  |2,088.00  |2,096.00  |2,075.00  |2,081.00  |2,084.00  |-23.00    |-20.00    |1,522     |2,008     |336       |6,343.50    |          
2023-02-16|SF303   |8,078.00  |8,020.00  |8,120.00  |7,992.00  |8,046.00  |8,066.00  |-32.00    |-12.00    |6,972     |16,726    |-1,349    |28,118.44   |          
2023-02-16|SF304   |7,980.00  |7,944.00  |8,064.00  |7,910.00  |7,984.00  |8,004.00  |4.00      |24.00     |30,476    |86,691    |-4,197    |121,948.11  |          
2023-02-16|SF305   |7,906.00  |7,864.00  |7,990.00  |7,836.00  |7,908.00  |7,924.00  |2.00      |18.00     |171,078   |198,556   |-1,451    |677,788.36  |          
2023-02-16|SF306   |7,792.00  |7,762.00  |7,864.00  |7,728.00  |7,794.00  |7,808.00  |2.00      |16.00     |25,146    |87,128    |1,841     |98,159.48   |          
2023-02-16|SF307   |7,896.00  |7,858.00  |7,964.00  |7,842.00  |7,886.00  |7,910.00  |-10.00    |14.00     |1,959     |17,471    |675       |7,747.03    |          
2023-02-16|SF308   |7,862.00  |7,844.00  |7,844.00  |7,844.00  |7,844.00  |7,844.00  |-18.00    |-18.00    |2         |399       |0         |7.84        |          
2023-02-16|SF309   |7,820.00  |7,788.00  |7,896.00  |7,762.00  |7,820.00  |7,832.00  |0.00      |12.00     |4,116     |9,497     |242       |16,118.90   |          
2023-02-16|SF310   |7,788.00  |7,750.00  |7,830.00  |7,742.00  |7,742.00  |7,770.00  |-46.00    |-18.00    |45        |279       |28        |174.82      |          
2023-02-16|SF311   |7,844.00  |7,824.00  |7,824.00  |7,824.00  |7,824.00  |7,824.00  |-20.00    |-20.00    |2         |121       |-2        |7.82        |          
2023-02-16|SF312   |7,818.00  |7,828.00  |7,880.00  |7,828.00  |7,842.00  |7,854.00  |24.00     |36.00     |7         |183       |3         |27.49       |          
2023-02-16|SF401   |7,802.00  |7,814.00  |7,876.00  |7,808.00  |7,808.00  |7,834.00  |6.00      |32.00     |13        |221       |1         |50.92       |          
2023-02-16|SF402   |7,800.00  |7,814.00  |7,856.00  |7,806.00  |7,806.00  |7,832.00  |6.00      |32.00     |4         |6         |0         |15.66       |          
2023-02-16|SM303   |7,554.00  |7,552.00  |7,668.00  |7,546.00  |7,588.00  |7,594.00  |34.00     |40.00     |1,267     |11,342    |188       |4,810.98    |          
2023-02-16|SM304   |7,520.00  |7,502.00  |7,638.00  |7,478.00  |7,562.00  |7,570.00  |42.00     |50.00     |26,858    |70,672    |-2,217    |101,638.39  |          
2023-02-16|SM305   |7,482.00  |7,474.00  |7,604.00  |7,448.00  |7,526.00  |7,538.00  |44.00     |56.00     |169,744   |165,998   |-4,526    |639,721.08  |          
2023-02-16|SM306   |7,442.00  |7,442.00  |7,558.00  |7,404.00  |7,478.00  |7,488.00  |36.00     |46.00     |32,707    |81,708    |1,269     |122,445.06  |          
2023-02-16|SM307   |7,426.00  |7,412.00  |7,536.00  |7,388.00  |7,454.00  |7,462.00  |28.00     |36.00     |5,172     |27,287    |1,399     |19,297.38   |          
2023-02-16|SM308   |7,362.00  |7,396.00  |7,514.00  |7,388.00  |7,420.00  |7,460.00  |58.00     |98.00     |44        |1,344     |-20       |164.09      |          
2023-02-16|SM309   |7,386.00  |7,404.00  |7,498.00  |7,346.00  |7,432.00  |7,442.00  |46.00     |56.00     |1,189     |6,391     |-128      |4,423.39    |          
2023-02-16|SM310   |7,332.00  |7,408.00  |7,408.00  |7,364.00  |7,364.00  |7,388.00  |32.00     |56.00     |5         |130       |2         |18.47       |          
2023-02-16|SM311   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |60.00     |60.00     |0         |35        |0         |0.00        |          
2023-02-16|SM312   |7,396.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-02-16|SM401   |7,382.00  |7,372.00  |7,478.00  |7,372.00  |7,400.00  |7,430.00  |18.00     |48.00     |20        |43        |-1        |74.30       |          
2023-02-16|SM402   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|SR303   |5,910.00  |5,880.00  |5,905.00  |5,856.00  |5,898.00  |5,881.00  |-12.00    |-29.00    |6,249     |17,489    |-2,326    |36,750.15   |          
2023-02-16|SR305   |5,936.00  |5,896.00  |5,928.00  |5,876.00  |5,917.00  |5,899.00  |-19.00    |-37.00    |256,767   |444,537   |-9,071    |1,514,737.48|          
2023-02-16|SR307   |5,946.00  |5,910.00  |5,936.00  |5,887.00  |5,926.00  |5,909.00  |-20.00    |-37.00    |99,303    |295,307   |526       |586,753.27  |          
2023-02-16|SR309   |5,948.00  |5,912.00  |5,937.00  |5,889.00  |5,929.00  |5,911.00  |-19.00    |-37.00    |24,777    |89,099    |712       |146,465.15  |          
2023-02-16|SR311   |5,929.00  |5,894.00  |5,919.00  |5,871.00  |5,908.00  |5,895.00  |-21.00    |-34.00    |13,433    |53,377    |3,775     |79,192.67   |          
2023-02-16|SR401   |5,917.00  |5,891.00  |5,910.00  |5,874.00  |5,897.00  |5,894.00  |-20.00    |-23.00    |158       |1,292     |30        |931.18      |          
2023-02-16|TA303   |5,442.00  |5,446.00  |5,522.00  |5,428.00  |5,502.00  |5,460.00  |60.00     |18.00     |17,322    |70,763    |-8,245    |47,281.45   |          
2023-02-16|TA304   |5,454.00  |5,454.00  |5,532.00  |5,436.00  |5,510.00  |5,478.00  |56.00     |24.00     |190,327   |644,334   |-2,084    |521,342.37  |          
2023-02-16|TA305   |5,458.00  |5,464.00  |5,536.00  |5,440.00  |5,518.00  |5,486.00  |60.00     |28.00     |1,735,927 |1,394,251 |-24,844   |4,761,861.37|          
2023-02-16|TA306   |5,456.00  |5,464.00  |5,536.00  |5,438.00  |5,516.00  |5,486.00  |60.00     |30.00     |61,139    |250,082   |3,574     |167,702.06  |          
2023-02-16|TA307   |5,460.00  |5,456.00  |5,528.00  |5,438.00  |5,504.00  |5,474.00  |44.00     |14.00     |792       |79,311    |21        |2,167.48    |          
2023-02-16|TA308   |5,444.00  |5,452.00  |5,512.00  |5,434.00  |5,496.00  |5,462.00  |52.00     |18.00     |295       |50,395    |-111      |805.62      |          
2023-02-16|TA309   |5,446.00  |5,458.00  |5,510.00  |5,422.00  |5,492.00  |5,464.00  |46.00     |18.00     |122,894   |408,812   |21,554    |335,677.77  |          
2023-02-16|TA310   |5,450.00  |5,458.00  |5,524.00  |5,430.00  |5,480.00  |5,472.00  |30.00     |22.00     |62        |14,517    |-9        |169.64      |          
2023-02-16|TA311   |5,460.00  |5,530.00  |5,530.00  |5,438.00  |5,488.00  |5,480.00  |28.00     |20.00     |6         |6,469     |0         |16.44       |          
2023-02-16|TA312   |5,452.00  |5,456.00  |5,498.00  |5,452.00  |5,490.00  |5,468.00  |38.00     |16.00     |6         |6,549     |-2        |16.41       |          
2023-02-16|TA401   |5,452.00  |5,460.00  |5,516.00  |5,432.00  |5,500.00  |5,464.00  |48.00     |12.00     |1,234     |7,300     |46        |3,371.51    |          
2023-02-16|TA402   |5,452.00  |5,446.00  |5,454.00  |5,446.00  |5,454.00  |5,450.00  |2.00      |-2.00     |2         |0         |0         |5.45        |          
2023-02-16|UR303   |2,637.00  |2,637.00  |2,670.00  |2,637.00  |2,670.00  |2,654.00  |33.00     |17.00     |533       |2,332     |-62       |2,828.94    |          
2023-02-16|UR304   |2,520.00  |2,530.00  |2,572.00  |2,524.00  |2,569.00  |2,548.00  |49.00     |28.00     |7,677     |35,852    |-4,030    |39,114.59   |          
2023-02-16|UR305   |2,432.00  |2,450.00  |2,496.00  |2,445.00  |2,493.00  |2,475.00  |61.00     |43.00     |150,563   |173,106   |-4,915    |745,366.97  |          
2023-02-16|UR306   |2,378.00  |2,398.00  |2,443.00  |2,394.00  |2,435.00  |2,419.00  |57.00     |41.00     |3,414     |44,089    |396       |16,517.80   |          
2023-02-16|UR307   |2,349.00  |2,364.00  |2,413.00  |2,364.00  |2,408.00  |2,388.00  |59.00     |39.00     |1,822     |21,858    |1,200     |8,703.52    |          
2023-02-16|UR308   |2,297.00  |2,316.00  |2,367.00  |2,316.00  |2,352.00  |2,352.00  |55.00     |55.00     |90        |974       |-21       |423.41      |          
2023-02-16|UR309   |2,269.00  |2,277.00  |2,319.00  |2,276.00  |2,317.00  |2,299.00  |48.00     |30.00     |7,810     |22,459    |807       |35,917.35   |          
2023-02-16|UR310   |2,258.00  |2,258.00  |2,300.00  |2,233.00  |2,295.00  |2,273.00  |37.00     |15.00     |279       |1,405     |73        |1,268.27    |          
2023-02-16|UR311   |2,286.00  |2,268.00  |2,315.00  |2,257.00  |2,307.00  |2,296.00  |21.00     |10.00     |207       |1,535     |-63       |950.47      |          
2023-02-16|UR312   |2,266.00  |2,275.00  |2,280.00  |2,248.00  |2,269.00  |2,272.00  |3.00      |6.00      |189       |826       |-121      |858.67      |          
2023-02-16|UR401   |2,224.00  |2,224.00  |2,254.00  |2,218.00  |2,252.00  |2,243.00  |28.00     |19.00     |614       |2,284     |-52       |2,754.42    |          
2023-02-16|UR402   |2,213.00  |2,219.00  |2,235.00  |2,214.00  |2,233.00  |2,223.00  |20.00     |10.00     |52        |90        |29        |231.17      |          
2023-02-16|WH303   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |0.00      |0.00      |0         |33        |0         |0.00        |          
2023-02-16|WH305   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|WH307   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|WH309   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|WH311   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|WH401   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-16|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|AP303   |8,606.00  |8,599.00  |8,850.00  |8,599.00  |8,635.00  |8,704.00  |29.00     |98.00     |1,475     |4,435     |-631      |12,838.05   |          
2023-02-17|AP304   |8,795.00  |8,791.00  |8,982.00  |8,783.00  |8,901.00  |8,874.00  |106.00    |79.00     |1,497     |13,666    |-674      |13,283.84   |          
2023-02-17|AP305   |8,818.00  |8,815.00  |9,002.00  |8,797.00  |8,958.00  |8,925.00  |140.00    |107.00    |163,613   |204,850   |7,147     |1,460,278.75|          
2023-02-17|AP310   |8,647.00  |8,640.00  |8,746.00  |8,640.00  |8,727.00  |8,694.00  |80.00     |47.00     |6,141     |35,474    |1,487     |53,387.77   |          
2023-02-17|AP311   |8,469.00  |8,468.00  |8,550.00  |8,468.00  |8,538.00  |8,513.00  |69.00     |44.00     |75        |9,040     |-14       |638.44      |          
2023-02-17|AP312   |8,517.00  |8,597.00  |8,597.00  |8,541.00  |8,588.00  |8,572.00  |71.00     |55.00     |6         |3,632     |4         |51.43       |          
2023-02-17|AP401   |8,623.00  |8,630.00  |8,705.00  |8,630.00  |8,688.00  |8,672.00  |65.00     |49.00     |49        |370       |22        |424.94      |          
2023-02-17|CF303   |14,290.00 |14,290.00 |14,290.00 |14,140.00 |14,165.00 |14,240.00 |-125.00   |-50.00    |3,760     |17,402    |-1,320    |26,771.27   |          
2023-02-17|CF305   |14,330.00 |14,330.00 |14,330.00 |14,155.00 |14,170.00 |14,240.00 |-160.00   |-90.00    |363,509   |710,010   |5,612     |2,588,114.10|          
2023-02-17|CF307   |14,375.00 |14,370.00 |14,380.00 |14,200.00 |14,215.00 |14,285.00 |-160.00   |-90.00    |73,025    |152,046   |-4,038    |521,573.99  |          
2023-02-17|CF309   |14,490.00 |14,495.00 |14,500.00 |14,325.00 |14,340.00 |14,410.00 |-150.00   |-80.00    |57,106    |158,830   |6,024     |411,414.19  |          
2023-02-17|CF311   |14,575.00 |14,570.00 |14,580.00 |14,400.00 |14,420.00 |14,490.00 |-155.00   |-85.00    |6,464     |21,829    |929       |46,829.75   |          
2023-02-17|CF401   |14,650.00 |14,660.00 |14,660.00 |14,480.00 |14,500.00 |14,565.00 |-150.00   |-85.00    |2,817     |8,794     |1,182     |20,512.81   |          
2023-02-17|CJ303   |10,145.00 |10,125.00 |10,140.00 |10,000.00 |10,005.00 |10,075.00 |-140.00   |-70.00    |317       |1,327     |-111      |1,596.81    |          
2023-02-17|CJ305   |10,420.00 |10,445.00 |10,445.00 |10,200.00 |10,310.00 |10,315.00 |-110.00   |-105.00   |26,989    |53,880    |510       |139,177.09  |          
2023-02-17|CJ307   |10,645.00 |10,650.00 |10,650.00 |10,530.00 |10,565.00 |10,555.00 |-80.00    |-90.00    |155       |709       |-28       |817.96      |          
2023-02-17|CJ309   |10,900.00 |10,880.00 |10,895.00 |10,700.00 |10,800.00 |10,790.00 |-100.00   |-110.00   |1,874     |6,278     |16        |10,109.29   |          
2023-02-17|CJ312   |11,485.00 |11,395.00 |11,395.00 |11,325.00 |11,365.00 |11,360.00 |-120.00   |-125.00   |14        |251       |4         |79.51       |          
2023-02-17|CJ401   |11,590.00 |11,450.00 |11,495.00 |11,440.00 |11,475.00 |11,460.00 |-115.00   |-130.00   |13        |101       |4         |74.49       |          
2023-02-17|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-17|CY304   |21,925.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |-75.00    |-75.00    |0         |1         |0         |0.00        |          
2023-02-17|CY305   |21,270.00 |21,285.00 |21,295.00 |21,115.00 |21,145.00 |21,195.00 |-125.00   |-75.00    |2,220     |3,897     |82        |23,524.71   |          
2023-02-17|CY306   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |-205.00   |-205.00   |0         |1         |0         |0.00        |          
2023-02-17|CY307   |21,940.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2023-02-17|CY308   |22,240.00 |0.00      |0.00      |0.00      |0.00      |22,160.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2023-02-17|CY309   |21,725.00 |21,695.00 |21,695.00 |21,600.00 |21,620.00 |21,650.00 |-105.00   |-75.00    |10        |65        |-1        |108.24      |          
2023-02-17|CY310   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-17|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|CY401   |21,965.00 |22,270.00 |22,270.00 |21,830.00 |21,830.00 |22,050.00 |-135.00   |85.00     |2         |2         |0         |22.05       |          
2023-02-17|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|FG303   |1,509.00  |1,512.00  |1,528.00  |1,505.00  |1,513.00  |1,520.00  |4.00      |11.00     |1,470     |7,975     |-727      |4,468.00    |          
2023-02-17|FG304   |1,576.00  |1,584.00  |1,609.00  |1,569.00  |1,577.00  |1,586.00  |1.00      |10.00     |11,985    |132,281   |-4,859    |38,016.82   |          
2023-02-17|FG305   |1,543.00  |1,540.00  |1,545.00  |1,519.00  |1,526.00  |1,532.00  |-17.00    |-11.00    |793,668   |1,062,344 |24,963    |2,432,073.30|          
2023-02-17|FG306   |1,599.00  |1,598.00  |1,600.00  |1,578.00  |1,586.00  |1,590.00  |-13.00    |-9.00     |25,558    |148,215   |2,454     |81,277.76   |          
2023-02-17|FG307   |1,588.00  |1,588.00  |1,591.00  |1,568.00  |1,575.00  |1,582.00  |-13.00    |-6.00     |7,118     |49,579    |2,268     |22,518.85   |          
2023-02-17|FG308   |1,626.00  |1,627.00  |1,629.00  |1,606.00  |1,613.00  |1,621.00  |-13.00    |-5.00     |136       |6,122     |72        |440.90      |          
2023-02-17|FG309   |1,601.00  |1,602.00  |1,609.00  |1,582.00  |1,591.00  |1,597.00  |-10.00    |-4.00     |62,154    |204,064   |2,263     |198,466.76  |          
2023-02-17|FG310   |1,625.00  |1,629.00  |1,630.00  |1,610.00  |1,616.00  |1,619.00  |-9.00     |-6.00     |57        |3,458     |-1        |184.60      |          
2023-02-17|FG311   |1,597.00  |1,597.00  |1,605.00  |1,585.00  |1,588.00  |1,596.00  |-9.00     |-1.00     |129       |1,722     |26        |411.88      |          
2023-02-17|FG312   |1,610.00  |1,611.00  |1,613.00  |1,592.00  |1,597.00  |1,604.00  |-13.00    |-6.00     |32        |9,909     |5         |102.62      |          
2023-02-17|FG401   |1,571.00  |1,571.00  |1,579.00  |1,556.00  |1,564.00  |1,569.00  |-7.00     |-2.00     |1,888     |10,432    |447       |5,922.68    |          
2023-02-17|FG402   |1,583.00  |1,586.00  |1,588.00  |1,579.00  |1,583.00  |1,583.00  |0.00      |0.00      |13        |17        |8         |41.16       |          
2023-02-17|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|MA303   |2,638.00  |2,640.00  |2,656.00  |2,624.00  |2,627.00  |2,638.00  |-11.00    |0.00      |6,781     |23,059    |-4,332    |17,889.97   |          
2023-02-17|MA304   |2,613.00  |2,614.00  |2,636.00  |2,597.00  |2,601.00  |2,617.00  |-12.00    |4.00      |83,568    |475,808   |-2,315    |218,685.65  |          
2023-02-17|MA305   |2,564.00  |2,566.00  |2,591.00  |2,556.00  |2,560.00  |2,572.00  |-4.00     |8.00      |1,244,307 |1,304,811 |52,170    |3,200,875.13|          
2023-02-17|MA306   |2,530.00  |2,536.00  |2,559.00  |2,527.00  |2,535.00  |2,540.00  |5.00      |10.00     |25,144    |159,719   |1,195     |63,860.57   |          
2023-02-17|MA307   |2,516.00  |2,531.00  |2,547.00  |2,517.00  |2,526.00  |2,528.00  |10.00     |12.00     |524       |28,453    |22        |1,324.86    |          
2023-02-17|MA308   |2,501.00  |2,518.00  |2,534.00  |2,510.00  |2,518.00  |2,522.00  |17.00     |21.00     |38        |22,607    |1         |95.84       |          
2023-02-17|MA309   |2,496.00  |2,504.00  |2,529.00  |2,502.00  |2,513.00  |2,516.00  |17.00     |20.00     |64,659    |212,112   |4,646     |162,660.01  |          
2023-02-17|MA310   |2,504.00  |2,523.00  |2,535.00  |2,515.00  |2,523.00  |2,524.00  |19.00     |20.00     |64        |5,465     |7         |161.54      |          
2023-02-17|MA311   |2,517.00  |2,536.00  |2,550.00  |2,536.00  |2,542.00  |2,544.00  |25.00     |27.00     |26        |9,661     |5         |66.14       |          
2023-02-17|MA312   |2,564.00  |2,563.00  |2,585.00  |2,563.00  |2,567.00  |2,572.00  |3.00      |8.00      |34        |14,616    |6         |87.45       |          
2023-02-17|MA401   |2,568.00  |2,578.00  |2,597.00  |2,575.00  |2,583.00  |2,584.00  |15.00     |16.00     |412       |1,689     |35        |1,064.81    |          
2023-02-17|MA402   |2,567.00  |2,543.00  |2,583.00  |2,543.00  |2,571.00  |2,572.00  |4.00      |5.00      |7         |10        |3         |18.01       |          
2023-02-17|OI303   |10,185.00 |10,261.00 |10,412.00 |10,246.00 |10,379.00 |10,314.00 |194.00    |129.00    |1,724     |7,350     |-607      |17,781.71   |          
2023-02-17|OI305   |9,853.00  |9,924.00  |10,059.00 |9,915.00  |10,018.00 |9,991.00  |165.00    |138.00    |340,550   |241,318   |2,904     |3,402,272.26|          
2023-02-17|OI307   |9,936.00  |9,987.00  |10,124.00 |9,977.00  |10,099.00 |10,057.00 |163.00    |121.00    |12,348    |61,754    |-17       |124,178.25  |          
2023-02-17|OI309   |9,914.00  |9,954.00  |10,096.00 |9,949.00  |10,071.00 |10,035.00 |157.00    |121.00    |21,640    |32,377    |-149      |217,150.27  |          
2023-02-17|OI311   |9,862.00  |9,889.00  |10,011.00 |9,878.00  |9,988.00  |9,969.00  |126.00    |107.00    |3,622     |13,017    |337       |36,109.25   |          
2023-02-17|OI401   |9,815.00  |9,841.00  |9,951.00  |9,829.00  |9,941.00  |9,885.00  |126.00    |70.00     |310       |590       |-102      |3,064.30    |          
2023-02-17|PF303   |7,062.00  |7,128.00  |7,132.00  |7,030.00  |7,046.00  |7,078.00  |-16.00    |16.00     |4,013     |12,319    |-1,737    |14,199.10   |          
2023-02-17|PF304   |7,080.00  |7,120.00  |7,150.00  |7,044.00  |7,068.00  |7,094.00  |-12.00    |14.00     |200,425   |314,882   |-68       |710,830.62  |          
2023-02-17|PF305   |7,104.00  |7,148.00  |7,164.00  |7,062.00  |7,084.00  |7,108.00  |-20.00    |4.00      |53,438    |105,126   |1,785     |189,925.89  |          
2023-02-17|PF306   |7,144.00  |7,182.00  |7,200.00  |7,104.00  |7,126.00  |7,150.00  |-18.00    |6.00      |19,161    |118,357   |1,814     |68,491.72   |          
2023-02-17|PF307   |7,150.00  |7,196.00  |7,206.00  |7,112.00  |7,126.00  |7,156.00  |-24.00    |6.00      |10,146    |62,735    |1,742     |36,301.97   |          
2023-02-17|PF308   |7,140.00  |7,178.00  |7,178.00  |7,120.00  |7,120.00  |7,136.00  |-20.00    |-4.00     |80        |693       |79        |285.42      |          
2023-02-17|PF309   |7,166.00  |7,202.00  |7,218.00  |7,130.00  |7,136.00  |7,158.00  |-30.00    |-8.00     |256       |5,850     |115       |916.27      |          
2023-02-17|PF310   |7,204.00  |7,242.00  |7,242.00  |7,178.00  |7,178.00  |7,206.00  |-26.00    |2.00      |3         |30        |-1        |10.81       |          
2023-02-17|PF311   |7,240.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |-40.00    |-40.00    |1         |73        |1         |3.60        |          
2023-02-17|PF312   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |-40.00    |-40.00    |0         |22        |0         |0.00        |          
2023-02-17|PF401   |7,212.00  |7,246.00  |7,246.00  |7,186.00  |7,186.00  |7,204.00  |-26.00    |-8.00     |6         |12        |1         |21.61       |          
2023-02-17|PF402   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|PK303   |10,882.00 |10,936.00 |10,980.00 |10,872.00 |10,980.00 |10,920.00 |98.00     |38.00     |52        |425       |-28       |283.90      |          
2023-02-17|PK304   |11,046.00 |11,100.00 |11,236.00 |11,074.00 |11,230.00 |11,156.00 |184.00    |110.00    |91,378    |127,918   |11,368    |509,713.43  |          
2023-02-17|PK310   |10,854.00 |10,888.00 |10,898.00 |10,832.00 |10,896.00 |10,872.00 |42.00     |18.00     |10,170    |42,498    |1,804     |55,279.10   |          
2023-02-17|PK311   |10,766.00 |10,776.00 |10,780.00 |10,746.00 |10,768.00 |10,764.00 |2.00      |-2.00     |78        |1,270     |34        |419.80      |          
2023-02-17|PK312   |10,652.00 |10,678.00 |10,688.00 |10,636.00 |10,688.00 |10,664.00 |36.00     |12.00     |46        |1,018     |13        |245.27      |          
2023-02-17|PK401   |10,600.00 |10,644.00 |10,644.00 |10,580.00 |10,616.00 |10,600.00 |16.00     |0.00      |364       |1,972     |104       |1,929.27    |          
2023-02-17|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|RM303   |3,238.00  |3,228.00  |3,270.00  |3,200.00  |3,262.00  |3,254.00  |24.00     |16.00     |1,063     |6,240     |-303      |3,458.96    |          
2023-02-17|RM305   |3,159.00  |3,168.00  |3,185.00  |3,153.00  |3,172.00  |3,168.00  |13.00     |9.00      |387,552   |504,823   |1,612     |1,227,647.40|          
2023-02-17|RM307   |3,133.00  |3,141.00  |3,157.00  |3,127.00  |3,147.00  |3,141.00  |14.00     |8.00      |36,491    |135,529   |-1,024    |114,612.19  |          
2023-02-17|RM308   |3,179.00  |3,181.00  |3,201.00  |3,173.00  |3,189.00  |3,184.00  |10.00     |5.00      |4,469     |34,183    |8         |14,229.77   |          
2023-02-17|RM309   |3,144.00  |3,149.00  |3,165.00  |3,135.00  |3,152.00  |3,149.00  |8.00      |5.00      |44,346    |71,981    |3,892     |139,638.16  |          
2023-02-17|RM311   |2,978.00  |2,978.00  |2,995.00  |2,970.00  |2,983.00  |2,979.00  |5.00      |1.00      |3,384     |26,750    |924       |10,082.19   |          
2023-02-17|RM401   |2,878.00  |2,879.00  |2,889.00  |2,870.00  |2,882.00  |2,880.00  |4.00      |2.00      |3,205     |11,534    |58        |9,231.85    |          
2023-02-17|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-17|RS308   |5,865.00  |0.00      |0.00      |0.00      |0.00      |5,865.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|RS311   |6,027.00  |0.00      |0.00      |0.00      |0.00      |6,027.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-17|SA303   |3,007.00  |3,014.00  |3,031.00  |3,010.00  |3,029.00  |3,025.00  |22.00     |18.00     |1,724     |12,925    |-933      |10,430.92   |          
2023-02-17|SA304   |2,976.00  |2,980.00  |3,012.00  |2,977.00  |2,995.00  |2,995.00  |19.00     |19.00     |2,998     |27,364    |-234      |17,957.61   |          
2023-02-17|SA305   |2,902.00  |2,914.00  |2,944.00  |2,907.00  |2,928.00  |2,926.00  |26.00     |24.00     |903,355   |744,404   |1,607     |5,286,805.58|          
2023-02-17|SA306   |2,788.00  |2,798.00  |2,824.00  |2,792.00  |2,810.00  |2,808.00  |22.00     |20.00     |25,649    |88,317    |1,100     |144,062.22  |          
2023-02-17|SA307   |2,688.00  |2,682.00  |2,715.00  |2,682.00  |2,700.00  |2,699.00  |12.00     |11.00     |10,050    |45,776    |996       |54,251.06   |          
2023-02-17|SA308   |2,586.00  |2,580.00  |2,611.00  |2,574.00  |2,592.00  |2,594.00  |6.00      |8.00      |932       |8,078     |84        |4,835.07    |          
2023-02-17|SA309   |2,479.00  |2,476.00  |2,508.00  |2,471.00  |2,486.00  |2,488.00  |7.00      |9.00      |306,604   |305,788   |6,610     |1,525,794.20|          
2023-02-17|SA310   |2,369.00  |2,368.00  |2,393.00  |2,363.00  |2,372.00  |2,377.00  |3.00      |8.00      |670       |7,560     |86        |3,185.79    |          
2023-02-17|SA311   |2,257.00  |2,255.00  |2,276.00  |2,250.00  |2,259.00  |2,263.00  |2.00      |6.00      |3,539     |24,545    |114       |16,014.70   |          
2023-02-17|SA312   |2,193.00  |2,192.00  |2,210.00  |2,188.00  |2,196.00  |2,199.00  |3.00      |6.00      |2,260     |7,456     |113       |9,940.67    |          
2023-02-17|SA401   |2,119.00  |2,118.00  |2,138.00  |2,116.00  |2,124.00  |2,126.00  |5.00      |7.00      |34,223    |65,807    |242       |145,509.11  |          
2023-02-17|SA402   |2,084.00  |2,082.00  |2,100.00  |2,082.00  |2,088.00  |2,091.00  |4.00      |7.00      |925       |2,142     |134       |3,868.29    |          
2023-02-17|SF303   |8,066.00  |8,058.00  |8,078.00  |7,970.00  |7,972.00  |8,030.00  |-94.00    |-36.00    |4,523     |15,591    |-1,135    |18,160.66   |          
2023-02-17|SF304   |8,004.00  |8,000.00  |8,024.00  |7,904.00  |7,912.00  |7,966.00  |-92.00    |-38.00    |27,015    |82,963    |-3,728    |107,596.27  |          
2023-02-17|SF305   |7,924.00  |7,930.00  |7,948.00  |7,814.00  |7,822.00  |7,886.00  |-102.00   |-38.00    |147,445   |211,508   |12,952    |581,380.15  |          
2023-02-17|SF306   |7,808.00  |7,818.00  |7,826.00  |7,690.00  |7,706.00  |7,758.00  |-102.00   |-50.00    |26,549    |92,538    |5,410     |102,968.64  |          
2023-02-17|SF307   |7,910.00  |7,920.00  |7,926.00  |7,802.00  |7,814.00  |7,872.00  |-96.00    |-38.00    |3,280     |19,093    |1,622     |12,909.34   |          
2023-02-17|SF308   |7,844.00  |7,860.00  |7,860.00  |7,860.00  |7,860.00  |7,860.00  |16.00     |16.00     |1         |400       |1         |3.93        |          
2023-02-17|SF309   |7,832.00  |7,834.00  |7,858.00  |7,732.00  |7,744.00  |7,800.00  |-88.00    |-32.00    |5,549     |10,585    |1,088     |21,640.02   |          
2023-02-17|SF310   |7,770.00  |7,788.00  |7,788.00  |7,688.00  |7,694.00  |7,724.00  |-76.00    |-46.00    |135       |401       |122       |521.33      |          
2023-02-17|SF311   |7,824.00  |7,854.00  |7,854.00  |7,810.00  |7,810.00  |7,836.00  |-14.00    |12.00     |3         |121       |0         |11.75       |          
2023-02-17|SF312   |7,854.00  |7,846.00  |7,846.00  |7,750.00  |7,758.00  |7,792.00  |-96.00    |-62.00    |12        |186       |3         |46.74       |          
2023-02-17|SF401   |7,834.00  |7,828.00  |7,828.00  |7,730.00  |7,730.00  |7,784.00  |-104.00   |-50.00    |51        |257       |36        |198.46      |          
2023-02-17|SF402   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |-106.00   |-106.00   |0         |6         |0         |0.00        |          
2023-02-17|SM303   |7,594.00  |7,602.00  |7,610.00  |7,480.00  |7,486.00  |7,544.00  |-108.00   |-50.00    |3,674     |9,276     |-2,066    |13,855.93   |          
2023-02-17|SM304   |7,570.00  |7,586.00  |7,588.00  |7,436.00  |7,448.00  |7,506.00  |-122.00   |-64.00    |19,827    |67,664    |-3,008    |74,412.32   |          
2023-02-17|SM305   |7,538.00  |7,548.00  |7,558.00  |7,400.00  |7,414.00  |7,466.00  |-124.00   |-72.00    |158,633   |169,991   |3,993     |592,181.78  |          
2023-02-17|SM306   |7,488.00  |7,488.00  |7,510.00  |7,356.00  |7,370.00  |7,424.00  |-118.00   |-64.00    |31,215    |84,671    |2,963     |115,851.97  |          
2023-02-17|SM307   |7,462.00  |7,480.00  |7,486.00  |7,330.00  |7,338.00  |7,396.00  |-124.00   |-66.00    |6,710     |29,200    |1,913     |24,810.10   |          
2023-02-17|SM308   |7,460.00  |7,466.00  |7,470.00  |7,358.00  |7,358.00  |7,432.00  |-102.00   |-28.00    |30        |1,345     |1         |111.47      |          
2023-02-17|SM309   |7,442.00  |7,442.00  |7,456.00  |7,306.00  |7,320.00  |7,378.00  |-122.00   |-64.00    |1,312     |6,896     |505       |4,839.50    |          
2023-02-17|SM310   |7,388.00  |7,416.00  |7,416.00  |7,312.00  |7,312.00  |7,356.00  |-76.00    |-32.00    |9         |136       |6         |33.10       |          
2023-02-17|SM311   |7,364.00  |7,340.00  |7,340.00  |7,340.00  |7,340.00  |7,340.00  |-24.00    |-24.00    |1         |36        |1         |3.67        |          
2023-02-17|SM312   |7,396.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |-52.00    |-52.00    |1         |6         |0         |3.67        |          
2023-02-17|SM401   |7,430.00  |7,430.00  |7,438.00  |7,300.00  |7,302.00  |7,358.00  |-128.00   |-72.00    |45        |70        |27        |165.55      |          
2023-02-17|SM402   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |          
2023-02-17|SR303   |5,881.00  |5,892.00  |5,914.00  |5,868.00  |5,870.00  |5,888.00  |-11.00    |7.00      |2,976     |17,376    |-113      |17,524.09   |          
2023-02-17|SR305   |5,899.00  |5,925.00  |5,938.00  |5,884.00  |5,890.00  |5,909.00  |-9.00     |10.00     |198,453   |443,039   |-1,498    |1,172,596.74|          
2023-02-17|SR307   |5,909.00  |5,929.00  |5,945.00  |5,890.00  |5,893.00  |5,914.00  |-16.00    |5.00      |97,908    |300,458   |5,151     |579,017.79  |          
2023-02-17|SR309   |5,911.00  |5,932.00  |5,947.00  |5,894.00  |5,900.00  |5,916.00  |-11.00    |5.00      |18,082    |91,218    |2,119     |106,982.04  |          
2023-02-17|SR311   |5,895.00  |5,921.00  |5,925.00  |5,882.00  |5,886.00  |5,902.00  |-9.00     |7.00      |10,500    |55,432    |2,055     |61,971.66   |          
2023-02-17|SR401   |5,894.00  |5,911.00  |5,917.00  |5,887.00  |5,888.00  |5,896.00  |-6.00     |2.00      |145       |1,242     |-50       |854.93      |          
2023-02-17|TA303   |5,460.00  |5,498.00  |5,510.00  |5,418.00  |5,432.00  |5,482.00  |-28.00    |22.00     |11,316    |64,667    |-6,096    |31,008.78   |          
2023-02-17|TA304   |5,478.00  |5,500.00  |5,518.00  |5,422.00  |5,438.00  |5,476.00  |-40.00    |-2.00     |166,882   |650,688   |6,354     |456,954.94  |          
2023-02-17|TA305   |5,486.00  |5,504.00  |5,522.00  |5,424.00  |5,438.00  |5,476.00  |-48.00    |-10.00    |1,625,083 |1,405,003 |10,752    |4,448,393.62|          
2023-02-17|TA306   |5,486.00  |5,504.00  |5,520.00  |5,422.00  |5,442.00  |5,478.00  |-44.00    |-8.00     |64,726    |255,928   |5,846     |177,241.91  |          
2023-02-17|TA307   |5,474.00  |5,502.00  |5,510.00  |5,426.00  |5,438.00  |5,462.00  |-36.00    |-12.00    |778       |79,393    |82        |2,124.30    |          
2023-02-17|TA308   |5,462.00  |5,484.00  |5,504.00  |5,426.00  |5,430.00  |5,476.00  |-32.00    |14.00     |224       |50,343    |-52       |613.31      |          
2023-02-17|TA309   |5,464.00  |5,494.00  |5,496.00  |5,404.00  |5,418.00  |5,450.00  |-46.00    |-14.00    |104,530   |409,963   |1,151     |284,860.59  |          
2023-02-17|TA310   |5,472.00  |5,502.00  |5,502.00  |5,416.00  |5,430.00  |5,460.00  |-42.00    |-12.00    |603       |15,053    |536       |1,645.95    |          
2023-02-17|TA311   |5,480.00  |5,488.00  |5,488.00  |5,446.00  |5,446.00  |5,462.00  |-34.00    |-18.00    |537       |6,981     |512       |1,466.41    |          
2023-02-17|TA312   |5,468.00  |5,480.00  |5,484.00  |5,422.00  |5,434.00  |5,462.00  |-34.00    |-6.00     |34        |6,535     |-14       |92.84       |          
2023-02-17|TA401   |5,464.00  |5,496.00  |5,504.00  |5,414.00  |5,428.00  |5,460.00  |-36.00    |-4.00     |1,029     |7,454     |154       |2,808.47    |          
2023-02-17|TA402   |5,450.00  |5,482.00  |5,482.00  |5,482.00  |5,482.00  |5,482.00  |32.00     |32.00     |1         |1         |1         |2.74        |          
2023-02-17|UR303   |2,654.00  |2,680.00  |2,689.00  |2,663.00  |2,666.00  |2,675.00  |12.00     |21.00     |372       |2,186     |-146      |1,989.85    |          
2023-02-17|UR304   |2,548.00  |2,576.00  |2,584.00  |2,552.00  |2,560.00  |2,562.00  |12.00     |14.00     |3,633     |33,975    |-1,877    |18,618.53   |          
2023-02-17|UR305   |2,475.00  |2,502.00  |2,512.00  |2,476.00  |2,490.00  |2,491.00  |15.00     |16.00     |124,034   |172,131   |-975      |617,890.25  |          
2023-02-17|UR306   |2,419.00  |2,455.00  |2,455.00  |2,417.00  |2,428.00  |2,432.00  |9.00      |13.00     |4,720     |44,989    |900       |22,955.03   |          
2023-02-17|UR307   |2,388.00  |2,423.00  |2,423.00  |2,386.00  |2,403.00  |2,401.00  |15.00     |13.00     |2,774     |23,882    |2,024     |13,318.26   |          
2023-02-17|UR308   |2,352.00  |2,359.00  |2,359.00  |2,342.00  |2,350.00  |2,353.00  |-2.00     |1.00      |26        |960       |-14       |122.36      |          
2023-02-17|UR309   |2,299.00  |2,326.00  |2,330.00  |2,298.00  |2,305.00  |2,311.00  |6.00      |12.00     |6,300     |23,966    |1,507     |29,115.71   |          
2023-02-17|UR310   |2,273.00  |2,302.00  |2,302.00  |2,264.00  |2,288.00  |2,293.00  |15.00     |20.00     |63        |1,420     |15        |288.92      |          
2023-02-17|UR311   |2,296.00  |2,302.00  |2,311.00  |2,279.00  |2,301.00  |2,304.00  |5.00      |8.00      |57        |1,547     |12        |262.66      |          
2023-02-17|UR312   |2,272.00  |2,274.00  |2,282.00  |2,272.00  |2,272.00  |2,278.00  |0.00      |6.00      |13        |825       |-1        |59.22       |          
2023-02-17|UR401   |2,243.00  |2,259.00  |2,263.00  |2,246.00  |2,253.00  |2,254.00  |10.00     |11.00     |498       |2,523     |239       |2,244.76    |          
2023-02-17|UR402   |2,223.00  |2,233.00  |2,236.00  |2,227.00  |2,229.00  |2,232.00  |6.00      |9.00      |37        |113       |23        |165.16      |          
2023-02-17|WH303   |3,220.00  |3,350.00  |3,370.00  |3,303.00  |3,303.00  |3,348.00  |83.00     |128.00    |9         |24        |-9        |60.27       |          
2023-02-17|WH305   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |134.00    |134.00    |0         |0         |0         |0.00        |          
2023-02-17|WH307   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |134.00    |134.00    |0         |0         |0         |0.00        |          
2023-02-17|WH309   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |134.00    |134.00    |0         |0         |0         |0.00        |          
2023-02-17|WH311   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |134.00    |134.00    |0         |0         |0         |0.00        |          
2023-02-17|WH401   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |134.00    |134.00    |0         |0         |0         |0.00        |          
2023-02-17|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-17|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|AP303   |8,704.00  |8,650.00  |8,690.00  |8,605.00  |8,633.00  |8,658.00  |-71.00    |-46.00    |1,547     |3,414     |-1,021    |13,394.08   |          
2023-02-20|AP304   |8,874.00  |8,898.00  |8,923.00  |8,863.00  |8,900.00  |8,895.00  |26.00     |21.00     |1,034     |13,106    |-560      |9,197.36    |          
2023-02-20|AP305   |8,925.00  |8,966.00  |8,985.00  |8,907.00  |8,948.00  |8,940.00  |23.00     |15.00     |106,671   |194,946   |-9,904    |953,660.24  |          
2023-02-20|AP310   |8,694.00  |8,724.00  |8,762.00  |8,668.00  |8,700.00  |8,699.00  |6.00      |5.00      |3,211     |35,872    |398       |27,933.93   |          
2023-02-20|AP311   |8,513.00  |8,536.00  |8,540.00  |8,490.00  |8,516.00  |8,514.00  |3.00      |1.00      |45        |9,037     |-3        |383.14      |          
2023-02-20|AP312   |8,572.00  |8,560.00  |8,560.00  |8,547.00  |8,552.00  |8,553.00  |-20.00    |-19.00    |3         |3,630     |-2        |25.66       |          
2023-02-20|AP401   |8,672.00  |8,661.00  |8,680.00  |8,635.00  |8,656.00  |8,658.00  |-16.00    |-14.00    |28        |377       |7         |242.41      |          
2023-02-20|CF303   |14,240.00 |14,145.00 |14,360.00 |14,110.00 |14,340.00 |14,240.00 |100.00    |0.00      |2,653     |15,954    |-1,448    |18,890.24   |          
2023-02-20|CF305   |14,240.00 |14,150.00 |14,390.00 |14,130.00 |14,370.00 |14,265.00 |130.00    |25.00     |450,166   |707,604   |-2,406    |3,211,132.70|          
2023-02-20|CF307   |14,285.00 |14,175.00 |14,425.00 |14,175.00 |14,410.00 |14,310.00 |125.00    |25.00     |77,179    |152,806   |760       |552,168.00  |          
2023-02-20|CF309   |14,410.00 |14,310.00 |14,555.00 |14,295.00 |14,535.00 |14,440.00 |125.00    |30.00     |69,874    |162,244   |3,414     |504,424.50  |          
2023-02-20|CF311   |14,490.00 |14,375.00 |14,625.00 |14,375.00 |14,600.00 |14,510.00 |110.00    |20.00     |8,447     |22,705    |876       |61,273.51   |          
2023-02-20|CF401   |14,565.00 |14,480.00 |14,705.00 |14,445.00 |14,695.00 |14,600.00 |130.00    |35.00     |4,712     |9,872     |1,078     |34,393.30   |          
2023-02-20|CJ303   |10,075.00 |10,040.00 |10,085.00 |10,040.00 |10,050.00 |10,065.00 |-25.00    |-10.00    |67        |1,295     |-32       |337.11      |          
2023-02-20|CJ305   |10,315.00 |10,310.00 |10,365.00 |10,265.00 |10,280.00 |10,315.00 |-35.00    |0.00      |18,357    |54,223    |343       |94,673.74   |          
2023-02-20|CJ307   |10,555.00 |10,580.00 |10,585.00 |10,530.00 |10,545.00 |10,565.00 |-10.00    |10.00     |30        |704       |-5        |158.49      |          
2023-02-20|CJ309   |10,790.00 |10,805.00 |10,840.00 |10,755.00 |10,765.00 |10,795.00 |-25.00    |5.00      |794       |6,407     |129       |4,285.35    |          
2023-02-20|CJ312   |11,360.00 |11,400.00 |11,400.00 |11,400.00 |11,400.00 |11,400.00 |40.00     |40.00     |2         |249       |-2        |11.40       |          
2023-02-20|CJ401   |11,460.00 |11,500.00 |11,500.00 |11,470.00 |11,500.00 |11,490.00 |40.00     |30.00     |5         |100       |-1        |28.72       |          
2023-02-20|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-20|CY304   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |80.00     |80.00     |0         |1         |0         |0.00        |          
2023-02-20|CY305   |21,195.00 |21,135.00 |21,380.00 |21,070.00 |21,360.00 |21,275.00 |165.00    |80.00     |3,704     |3,853     |-44       |39,405.63   |          
2023-02-20|CY306   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-20|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|CY308   |22,160.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2023-02-20|CY309   |21,650.00 |21,515.00 |21,775.00 |21,510.00 |21,775.00 |21,680.00 |125.00    |30.00     |37        |80        |15        |401.06      |          
2023-02-20|CY310   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-20|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|CY401   |22,050.00 |0.00      |0.00      |0.00      |0.00      |22,050.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-02-20|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|FG303   |1,520.00  |1,502.00  |1,523.00  |1,499.00  |1,518.00  |1,510.00  |-2.00     |-10.00    |441       |7,669     |-306      |1,332.18    |          
2023-02-20|FG304   |1,586.00  |1,569.00  |1,586.00  |1,561.00  |1,577.00  |1,573.00  |-9.00     |-13.00    |14,102    |125,146   |-7,135    |44,353.32   |          
2023-02-20|FG305   |1,532.00  |1,520.00  |1,541.00  |1,514.00  |1,536.00  |1,527.00  |4.00      |-5.00     |662,822   |1,043,087 |-19,257   |2,024,040.34|          
2023-02-20|FG306   |1,590.00  |1,580.00  |1,595.00  |1,573.00  |1,590.00  |1,583.00  |0.00      |-7.00     |20,838    |150,572   |2,357     |65,991.33   |          
2023-02-20|FG307   |1,582.00  |1,567.00  |1,583.00  |1,564.00  |1,577.00  |1,573.00  |-5.00     |-9.00     |5,465     |51,358    |1,779     |17,193.18   |          
2023-02-20|FG308   |1,621.00  |1,612.00  |1,622.00  |1,605.00  |1,617.00  |1,614.00  |-4.00     |-7.00     |106       |6,141     |19        |342.08      |          
2023-02-20|FG309   |1,597.00  |1,588.00  |1,602.00  |1,580.00  |1,596.00  |1,589.00  |-1.00     |-8.00     |51,235    |210,594   |6,530     |162,858.75  |          
2023-02-20|FG310   |1,619.00  |1,610.00  |1,626.00  |1,607.00  |1,625.00  |1,615.00  |6.00      |-4.00     |57        |3,461     |3         |184.12      |          
2023-02-20|FG311   |1,596.00  |1,583.00  |1,596.00  |1,580.00  |1,596.00  |1,585.00  |0.00      |-11.00    |84        |1,748     |26        |266.33      |          
2023-02-20|FG312   |1,604.00  |1,595.00  |1,608.00  |1,593.00  |1,608.00  |1,599.00  |4.00      |-5.00     |38        |9,916     |7         |121.49      |          
2023-02-20|FG401   |1,569.00  |1,559.00  |1,574.00  |1,554.00  |1,569.00  |1,563.00  |0.00      |-6.00     |2,552     |10,847    |415       |7,976.03    |          
2023-02-20|FG402   |1,583.00  |1,582.00  |1,586.00  |1,582.00  |1,586.00  |1,584.00  |3.00      |1.00      |5         |18        |1         |15.84       |          
2023-02-20|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|MA303   |2,638.00  |2,619.00  |2,651.00  |2,588.00  |2,642.00  |2,617.00  |4.00      |-21.00    |5,136     |20,187    |-2,872    |13,439.37   |          
2023-02-20|MA304   |2,617.00  |2,592.00  |2,623.00  |2,562.00  |2,610.00  |2,594.00  |-7.00     |-23.00    |103,701   |463,517   |-12,291   |268,976.63  |          
2023-02-20|MA305   |2,572.00  |2,550.00  |2,577.00  |2,521.00  |2,569.00  |2,548.00  |-3.00     |-24.00    |1,410,592 |1,321,474 |16,663    |3,593,754.42|          
2023-02-20|MA306   |2,540.00  |2,534.00  |2,549.00  |2,501.00  |2,544.00  |2,529.00  |4.00      |-11.00    |20,590    |167,704   |7,985     |52,066.18   |          
2023-02-20|MA307   |2,528.00  |2,503.00  |2,539.00  |2,495.00  |2,534.00  |2,514.00  |6.00      |-14.00    |373       |28,480    |27        |937.71      |          
2023-02-20|MA308   |2,522.00  |2,496.00  |2,531.00  |2,492.00  |2,527.00  |2,510.00  |5.00      |-12.00    |96        |22,617    |10        |240.95      |          
2023-02-20|MA309   |2,516.00  |2,505.00  |2,523.00  |2,481.00  |2,519.00  |2,501.00  |3.00      |-15.00    |65,369    |217,001   |4,889     |163,495.03  |          
2023-02-20|MA310   |2,524.00  |2,503.00  |2,529.00  |2,495.00  |2,524.00  |2,515.00  |0.00      |-9.00     |44        |5,470     |5         |110.65      |          
2023-02-20|MA311   |2,544.00  |2,520.00  |2,543.00  |2,510.00  |2,539.00  |2,524.00  |-5.00     |-20.00    |37        |9,659     |-2        |93.37       |          
2023-02-20|MA312   |2,572.00  |2,555.00  |2,577.00  |2,544.00  |2,577.00  |2,558.00  |5.00      |-14.00    |59        |14,627    |11        |150.90      |          
2023-02-20|MA401   |2,584.00  |2,570.00  |2,590.00  |2,555.00  |2,585.00  |2,570.00  |1.00      |-14.00    |412       |1,687     |-2        |1,058.73    |          
2023-02-20|MA402   |2,572.00  |2,524.00  |2,570.00  |2,524.00  |2,570.00  |2,553.00  |-2.00     |-19.00    |4         |10        |0         |10.21       |          
2023-02-20|OI303   |10,314.00 |10,350.00 |10,370.00 |10,292.00 |10,341.00 |10,333.00 |27.00     |19.00     |1,369     |6,548     |-802      |14,146.14   |          
2023-02-20|OI305   |9,991.00  |9,992.00  |10,014.00 |9,931.00  |9,970.00  |9,973.00  |-21.00    |-18.00    |309,538   |237,638   |-3,680    |3,086,932.82|          
2023-02-20|OI307   |10,057.00 |10,064.00 |10,077.00 |10,004.00 |10,034.00 |10,035.00 |-23.00    |-22.00    |15,271    |63,756    |2,002     |153,250.01  |          
2023-02-20|OI309   |10,035.00 |10,058.00 |10,058.00 |9,981.00  |10,017.00 |10,011.00 |-18.00    |-24.00    |25,956    |34,786    |2,409     |259,857.98  |          
2023-02-20|OI311   |9,969.00  |9,958.00  |9,977.00  |9,903.00  |9,946.00  |9,934.00  |-23.00    |-35.00    |3,518     |13,478    |461       |34,948.50   |          
2023-02-20|OI401   |9,885.00  |9,899.00  |9,926.00  |9,856.00  |9,898.00  |9,888.00  |13.00     |3.00      |234       |592       |2         |2,313.70    |          
2023-02-20|PF303   |7,078.00  |7,018.00  |7,076.00  |6,950.00  |7,056.00  |7,028.00  |-22.00    |-50.00    |4,409     |10,494    |-1,825    |15,490.59   |          
2023-02-20|PF304   |7,094.00  |7,012.00  |7,096.00  |6,964.00  |7,074.00  |7,046.00  |-20.00    |-48.00    |213,276   |314,909   |27        |751,419.40  |          
2023-02-20|PF305   |7,108.00  |7,040.00  |7,110.00  |6,984.00  |7,090.00  |7,060.00  |-18.00    |-48.00    |58,027    |106,929   |1,803     |204,824.73  |          
2023-02-20|PF306   |7,150.00  |7,076.00  |7,154.00  |7,040.00  |7,134.00  |7,108.00  |-16.00    |-42.00    |21,957    |120,378   |2,021     |78,037.73   |          
2023-02-20|PF307   |7,156.00  |7,106.00  |7,160.00  |7,042.00  |7,146.00  |7,116.00  |-10.00    |-40.00    |12,236    |64,165    |1,430     |43,528.39   |          
2023-02-20|PF308   |7,136.00  |7,098.00  |7,166.00  |7,090.00  |7,156.00  |7,146.00  |20.00     |10.00     |13        |693       |0         |46.44       |          
2023-02-20|PF309   |7,158.00  |7,120.00  |7,170.00  |7,064.00  |7,154.00  |7,130.00  |-4.00     |-28.00    |307       |5,827     |-23       |1,094.41    |          
2023-02-20|PF310   |7,206.00  |7,134.00  |7,134.00  |7,128.00  |7,128.00  |7,132.00  |-78.00    |-74.00    |2         |29        |-1        |7.13        |          
2023-02-20|PF311   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |0.00      |0.00      |0         |73        |0         |0.00        |          
2023-02-20|PF312   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2023-02-20|PF401   |7,204.00  |7,130.00  |7,192.00  |7,124.00  |7,192.00  |7,156.00  |-12.00    |-48.00    |6         |12        |0         |21.47       |          
2023-02-20|PF402   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|PK303   |10,920.00 |11,058.00 |11,058.00 |10,880.00 |10,972.00 |10,936.00 |52.00     |16.00     |28        |409       |-16       |153.09      |          
2023-02-20|PK304   |11,156.00 |11,250.00 |11,252.00 |11,120.00 |11,228.00 |11,192.00 |72.00     |36.00     |103,078   |131,015   |3,097     |576,846.27  |          
2023-02-20|PK310   |10,872.00 |10,896.00 |10,904.00 |10,684.00 |10,830.00 |10,788.00 |-42.00    |-84.00    |22,690    |42,918    |420       |122,391.12  |          
2023-02-20|PK311   |10,764.00 |10,750.00 |10,754.00 |10,622.00 |10,720.00 |10,708.00 |-44.00    |-56.00    |197       |1,369     |99        |1,054.68    |          
2023-02-20|PK312   |10,664.00 |10,656.00 |10,658.00 |10,538.00 |10,636.00 |10,624.00 |-28.00    |-40.00    |156       |1,083     |65        |828.60      |          
2023-02-20|PK401   |10,600.00 |10,676.00 |10,676.00 |10,480.00 |10,590.00 |10,560.00 |-10.00    |-40.00    |510       |2,062     |90        |2,692.82    |          
2023-02-20|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|RM303   |3,254.00  |3,273.00  |3,315.00  |3,240.00  |3,299.00  |3,282.00  |45.00     |28.00     |571       |6,100     |-140      |1,874.02    |          
2023-02-20|RM305   |3,168.00  |3,182.00  |3,217.00  |3,134.00  |3,204.00  |3,181.00  |36.00     |13.00     |533,271   |507,898   |3,075     |1,696,355.76|          
2023-02-20|RM307   |3,141.00  |3,156.00  |3,190.00  |3,109.00  |3,178.00  |3,155.00  |37.00     |14.00     |45,601    |134,518   |-1,011    |143,890.11  |          
2023-02-20|RM308   |3,184.00  |3,196.00  |3,242.00  |3,155.00  |3,230.00  |3,213.00  |46.00     |29.00     |6,994     |34,688    |505       |22,474.18   |          
2023-02-20|RM309   |3,149.00  |3,161.00  |3,197.00  |3,119.00  |3,185.00  |3,168.00  |36.00     |19.00     |56,991    |72,155    |174       |180,546.87  |          
2023-02-20|RM311   |2,979.00  |2,991.00  |3,024.00  |2,957.00  |3,012.00  |2,995.00  |33.00     |16.00     |3,074     |27,116    |366       |9,206.48    |          
2023-02-20|RM401   |2,880.00  |2,888.00  |2,916.00  |2,865.00  |2,899.00  |2,894.00  |19.00     |14.00     |5,005     |10,678    |-856      |14,486.52   |          
2023-02-20|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-20|RS308   |5,865.00  |0.00      |0.00      |0.00      |0.00      |5,865.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|RS311   |6,027.00  |0.00      |0.00      |0.00      |0.00      |6,027.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-20|SA303   |3,025.00  |3,017.00  |3,019.00  |2,982.00  |2,996.00  |2,998.00  |-29.00    |-27.00    |1,989     |11,762    |-1,163    |11,926.63   |          
2023-02-20|SA304   |2,995.00  |2,988.00  |2,988.00  |2,935.00  |2,963.00  |2,957.00  |-32.00    |-38.00    |4,610     |25,873    |-1,491    |27,261.84   |          
2023-02-20|SA305   |2,926.00  |2,915.00  |2,919.00  |2,863.00  |2,891.00  |2,883.00  |-35.00    |-43.00    |1,111,558 |705,816   |-38,588   |6,410,311.47|          
2023-02-20|SA306   |2,808.00  |2,800.00  |2,800.00  |2,750.00  |2,781.00  |2,770.00  |-27.00    |-38.00    |29,267    |87,969    |-348      |162,146.78  |          
2023-02-20|SA307   |2,699.00  |2,688.00  |2,688.00  |2,638.00  |2,664.00  |2,656.00  |-35.00    |-43.00    |9,698     |46,047    |271       |51,520.00   |          
2023-02-20|SA308   |2,594.00  |2,565.00  |2,581.00  |2,526.00  |2,550.00  |2,545.00  |-44.00    |-49.00    |1,652     |8,213     |135       |8,408.70    |          
2023-02-20|SA309   |2,488.00  |2,470.00  |2,476.00  |2,415.00  |2,438.00  |2,437.00  |-50.00    |-51.00    |370,849   |310,336   |4,548     |1,807,313.00|          
2023-02-20|SA310   |2,377.00  |2,360.00  |2,365.00  |2,313.00  |2,330.00  |2,331.00  |-47.00    |-46.00    |1,444     |7,385     |-175      |6,731.34    |          
2023-02-20|SA311   |2,263.00  |2,253.00  |2,254.00  |2,205.00  |2,220.00  |2,222.00  |-43.00    |-41.00    |5,419     |23,795    |-750      |24,081.58   |          
2023-02-20|SA312   |2,199.00  |2,185.00  |2,190.00  |2,145.00  |2,157.00  |2,159.00  |-42.00    |-40.00    |2,029     |7,365     |-91       |8,759.93    |          
2023-02-20|SA401   |2,126.00  |2,118.00  |2,120.00  |2,068.00  |2,084.00  |2,088.00  |-42.00    |-38.00    |50,462    |68,685    |2,878     |210,758.80  |          
2023-02-20|SA402   |2,091.00  |2,084.00  |2,085.00  |2,041.00  |2,055.00  |2,056.00  |-36.00    |-35.00    |1,812     |2,533     |391       |7,452.35    |          
2023-02-20|SF303   |8,030.00  |8,012.00  |8,066.00  |7,984.00  |8,056.00  |8,036.00  |26.00     |6.00      |4,152     |14,998    |-593      |16,680.83   |          
2023-02-20|SF304   |7,966.00  |7,940.00  |8,006.00  |7,926.00  |7,972.00  |7,970.00  |6.00      |4.00      |21,802    |79,772    |-3,191    |86,869.57   |          
2023-02-20|SF305   |7,886.00  |7,854.00  |7,916.00  |7,836.00  |7,888.00  |7,880.00  |2.00      |-6.00     |129,936   |209,048   |-2,460    |511,978.41  |          
2023-02-20|SF306   |7,758.00  |7,732.00  |7,784.00  |7,712.00  |7,750.00  |7,748.00  |-8.00     |-10.00    |15,669    |94,998    |2,460     |60,699.76   |          
2023-02-20|SF307   |7,872.00  |7,840.00  |7,892.00  |7,822.00  |7,864.00  |7,860.00  |-8.00     |-12.00    |1,687     |19,786    |693       |6,629.29    |          
2023-02-20|SF308   |7,860.00  |7,828.00  |7,840.00  |7,794.00  |7,830.00  |7,810.00  |-30.00    |-50.00    |54        |448       |48        |210.84      |          
2023-02-20|SF309   |7,800.00  |7,754.00  |7,820.00  |7,752.00  |7,788.00  |7,790.00  |-12.00    |-10.00    |4,002     |10,881    |296       |15,586.16   |          
2023-02-20|SF310   |7,724.00  |7,752.00  |7,770.00  |7,718.00  |7,752.00  |7,746.00  |28.00     |22.00     |66        |449       |48        |255.60      |          
2023-02-20|SF311   |7,836.00  |0.00      |0.00      |0.00      |0.00      |7,836.00  |0.00      |0.00      |0         |121       |0         |0.00        |          
2023-02-20|SF312   |7,792.00  |7,818.00  |7,818.00  |7,818.00  |7,818.00  |7,818.00  |26.00     |26.00     |1         |186       |0         |3.91        |          
2023-02-20|SF401   |7,784.00  |7,750.00  |7,810.00  |7,750.00  |7,784.00  |7,782.00  |0.00      |-2.00     |29        |272       |15        |112.84      |          
2023-02-20|SF402   |7,726.00  |0.00      |0.00      |0.00      |0.00      |7,748.00  |22.00     |22.00     |0         |6         |0         |0.00        |          
2023-02-20|SM303   |7,544.00  |7,534.00  |7,550.00  |7,490.00  |7,516.00  |7,510.00  |-28.00    |-34.00    |685       |8,976     |-300      |2,571.93    |          
2023-02-20|SM304   |7,506.00  |7,470.00  |7,524.00  |7,452.00  |7,490.00  |7,484.00  |-16.00    |-22.00    |13,950    |64,766    |-2,898    |52,191.28   |          
2023-02-20|SM305   |7,466.00  |7,450.00  |7,486.00  |7,412.00  |7,458.00  |7,450.00  |-8.00     |-16.00    |118,584   |164,287   |-5,704    |441,659.19  |          
2023-02-20|SM306   |7,424.00  |7,392.00  |7,436.00  |7,362.00  |7,404.00  |7,398.00  |-20.00    |-26.00    |23,107    |86,615    |1,944     |85,457.35   |          
2023-02-20|SM307   |7,396.00  |7,362.00  |7,408.00  |7,336.00  |7,384.00  |7,370.00  |-12.00    |-26.00    |3,207     |30,315    |1,115     |11,816.17   |          
2023-02-20|SM308   |7,432.00  |7,378.00  |7,378.00  |7,344.00  |7,362.00  |7,358.00  |-70.00    |-74.00    |36        |1,365     |20        |132.42      |          
2023-02-20|SM309   |7,378.00  |7,358.00  |7,382.00  |7,310.00  |7,354.00  |7,342.00  |-24.00    |-36.00    |1,214     |7,398     |502       |4,456.61    |          
2023-02-20|SM310   |7,356.00  |7,344.00  |7,344.00  |7,320.00  |7,320.00  |7,332.00  |-36.00    |-24.00    |2         |137       |1         |7.33        |          
2023-02-20|SM311   |7,340.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |20.00     |20.00     |2         |38        |2         |7.36        |          
2023-02-20|SM312   |7,344.00  |7,346.00  |7,348.00  |7,346.00  |7,348.00  |7,348.00  |4.00      |4.00      |2         |6         |0         |7.35        |          
2023-02-20|SM401   |7,358.00  |7,330.00  |7,348.00  |7,330.00  |7,336.00  |7,332.00  |-22.00    |-26.00    |20        |69        |-1        |73.32       |          
2023-02-20|SM402   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|SR303   |5,888.00  |5,888.00  |5,937.00  |5,886.00  |5,922.00  |5,907.00  |34.00     |19.00     |4,807     |14,593    |-2,783    |28,393.87   |          
2023-02-20|SR305   |5,909.00  |5,909.00  |5,956.00  |5,905.00  |5,944.00  |5,932.00  |35.00     |23.00     |238,296   |453,263   |10,224    |1,413,498.40|          
2023-02-20|SR307   |5,914.00  |5,911.00  |5,957.00  |5,910.00  |5,948.00  |5,936.00  |34.00     |22.00     |82,326    |304,213   |3,755     |488,659.12  |          
2023-02-20|SR309   |5,916.00  |5,911.00  |5,961.00  |5,911.00  |5,954.00  |5,941.00  |38.00     |25.00     |25,571    |96,639    |5,421     |151,919.21  |          
2023-02-20|SR311   |5,902.00  |5,909.00  |5,945.00  |5,904.00  |5,942.00  |5,928.00  |40.00     |26.00     |6,028     |55,863    |431       |35,731.61   |          
2023-02-20|SR401   |5,896.00  |5,910.00  |5,933.00  |5,900.00  |5,930.00  |5,920.00  |34.00     |24.00     |199       |1,358     |116       |1,178.00    |          
2023-02-20|TA303   |5,482.00  |5,400.00  |5,480.00  |5,372.00  |5,466.00  |5,416.00  |-16.00    |-66.00    |12,290    |59,467    |-5,200    |33,282.37   |          
2023-02-20|TA304   |5,476.00  |5,408.00  |5,484.00  |5,360.00  |5,468.00  |5,440.00  |-8.00     |-36.00    |190,231   |638,769   |-11,919   |517,292.24  |          
2023-02-20|TA305   |5,476.00  |5,404.00  |5,480.00  |5,378.00  |5,466.00  |5,438.00  |-10.00    |-38.00    |1,450,512 |1,394,422 |-10,581   |3,943,992.77|          
2023-02-20|TA306   |5,478.00  |5,396.00  |5,474.00  |5,374.00  |5,464.00  |5,438.00  |-14.00    |-40.00    |59,557    |262,072   |6,144     |161,891.35  |          
2023-02-20|TA307   |5,462.00  |5,394.00  |5,470.00  |5,386.00  |5,458.00  |5,426.00  |-4.00     |-36.00    |204       |79,332    |-61       |553.45      |          
2023-02-20|TA308   |5,476.00  |5,390.00  |5,458.00  |5,382.00  |5,444.00  |5,420.00  |-32.00    |-56.00    |264       |50,232    |-111      |715.40      |          
2023-02-20|TA309   |5,450.00  |5,398.00  |5,446.00  |5,360.00  |5,426.00  |5,412.00  |-24.00    |-38.00    |98,359    |425,575   |15,612    |266,118.62  |          
2023-02-20|TA310   |5,460.00  |5,406.00  |5,442.00  |5,400.00  |5,440.00  |5,422.00  |-20.00    |-38.00    |21        |15,055    |2         |56.92       |          
2023-02-20|TA311   |5,462.00  |5,380.00  |5,452.00  |5,380.00  |5,452.00  |5,424.00  |-10.00    |-38.00    |10        |6,982     |1         |27.12       |          
2023-02-20|TA312   |5,462.00  |5,390.00  |5,452.00  |5,390.00  |5,438.00  |5,424.00  |-24.00    |-38.00    |26        |6,522     |-13       |70.50       |          
2023-02-20|TA401   |5,460.00  |5,390.00  |5,446.00  |5,372.00  |5,432.00  |5,426.00  |-28.00    |-34.00    |2,193     |9,034     |1,580     |5,948.12    |          
2023-02-20|TA402   |5,482.00  |5,388.00  |5,432.00  |5,360.00  |5,432.00  |5,406.00  |-50.00    |-76.00    |7         |5         |4         |18.92       |          
2023-02-20|UR303   |2,675.00  |2,668.00  |2,710.00  |2,657.00  |2,693.00  |2,691.00  |18.00     |16.00     |342       |1,976     |-210      |1,840.51    |          
2023-02-20|UR304   |2,562.00  |2,560.00  |2,592.00  |2,541.00  |2,583.00  |2,569.00  |21.00     |7.00      |4,007     |31,840    |-2,135    |20,586.61   |          
2023-02-20|UR305   |2,491.00  |2,481.00  |2,522.00  |2,466.00  |2,508.00  |2,498.00  |17.00     |7.00      |155,897   |170,182   |-1,949    |778,864.49  |          
2023-02-20|UR306   |2,432.00  |2,428.00  |2,462.00  |2,411.00  |2,450.00  |2,441.00  |18.00     |9.00      |4,576     |46,130    |1,141     |22,342.46   |          
2023-02-20|UR307   |2,401.00  |2,399.00  |2,430.00  |2,381.00  |2,419.00  |2,412.00  |18.00     |11.00     |2,457     |25,763    |1,881     |11,854.51   |          
2023-02-20|UR308   |2,353.00  |2,335.00  |2,374.00  |2,335.00  |2,374.00  |2,349.00  |21.00     |-4.00     |7         |962       |2         |32.88       |          
2023-02-20|UR309   |2,311.00  |2,296.00  |2,340.00  |2,287.00  |2,328.00  |2,318.00  |17.00     |7.00      |8,101     |23,296    |-670      |37,557.02   |          
2023-02-20|UR310   |2,293.00  |2,285.00  |2,319.00  |2,274.00  |2,310.00  |2,303.00  |17.00     |10.00     |25        |1,413     |-7        |115.17      |          
2023-02-20|UR311   |2,304.00  |2,296.00  |2,332.00  |2,296.00  |2,326.00  |2,316.00  |22.00     |12.00     |17        |1,556     |9         |78.74       |          
2023-02-20|UR312   |2,278.00  |2,274.00  |2,305.00  |2,274.00  |2,300.00  |2,299.00  |22.00     |21.00     |14        |825       |0         |64.36       |          
2023-02-20|UR401   |2,254.00  |2,254.00  |2,283.00  |2,237.00  |2,274.00  |2,260.00  |20.00     |6.00      |477       |2,570     |47        |2,156.49    |          
2023-02-20|UR402   |2,232.00  |2,228.00  |2,265.00  |2,221.00  |2,262.00  |2,241.00  |30.00     |9.00      |76        |158       |45        |340.59      |          
2023-02-20|WH303   |3,348.00  |0.00      |0.00      |0.00      |0.00      |3,348.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2023-02-20|WH305   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|WH307   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|WH309   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|WH311   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|WH401   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-20|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|AP303   |8,658.00  |8,658.00  |8,758.00  |8,616.00  |8,640.00  |8,653.00  |-18.00    |-5.00     |705       |3,040     |-374      |6,100.19    |          
2023-02-21|AP304   |8,895.00  |8,910.00  |9,150.00  |8,910.00  |8,967.00  |8,973.00  |72.00     |78.00     |793       |12,825    |-281      |7,115.72    |          
2023-02-21|AP305   |8,940.00  |8,998.00  |9,250.00  |8,998.00  |9,048.00  |9,056.00  |108.00    |116.00    |132,005   |206,877   |11,931    |1,195,500.59|          
2023-02-21|AP310   |8,699.00  |8,710.00  |8,850.00  |8,686.00  |8,704.00  |8,723.00  |5.00      |24.00     |3,933     |35,998    |126       |34,306.42   |          
2023-02-21|AP311   |8,514.00  |8,555.00  |8,626.00  |8,508.00  |8,515.00  |8,545.00  |1.00      |31.00     |117       |9,034     |-3        |999.73      |          
2023-02-21|AP312   |8,553.00  |8,598.00  |8,636.00  |8,543.00  |8,567.00  |8,588.00  |14.00     |35.00     |13        |3,630     |0         |111.64      |          
2023-02-21|AP401   |8,658.00  |8,696.00  |8,699.00  |8,651.00  |8,671.00  |8,676.00  |13.00     |18.00     |20        |372       |-5        |173.51      |          
2023-02-21|CF303   |14,240.00 |14,350.00 |14,455.00 |14,345.00 |14,430.00 |14,390.00 |190.00    |150.00    |1,193     |16,107    |153       |8,584.45    |          
2023-02-21|CF305   |14,265.00 |14,355.00 |14,480.00 |14,355.00 |14,460.00 |14,430.00 |195.00    |165.00    |387,928   |706,494   |-1,110    |2,798,728.36|          
2023-02-21|CF307   |14,310.00 |14,380.00 |14,520.00 |14,380.00 |14,500.00 |14,470.00 |190.00    |160.00    |77,678    |151,400   |-1,406    |561,955.00  |          
2023-02-21|CF309   |14,440.00 |14,485.00 |14,640.00 |14,485.00 |14,630.00 |14,595.00 |190.00    |155.00    |80,364    |168,898   |6,654     |586,388.04  |          
2023-02-21|CF311   |14,510.00 |14,580.00 |14,720.00 |14,575.00 |14,710.00 |14,665.00 |200.00    |155.00    |8,496     |23,067    |362       |62,299.63   |          
2023-02-21|CF401   |14,600.00 |14,710.00 |14,800.00 |14,690.00 |14,795.00 |14,755.00 |195.00    |155.00    |3,084     |10,377    |505       |22,751.29   |          
2023-02-21|CJ303   |10,065.00 |10,080.00 |10,225.00 |10,080.00 |10,225.00 |10,150.00 |160.00    |85.00     |165       |1,264     |-31       |837.33      |          
2023-02-21|CJ305   |10,315.00 |10,320.00 |10,495.00 |10,310.00 |10,425.00 |10,415.00 |110.00    |100.00    |36,360    |54,290    |67        |189,350.64  |          
2023-02-21|CJ307   |10,565.00 |10,600.00 |10,700.00 |10,590.00 |10,620.00 |10,650.00 |55.00     |85.00     |135       |662       |-42       |719.03      |          
2023-02-21|CJ309   |10,795.00 |10,790.00 |10,930.00 |10,790.00 |10,860.00 |10,875.00 |65.00     |80.00     |1,722     |6,687     |280       |9,364.70    |          
2023-02-21|CJ312   |11,400.00 |11,455.00 |11,500.00 |11,455.00 |11,500.00 |11,485.00 |100.00    |85.00     |8         |247       |-2        |45.94       |          
2023-02-21|CJ401   |11,490.00 |11,550.00 |11,620.00 |11,550.00 |11,620.00 |11,600.00 |130.00    |110.00    |7         |101       |1         |40.60       |          
2023-02-21|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-21|CY304   |21,930.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-21|CY305   |21,275.00 |21,355.00 |21,625.00 |21,355.00 |21,625.00 |21,490.00 |350.00    |215.00    |3,477     |3,605     |-248      |37,359.23   |          
2023-02-21|CY306   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-21|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|CY308   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|CY309   |21,680.00 |21,895.00 |21,985.00 |21,855.00 |21,980.00 |21,900.00 |300.00    |220.00    |32        |77        |-3        |350.38      |          
2023-02-21|CY310   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-21|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|CY401   |22,050.00 |22,105.00 |22,275.00 |22,105.00 |22,275.00 |22,190.00 |225.00    |140.00    |2         |2         |0         |22.19       |          
2023-02-21|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|FG303   |1,510.00  |1,518.00  |1,534.00  |1,518.00  |1,527.00  |1,527.00  |17.00     |17.00     |431       |7,368     |-301      |1,315.88    |          
2023-02-21|FG304   |1,573.00  |1,580.00  |1,601.00  |1,572.00  |1,582.00  |1,591.00  |9.00      |18.00     |17,653    |114,124   |-11,022   |56,155.05   |          
2023-02-21|FG305   |1,527.00  |1,535.00  |1,561.00  |1,535.00  |1,556.00  |1,552.00  |29.00     |25.00     |866,857   |1,016,030 |-27,057   |2,690,138.40|          
2023-02-21|FG306   |1,583.00  |1,590.00  |1,614.00  |1,588.00  |1,611.00  |1,606.00  |28.00     |23.00     |23,930    |154,663   |4,091     |76,855.45   |          
2023-02-21|FG307   |1,573.00  |1,571.00  |1,599.00  |1,571.00  |1,594.00  |1,593.00  |21.00     |20.00     |5,980     |52,407    |1,049     |19,049.37   |          
2023-02-21|FG308   |1,614.00  |1,626.00  |1,641.00  |1,621.00  |1,639.00  |1,635.00  |25.00     |21.00     |127       |6,138     |-3        |415.17      |          
2023-02-21|FG309   |1,589.00  |1,597.00  |1,621.00  |1,596.00  |1,619.00  |1,611.00  |30.00     |22.00     |64,089    |212,791   |2,197     |206,464.39  |          
2023-02-21|FG310   |1,615.00  |1,628.00  |1,645.00  |1,625.00  |1,640.00  |1,636.00  |25.00     |21.00     |60        |3,467     |6         |196.27      |          
2023-02-21|FG311   |1,585.00  |1,599.00  |1,618.00  |1,599.00  |1,615.00  |1,610.00  |30.00     |25.00     |160       |1,735     |-13       |515.33      |          
2023-02-21|FG312   |1,599.00  |1,611.00  |1,628.00  |1,609.00  |1,628.00  |1,619.00  |29.00     |20.00     |661       |9,311     |-605      |2,140.37    |          
2023-02-21|FG401   |1,563.00  |1,570.00  |1,592.00  |1,570.00  |1,590.00  |1,584.00  |27.00     |21.00     |3,475     |10,329    |-518      |11,007.57   |          
2023-02-21|FG402   |1,584.00  |1,600.00  |1,603.00  |1,593.00  |1,598.00  |1,598.00  |14.00     |14.00     |25        |27        |9         |79.90       |          
2023-02-21|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|MA303   |2,617.00  |2,645.00  |2,682.00  |2,645.00  |2,671.00  |2,663.00  |54.00     |46.00     |2,665     |18,298    |-1,889    |7,096.31    |          
2023-02-21|MA304   |2,594.00  |2,614.00  |2,651.00  |2,612.00  |2,644.00  |2,633.00  |50.00     |39.00     |90,941    |442,276   |-21,241   |239,426.69  |          
2023-02-21|MA305   |2,548.00  |2,570.00  |2,605.00  |2,569.00  |2,604.00  |2,588.00  |56.00     |40.00     |1,231,861 |1,262,368 |-59,106   |3,187,649.01|          
2023-02-21|MA306   |2,529.00  |2,542.00  |2,578.00  |2,542.00  |2,576.00  |2,563.00  |47.00     |34.00     |21,034    |175,750   |8,046     |53,909.72   |          
2023-02-21|MA307   |2,514.00  |2,541.00  |2,570.00  |2,536.00  |2,570.00  |2,553.00  |56.00     |39.00     |357       |28,453    |-27       |911.27      |          
2023-02-21|MA308   |2,510.00  |2,535.00  |2,555.00  |2,533.00  |2,549.00  |2,545.00  |39.00     |35.00     |68        |22,609    |-8        |173.09      |          
2023-02-21|MA309   |2,501.00  |2,519.00  |2,551.00  |2,519.00  |2,550.00  |2,537.00  |49.00     |36.00     |59,222    |216,992   |-9        |150,248.82  |          
2023-02-21|MA310   |2,515.00  |2,535.00  |2,555.00  |2,535.00  |2,552.00  |2,546.00  |37.00     |31.00     |146       |5,513     |43        |371.65      |          
2023-02-21|MA311   |2,524.00  |2,550.00  |2,570.00  |2,549.00  |2,570.00  |2,560.00  |46.00     |36.00     |60        |9,657     |-2        |153.61      |          
2023-02-21|MA312   |2,558.00  |2,583.00  |2,601.00  |2,580.00  |2,601.00  |2,591.00  |43.00     |33.00     |49        |14,623    |-4        |126.98      |          
2023-02-21|MA401   |2,570.00  |2,588.00  |2,618.00  |2,588.00  |2,618.00  |2,604.00  |48.00     |34.00     |668       |1,918     |231       |1,739.66    |          
2023-02-21|MA402   |2,553.00  |2,613.00  |2,613.00  |2,578.00  |2,599.00  |2,595.00  |46.00     |42.00     |8         |10        |0         |20.76       |          
2023-02-21|OI303   |10,333.00 |10,337.00 |10,398.00 |10,299.00 |10,350.00 |10,337.00 |17.00     |4.00      |2,864     |5,692     |-856      |29,604.38   |          
2023-02-21|OI305   |9,973.00  |9,970.00  |10,041.00 |9,922.00  |9,975.00  |9,977.00  |2.00      |4.00      |342,537   |235,408   |-2,230    |3,417,399.71|          
2023-02-21|OI307   |10,035.00 |10,035.00 |10,096.00 |9,992.00  |10,035.00 |10,044.00 |0.00      |9.00      |11,435    |63,162    |-594      |114,858.48  |          
2023-02-21|OI309   |10,011.00 |10,017.00 |10,070.00 |9,970.00  |10,013.00 |10,017.00 |2.00      |6.00      |23,007    |35,138    |352       |230,464.63  |          
2023-02-21|OI311   |9,934.00  |9,939.00  |10,002.00 |9,910.00  |9,950.00  |9,951.00  |16.00     |17.00     |2,299     |13,824    |346       |22,876.82   |          
2023-02-21|OI401   |9,888.00  |9,905.00  |9,950.00  |9,878.00  |9,902.00  |9,904.00  |14.00     |16.00     |217       |613       |21        |2,149.11    |          
2023-02-21|PF303   |7,028.00  |7,070.00  |7,194.00  |7,064.00  |7,184.00  |7,158.00  |156.00    |130.00    |4,699     |8,663     |-1,831    |16,818.69   |          
2023-02-21|PF304   |7,046.00  |7,094.00  |7,226.00  |7,080.00  |7,212.00  |7,176.00  |166.00    |130.00    |243,807   |292,648   |-22,261   |874,615.44  |          
2023-02-21|PF305   |7,060.00  |7,106.00  |7,236.00  |7,096.00  |7,226.00  |7,186.00  |166.00    |126.00    |57,820    |102,334   |-4,595    |207,757.56  |          
2023-02-21|PF306   |7,108.00  |7,144.00  |7,266.00  |7,118.00  |7,254.00  |7,226.00  |146.00    |118.00    |20,829    |125,158   |4,780     |75,243.02   |          
2023-02-21|PF307   |7,116.00  |7,130.00  |7,270.00  |7,130.00  |7,262.00  |7,232.00  |146.00    |116.00    |9,405     |65,585    |1,420     |34,009.15   |          
2023-02-21|PF308   |7,146.00  |7,212.00  |7,266.00  |7,210.00  |7,254.00  |7,238.00  |108.00    |92.00     |10        |697       |4         |36.19       |          
2023-02-21|PF309   |7,130.00  |7,178.00  |7,284.00  |7,178.00  |7,280.00  |7,250.00  |150.00    |120.00    |238       |5,902     |75        |862.60      |          
2023-02-21|PF310   |7,132.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |172.00    |172.00    |0         |29        |0         |0.00        |          
2023-02-21|PF311   |7,200.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |112.00    |112.00    |1         |72        |-1        |3.66        |          
2023-02-21|PF312   |7,212.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |90.00     |90.00     |1         |22        |0         |3.65        |          
2023-02-21|PF401   |7,156.00  |7,262.00  |7,308.00  |7,262.00  |7,308.00  |7,286.00  |152.00    |130.00    |2         |11        |-1        |7.29        |          
2023-02-21|PF402   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2023-02-21|PK303   |10,936.00 |10,896.00 |11,000.00 |10,894.00 |11,000.00 |10,912.00 |64.00     |-24.00    |92        |398       |-11       |501.91      |          
2023-02-21|PK304   |11,192.00 |11,210.00 |11,274.00 |11,166.00 |11,262.00 |11,202.00 |70.00     |10.00     |82,142    |134,489   |3,474     |460,022.42  |          
2023-02-21|PK310   |10,788.00 |10,818.00 |10,858.00 |10,782.00 |10,854.00 |10,812.00 |66.00     |24.00     |11,723    |43,975    |1,057     |63,374.62   |          
2023-02-21|PK311   |10,708.00 |10,714.00 |10,730.00 |10,680.00 |10,720.00 |10,708.00 |12.00     |0.00      |73        |1,389     |20        |390.84      |          
2023-02-21|PK312   |10,624.00 |10,618.00 |10,688.00 |10,606.00 |10,676.00 |10,650.00 |52.00     |26.00     |98        |1,062     |-21       |521.79      |          
2023-02-21|PK401   |10,560.00 |10,596.00 |10,628.00 |10,558.00 |10,616.00 |10,596.00 |56.00     |36.00     |229       |2,110     |48        |1,213.16    |          
2023-02-21|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|RM303   |3,282.00  |3,301.00  |3,313.00  |3,264.00  |3,271.00  |3,285.00  |-11.00    |3.00      |860       |5,474     |-626      |2,824.77    |          
2023-02-21|RM305   |3,181.00  |3,210.00  |3,215.00  |3,185.00  |3,199.00  |3,199.00  |18.00     |18.00     |339,223   |501,366   |-6,532    |1,085,307.72|          
2023-02-21|RM307   |3,155.00  |3,182.00  |3,188.00  |3,158.00  |3,176.00  |3,173.00  |21.00     |18.00     |27,278    |134,654   |136       |86,561.45   |          
2023-02-21|RM308   |3,213.00  |3,229.00  |3,239.00  |3,211.00  |3,225.00  |3,225.00  |12.00     |12.00     |2,196     |34,631    |-57       |7,083.09    |          
2023-02-21|RM309   |3,168.00  |3,185.00  |3,196.00  |3,166.00  |3,180.00  |3,180.00  |12.00     |12.00     |31,913    |72,649    |494       |101,471.62  |          
2023-02-21|RM311   |2,995.00  |3,017.00  |3,024.00  |3,000.00  |3,012.00  |3,011.00  |17.00     |16.00     |1,323     |27,290    |174       |3,983.67    |          
2023-02-21|RM401   |2,894.00  |2,904.00  |2,910.00  |2,893.00  |2,903.00  |2,903.00  |9.00      |9.00      |1,798     |10,414    |-264      |5,219.31    |          
2023-02-21|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-21|RS308   |5,865.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2023-02-21|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|RS311   |6,027.00  |0.00      |0.00      |0.00      |0.00      |6,027.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-21|SA303   |2,998.00  |2,999.00  |3,079.00  |2,993.00  |3,075.00  |3,038.00  |77.00     |40.00     |2,424     |10,720    |-1,042    |14,726.88   |          
2023-02-21|SA304   |2,957.00  |2,964.00  |3,045.00  |2,952.00  |3,045.00  |2,998.00  |88.00     |41.00     |9,214     |25,022    |-851      |55,252.31   |          
2023-02-21|SA305   |2,883.00  |2,891.00  |2,988.00  |2,883.00  |2,985.00  |2,942.00  |102.00    |59.00     |1,255,349 |771,360   |65,544    |7,387,388.26|          
2023-02-21|SA306   |2,770.00  |2,781.00  |2,880.00  |2,775.00  |2,880.00  |2,834.00  |110.00    |64.00     |42,473    |92,519    |4,550     |240,751.21  |          
2023-02-21|SA307   |2,656.00  |2,664.00  |2,756.00  |2,660.00  |2,755.00  |2,716.00  |99.00     |60.00     |15,569    |48,444    |2,397     |84,580.96   |          
2023-02-21|SA308   |2,545.00  |2,553.00  |2,632.00  |2,551.00  |2,632.00  |2,597.00  |87.00     |52.00     |1,462     |8,453     |240       |7,592.63    |          
2023-02-21|SA309   |2,437.00  |2,436.00  |2,512.00  |2,435.00  |2,508.00  |2,481.00  |71.00     |44.00     |433,001   |314,211   |3,875     |2,148,811.27|          
2023-02-21|SA310   |2,331.00  |2,334.00  |2,388.00  |2,331.00  |2,387.00  |2,362.00  |56.00     |31.00     |1,515     |7,804     |419       |7,157.23    |          
2023-02-21|SA311   |2,222.00  |2,220.00  |2,266.00  |2,217.00  |2,265.00  |2,247.00  |43.00     |25.00     |7,006     |24,945    |1,150     |31,481.58   |          
2023-02-21|SA312   |2,159.00  |2,161.00  |2,198.00  |2,155.00  |2,196.00  |2,182.00  |37.00     |23.00     |4,236     |7,154     |-211      |18,486.59   |          
2023-02-21|SA401   |2,088.00  |2,083.00  |2,125.00  |2,079.00  |2,122.00  |2,106.00  |34.00     |18.00     |57,915    |67,181    |-1,504    |243,990.12  |          
2023-02-21|SA402   |2,056.00  |2,053.00  |2,089.00  |2,049.00  |2,084.00  |2,074.00  |28.00     |18.00     |2,081     |2,505     |-28       |8,632.25    |          
2023-02-21|SF303   |8,036.00  |8,106.00  |8,222.00  |8,106.00  |8,198.00  |8,180.00  |162.00    |144.00    |8,978     |12,762    |-2,236    |36,716.21   |          
2023-02-21|SF304   |7,970.00  |8,078.00  |8,178.00  |8,046.00  |8,140.00  |8,124.00  |170.00    |154.00    |33,399    |74,371    |-5,401    |135,659.87  |          
2023-02-21|SF305   |7,880.00  |7,960.00  |8,088.00  |7,956.00  |8,068.00  |8,042.00  |188.00    |162.00    |228,612   |187,270   |-21,778   |919,229.53  |          
2023-02-21|SF306   |7,748.00  |7,860.00  |7,952.00  |7,824.00  |7,950.00  |7,910.00  |202.00    |162.00    |23,876    |98,120    |3,122     |94,423.14   |          
2023-02-21|SF307   |7,860.00  |7,924.00  |8,054.00  |7,924.00  |8,050.00  |8,014.00  |190.00    |154.00    |2,832     |20,043    |257       |11,345.73   |          
2023-02-21|SF308   |7,810.00  |8,000.00  |8,006.00  |7,992.00  |7,998.00  |8,002.00  |188.00    |192.00    |21        |448       |0         |84.01       |          
2023-02-21|SF309   |7,790.00  |7,822.00  |7,970.00  |7,822.00  |7,960.00  |7,928.00  |170.00    |138.00    |4,343     |10,052    |-829      |17,212.86   |          
2023-02-21|SF310   |7,746.00  |7,838.00  |7,920.00  |7,838.00  |7,894.00  |7,882.00  |148.00    |136.00    |63        |438       |-11       |248.26      |          
2023-02-21|SF311   |7,836.00  |0.00      |0.00      |0.00      |0.00      |7,972.00  |136.00    |136.00    |0         |121       |0         |0.00        |          
2023-02-21|SF312   |7,818.00  |7,952.00  |7,990.00  |7,924.00  |7,930.00  |7,944.00  |112.00    |126.00    |6         |184       |-2        |23.83       |          
2023-02-21|SF401   |7,782.00  |7,904.00  |7,992.00  |7,890.00  |7,916.00  |7,912.00  |134.00    |130.00    |83        |286       |14        |328.32      |          
2023-02-21|SF402   |7,748.00  |7,940.00  |7,972.00  |7,940.00  |7,972.00  |7,952.00  |224.00    |204.00    |3         |8         |2         |11.93       |          
2023-02-21|SM303   |7,510.00  |7,588.00  |7,664.00  |7,548.00  |7,650.00  |7,626.00  |140.00    |116.00    |1,245     |8,622     |-354      |4,746.54    |          
2023-02-21|SM304   |7,484.00  |7,560.00  |7,648.00  |7,544.00  |7,634.00  |7,598.00  |150.00    |114.00    |26,592    |58,993    |-5,773    |101,005.08  |          
2023-02-21|SM305   |7,450.00  |7,536.00  |7,618.00  |7,508.00  |7,600.00  |7,570.00  |150.00    |120.00    |212,583   |160,637   |-3,650    |804,527.64  |          
2023-02-21|SM306   |7,398.00  |7,482.00  |7,566.00  |7,456.00  |7,548.00  |7,518.00  |150.00    |120.00    |31,026    |91,200    |4,585     |116,608.37  |          
2023-02-21|SM307   |7,370.00  |7,442.00  |7,542.00  |7,434.00  |7,526.00  |7,490.00  |156.00    |120.00    |6,000     |32,405    |2,090     |22,468.72   |          
2023-02-21|SM308   |7,358.00  |7,472.00  |7,496.00  |7,432.00  |7,492.00  |7,476.00  |134.00    |118.00    |19        |1,357     |-8        |71.03       |          
2023-02-21|SM309   |7,342.00  |7,414.00  |7,512.00  |7,402.00  |7,490.00  |7,458.00  |148.00    |116.00    |1,922     |7,335     |-63       |7,165.83    |          
2023-02-21|SM310   |7,332.00  |7,418.00  |7,466.00  |7,418.00  |7,466.00  |7,440.00  |134.00    |108.00    |3         |136       |-1        |11.16       |          
2023-02-21|SM311   |7,360.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |114.00    |114.00    |1         |37        |-1        |3.74        |          
2023-02-21|SM312   |7,348.00  |7,452.00  |7,452.00  |7,452.00  |7,452.00  |7,452.00  |104.00    |104.00    |1         |6         |0         |3.73        |          
2023-02-21|SM401   |7,332.00  |7,436.00  |7,488.00  |7,392.00  |7,482.00  |7,454.00  |150.00    |122.00    |32        |56        |-13       |119.26      |          
2023-02-21|SM402   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |94.00     |94.00     |0         |0         |0         |0.00        |          
2023-02-21|SR303   |5,907.00  |5,925.00  |5,925.00  |5,897.00  |5,909.00  |5,910.00  |2.00      |3.00      |1,567     |14,078    |-515      |9,261.72    |          
2023-02-21|SR305   |5,932.00  |5,944.00  |5,947.00  |5,918.00  |5,932.00  |5,932.00  |0.00      |0.00      |153,113   |441,290   |-11,973   |908,191.29  |          
2023-02-21|SR307   |5,936.00  |5,944.00  |5,952.00  |5,925.00  |5,943.00  |5,941.00  |7.00      |5.00      |60,809    |310,145   |5,932     |361,254.89  |          
2023-02-21|SR309   |5,941.00  |5,958.00  |5,958.00  |5,931.00  |5,945.00  |5,946.00  |4.00      |5.00      |15,093    |96,645    |6         |89,739.06   |          
2023-02-21|SR311   |5,928.00  |5,943.00  |5,943.00  |5,921.00  |5,929.00  |5,932.00  |1.00      |4.00      |7,372     |57,224    |1,361     |43,727.60   |          
2023-02-21|SR401   |5,920.00  |5,923.00  |5,928.00  |5,916.00  |5,928.00  |5,923.00  |8.00      |3.00      |78        |1,375     |17        |461.98      |          
2023-02-21|TA303   |5,416.00  |5,472.00  |5,606.00  |5,472.00  |5,602.00  |5,550.00  |186.00    |134.00    |9,199     |55,290    |-4,177    |25,528.37   |          
2023-02-21|TA304   |5,440.00  |5,472.00  |5,604.00  |5,472.00  |5,598.00  |5,564.00  |158.00    |124.00    |191,525   |612,949   |-25,820   |532,746.46  |          
2023-02-21|TA305   |5,438.00  |5,476.00  |5,600.00  |5,474.00  |5,590.00  |5,556.00  |152.00    |118.00    |1,555,449 |1,353,605 |-40,817   |4,321,280.95|          
2023-02-21|TA306   |5,438.00  |5,468.00  |5,594.00  |5,448.00  |5,588.00  |5,554.00  |150.00    |116.00    |58,784    |274,027   |11,955    |163,204.55  |          
2023-02-21|TA307   |5,426.00  |5,464.00  |5,582.00  |5,464.00  |5,582.00  |5,546.00  |156.00    |120.00    |359       |79,227    |-105      |995.42      |          
2023-02-21|TA308   |5,420.00  |5,456.00  |5,570.00  |5,456.00  |5,568.00  |5,544.00  |148.00    |124.00    |254       |50,142    |-90       |704.02      |          
2023-02-21|TA309   |5,412.00  |5,436.00  |5,560.00  |5,436.00  |5,552.00  |5,522.00  |140.00    |110.00    |87,625    |420,100   |-5,475    |241,896.22  |          
2023-02-21|TA310   |5,422.00  |5,454.00  |5,552.00  |5,454.00  |5,552.00  |5,520.00  |130.00    |98.00     |51        |15,045    |-10       |140.76      |          
2023-02-21|TA311   |5,424.00  |5,504.00  |5,538.00  |5,504.00  |5,536.00  |5,522.00  |112.00    |98.00     |7         |6,978     |-4        |19.33       |          
2023-02-21|TA312   |5,424.00  |5,452.00  |5,558.00  |5,452.00  |5,558.00  |5,522.00  |134.00    |98.00     |21        |6,518     |-4        |57.98       |          
2023-02-21|TA401   |5,426.00  |5,432.00  |5,560.00  |5,432.00  |5,554.00  |5,528.00  |128.00    |102.00    |1,402     |9,291     |257       |3,874.51    |          
2023-02-21|TA402   |5,406.00  |5,442.00  |5,526.00  |5,442.00  |5,496.00  |5,510.00  |90.00     |104.00    |29        |6         |1         |79.89       |          
2023-02-21|UR303   |2,691.00  |2,708.00  |2,723.00  |2,700.00  |2,723.00  |2,710.00  |32.00     |19.00     |276       |1,832     |-144      |1,496.06    |          
2023-02-21|UR304   |2,569.00  |2,603.00  |2,610.00  |2,581.00  |2,610.00  |2,595.00  |41.00     |26.00     |5,919     |28,424    |-3,416    |30,717.71   |          
2023-02-21|UR305   |2,498.00  |2,525.00  |2,536.00  |2,506.00  |2,530.00  |2,521.00  |32.00     |23.00     |121,163   |170,954   |772       |610,832.45  |          
2023-02-21|UR306   |2,441.00  |2,470.00  |2,470.00  |2,444.00  |2,464.00  |2,455.00  |23.00     |14.00     |4,240     |47,376    |1,246     |20,818.22   |          
2023-02-21|UR307   |2,412.00  |2,437.00  |2,440.00  |2,414.00  |2,434.00  |2,426.00  |22.00     |14.00     |2,569     |27,656    |1,893     |12,462.95   |          
2023-02-21|UR308   |2,349.00  |2,396.00  |2,396.00  |2,371.00  |2,383.00  |2,378.00  |34.00     |29.00     |27        |973       |11        |128.41      |          
2023-02-21|UR309   |2,318.00  |2,347.00  |2,351.00  |2,327.00  |2,344.00  |2,340.00  |26.00     |22.00     |6,950     |24,086    |790       |32,526.27   |          
2023-02-21|UR310   |2,303.00  |2,319.00  |2,329.00  |2,306.00  |2,325.00  |2,316.00  |22.00     |13.00     |55        |1,400     |-13       |254.71      |          
2023-02-21|UR311   |2,316.00  |2,336.00  |2,345.00  |2,326.00  |2,340.00  |2,338.00  |24.00     |22.00     |18        |1,565     |9         |84.16       |          
2023-02-21|UR312   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |11.00     |11.00     |0         |825       |0         |0.00        |          
2023-02-21|UR401   |2,260.00  |2,280.00  |2,295.00  |2,270.00  |2,288.00  |2,285.00  |28.00     |25.00     |355       |2,649     |79        |1,622.10    |          
2023-02-21|UR402   |2,241.00  |2,269.00  |2,273.00  |2,259.00  |2,270.00  |2,268.00  |29.00     |27.00     |18        |170       |12        |81.63       |          
2023-02-21|WH303   |3,348.00  |3,221.00  |3,496.00  |3,220.00  |3,316.00  |3,386.00  |-32.00    |38.00     |64        |15        |-9        |433.35      |          
2023-02-21|WH305   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2023-02-21|WH307   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2023-02-21|WH309   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2023-02-21|WH311   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2023-02-21|WH401   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2023-02-21|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-21|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|AP303   |8,653.00  |8,646.00  |8,655.00  |8,595.00  |8,613.00  |8,618.00  |-40.00    |-35.00    |621       |2,650     |-390      |5,352.01    |          
2023-02-22|AP304   |8,973.00  |8,972.00  |8,973.00  |8,889.00  |8,915.00  |8,944.00  |-58.00    |-29.00    |806       |12,321    |-504      |7,209.26    |          
2023-02-22|AP305   |9,056.00  |9,025.00  |9,136.00  |8,950.00  |9,040.00  |9,062.00  |-16.00    |6.00      |132,892   |201,045   |-5,832    |1,204,303.10|          
2023-02-22|AP310   |8,723.00  |8,690.00  |8,764.00  |8,602.00  |8,698.00  |8,719.00  |-25.00    |-4.00     |3,929     |36,038    |40        |34,257.50   |          
2023-02-22|AP311   |8,545.00  |8,480.00  |8,564.00  |8,480.00  |8,517.00  |8,533.00  |-28.00    |-12.00    |64        |9,019     |-15       |546.09      |          
2023-02-22|AP312   |8,588.00  |8,560.00  |8,619.00  |8,560.00  |8,619.00  |8,591.00  |31.00     |3.00      |3         |3,629     |-1        |25.77       |          
2023-02-22|AP401   |8,676.00  |8,606.00  |8,708.00  |8,606.00  |8,663.00  |8,676.00  |-13.00    |0.00      |26        |375       |3         |225.57      |          
2023-02-22|CF303   |14,390.00 |14,435.00 |14,500.00 |14,360.00 |14,430.00 |14,425.00 |40.00     |35.00     |2,915     |15,587    |-520      |21,016.04   |          
2023-02-22|CF305   |14,430.00 |14,470.00 |14,540.00 |14,390.00 |14,465.00 |14,470.00 |35.00     |40.00     |428,107   |705,918   |-576      |3,097,155.61|          
2023-02-22|CF307   |14,470.00 |14,525.00 |14,580.00 |14,435.00 |14,500.00 |14,510.00 |30.00     |40.00     |65,360    |152,484   |1,084     |474,174.15  |          
2023-02-22|CF309   |14,595.00 |14,630.00 |14,710.00 |14,570.00 |14,630.00 |14,640.00 |35.00     |45.00     |88,427    |172,850   |3,952     |647,281.70  |          
2023-02-22|CF311   |14,665.00 |14,710.00 |14,795.00 |14,660.00 |14,750.00 |14,730.00 |85.00     |65.00     |5,563     |23,919    |852       |40,965.50   |          
2023-02-22|CF401   |14,755.00 |14,775.00 |14,875.00 |14,745.00 |14,815.00 |14,805.00 |60.00     |50.00     |4,461     |11,975    |1,598     |33,022.76   |          
2023-02-22|CJ303   |10,150.00 |10,190.00 |10,225.00 |10,145.00 |10,145.00 |10,200.00 |-5.00     |50.00     |66        |1,277     |13        |336.57      |          
2023-02-22|CJ305   |10,415.00 |10,430.00 |10,510.00 |10,400.00 |10,405.00 |10,450.00 |-10.00    |35.00     |26,881    |54,518    |228       |140,439.55  |          
2023-02-22|CJ307   |10,650.00 |10,665.00 |10,710.00 |10,630.00 |10,635.00 |10,680.00 |-15.00    |30.00     |87        |675       |13        |464.66      |          
2023-02-22|CJ309   |10,875.00 |10,860.00 |10,955.00 |10,845.00 |10,850.00 |10,900.00 |-25.00    |25.00     |1,228     |6,787     |100       |6,692.17    |          
2023-02-22|CJ312   |11,485.00 |11,490.00 |11,495.00 |11,440.00 |11,440.00 |11,485.00 |-45.00    |0.00      |5         |246       |-1        |28.71       |          
2023-02-22|CJ401   |11,600.00 |11,540.00 |11,595.00 |11,540.00 |11,575.00 |11,565.00 |-25.00    |-35.00    |8         |99        |-2        |46.26       |          
2023-02-22|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-22|CY304   |21,930.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-22|CY305   |21,490.00 |21,690.00 |21,695.00 |21,485.00 |21,630.00 |21,610.00 |140.00    |120.00    |2,859     |3,573     |-32       |30,890.92   |          
2023-02-22|CY306   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-22|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|CY308   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|CY309   |21,900.00 |21,990.00 |22,000.00 |21,900.00 |21,990.00 |21,965.00 |90.00     |65.00     |18        |83        |6         |197.68      |          
2023-02-22|CY310   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-22|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|CY401   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-02-22|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|FG303   |1,527.00  |1,526.00  |1,526.00  |1,501.00  |1,515.00  |1,513.00  |-12.00    |-14.00    |230       |7,258     |-110      |695.90      |          
2023-02-22|FG304   |1,591.00  |1,586.00  |1,586.00  |1,566.00  |1,579.00  |1,576.00  |-12.00    |-15.00    |17,708    |103,342   |-10,782   |55,807.32   |          
2023-02-22|FG305   |1,552.00  |1,552.00  |1,554.00  |1,528.00  |1,544.00  |1,543.00  |-8.00     |-9.00     |1,043,089 |1,077,131 |61,101    |3,218,233.74|          
2023-02-22|FG306   |1,606.00  |1,605.00  |1,609.00  |1,530.00  |1,602.00  |1,601.00  |-4.00     |-5.00     |19,963    |157,383   |2,720     |63,913.02   |          
2023-02-22|FG307   |1,593.00  |1,593.00  |1,593.00  |1,513.00  |1,588.00  |1,584.00  |-5.00     |-9.00     |6,236     |54,085    |1,678     |19,754.02   |          
2023-02-22|FG308   |1,635.00  |1,635.00  |1,635.00  |1,616.00  |1,631.00  |1,627.00  |-4.00     |-8.00     |178       |6,155     |17        |579.12      |          
2023-02-22|FG309   |1,611.00  |1,616.00  |1,616.00  |1,595.00  |1,609.00  |1,607.00  |-2.00     |-4.00     |74,486    |218,256   |5,465     |239,431.29  |          
2023-02-22|FG310   |1,636.00  |1,636.00  |1,640.00  |1,621.00  |1,636.00  |1,632.00  |0.00      |-4.00     |86        |3,484     |17        |280.69      |          
2023-02-22|FG311   |1,610.00  |1,613.00  |1,615.00  |1,600.00  |1,615.00  |1,609.00  |5.00      |-1.00     |140       |1,712     |-23       |450.50      |          
2023-02-22|FG312   |1,619.00  |1,620.00  |1,632.00  |1,615.00  |1,627.00  |1,625.00  |8.00      |6.00      |149       |9,418     |107       |484.29      |          
2023-02-22|FG401   |1,584.00  |1,588.00  |1,589.00  |1,572.00  |1,582.00  |1,580.00  |-2.00     |-4.00     |3,652     |11,007    |678       |11,540.20   |          
2023-02-22|FG402   |1,598.00  |1,598.00  |1,599.00  |1,587.00  |1,589.00  |1,592.00  |-9.00     |-6.00     |15        |33        |6         |47.76       |          
2023-02-22|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|MA303   |2,663.00  |2,663.00  |2,694.00  |2,663.00  |2,682.00  |2,680.00  |19.00     |17.00     |2,482     |16,352    |-1,946    |6,650.58    |          
2023-02-22|MA304   |2,633.00  |2,640.00  |2,667.00  |2,635.00  |2,656.00  |2,652.00  |23.00     |19.00     |97,725    |413,992   |-28,284   |259,144.20  |          
2023-02-22|MA305   |2,588.00  |2,601.00  |2,632.00  |2,596.00  |2,616.00  |2,614.00  |28.00     |26.00     |1,163,590 |1,260,815 |-1,553    |3,041,670.76|          
2023-02-22|MA306   |2,563.00  |2,575.00  |2,604.00  |2,571.00  |2,591.00  |2,589.00  |28.00     |26.00     |25,712    |188,475   |12,725    |66,567.18   |          
2023-02-22|MA307   |2,553.00  |2,570.00  |2,590.00  |2,561.00  |2,582.00  |2,579.00  |29.00     |26.00     |189       |28,430    |-23       |487.36      |          
2023-02-22|MA308   |2,545.00  |2,559.00  |2,587.00  |2,557.00  |2,571.00  |2,569.00  |26.00     |24.00     |106       |22,621    |12        |272.30      |          
2023-02-22|MA309   |2,537.00  |2,548.00  |2,580.00  |2,545.00  |2,564.00  |2,563.00  |27.00     |26.00     |61,831    |218,628   |1,636     |158,469.72  |          
2023-02-22|MA310   |2,546.00  |2,564.00  |2,586.00  |2,557.00  |2,575.00  |2,573.00  |29.00     |27.00     |104       |5,463     |-50       |267.63      |          
2023-02-22|MA311   |2,560.00  |2,578.00  |2,595.00  |2,570.00  |2,581.00  |2,584.00  |21.00     |24.00     |81        |9,602     |-55       |209.31      |          
2023-02-22|MA312   |2,591.00  |2,609.00  |2,621.00  |2,600.00  |2,608.00  |2,611.00  |17.00     |20.00     |95        |14,577    |-46       |248.07      |          
2023-02-22|MA401   |2,604.00  |2,622.00  |2,631.00  |2,606.00  |2,624.00  |2,619.00  |20.00     |15.00     |590       |1,912     |-6        |1,545.39    |          
2023-02-22|MA402   |2,595.00  |2,598.00  |2,619.00  |2,598.00  |2,610.00  |2,607.00  |15.00     |12.00     |14        |12        |2         |36.49       |          
2023-02-22|OI303   |10,337.00 |10,339.00 |10,397.00 |10,333.00 |10,359.00 |10,361.00 |22.00     |24.00     |2,370     |5,253     |-439      |24,555.33   |          
2023-02-22|OI305   |9,977.00  |9,975.00  |10,021.00 |9,932.00  |9,955.00  |9,973.00  |-22.00    |-4.00     |346,222   |239,114   |3,706     |3,452,787.10|          
2023-02-22|OI307   |10,044.00 |10,037.00 |10,080.00 |10,001.00 |10,027.00 |10,040.00 |-17.00    |-4.00     |9,220     |63,561    |399       |92,566.62   |          
2023-02-22|OI309   |10,017.00 |10,014.00 |10,056.00 |9,977.00  |10,003.00 |10,017.00 |-14.00    |0.00      |24,273    |34,752    |-386      |243,131.87  |          
2023-02-22|OI311   |9,951.00  |9,961.00  |9,996.00  |9,923.00  |9,952.00  |9,958.00  |1.00      |7.00      |1,269     |14,080    |256       |12,636.96   |          
2023-02-22|OI401   |9,904.00  |9,904.00  |9,949.00  |9,883.00  |9,910.00  |9,912.00  |6.00      |8.00      |214       |654       |41        |2,121.10    |          
2023-02-22|PF303   |7,158.00  |7,194.00  |7,254.00  |7,160.00  |7,174.00  |7,204.00  |16.00     |46.00     |3,349     |7,860     |-803      |12,060.64   |          
2023-02-22|PF304   |7,176.00  |7,220.00  |7,294.00  |7,192.00  |7,220.00  |7,240.00  |44.00     |64.00     |252,687   |275,682   |-16,966   |914,556.78  |          
2023-02-22|PF305   |7,186.00  |7,240.00  |7,306.00  |7,210.00  |7,228.00  |7,254.00  |42.00     |68.00     |59,827    |102,411   |77        |216,983.50  |          
2023-02-22|PF306   |7,226.00  |7,254.00  |7,338.00  |7,240.00  |7,262.00  |7,288.00  |36.00     |62.00     |27,008    |130,953   |5,795     |98,412.51   |          
2023-02-22|PF307   |7,232.00  |7,264.00  |7,342.00  |7,250.00  |7,266.00  |7,292.00  |34.00     |60.00     |11,933    |67,959    |2,374     |43,504.32   |          
2023-02-22|PF308   |7,238.00  |7,336.00  |7,336.00  |7,284.00  |7,284.00  |7,314.00  |46.00     |76.00     |7         |692       |-5        |25.59       |          
2023-02-22|PF309   |7,250.00  |7,282.00  |7,352.00  |7,264.00  |7,284.00  |7,302.00  |34.00     |52.00     |282       |5,815     |-87       |1,029.55    |          
2023-02-22|PF310   |7,304.00  |7,338.00  |7,338.00  |7,330.00  |7,330.00  |7,334.00  |26.00     |30.00     |2         |30        |1         |7.33        |          
2023-02-22|PF311   |7,312.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |70.00     |70.00     |1         |72        |0         |3.69        |          
2023-02-22|PF312   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2023-02-22|PF401   |7,286.00  |7,354.00  |7,354.00  |7,350.00  |7,350.00  |7,352.00  |64.00     |66.00     |2         |12        |1         |7.35        |          
2023-02-22|PF402   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2023-02-22|PK303   |10,912.00 |11,004.00 |11,140.00 |10,970.00 |11,032.00 |11,072.00 |120.00    |160.00    |78        |389       |-9        |431.81      |          
2023-02-22|PK304   |11,202.00 |11,260.00 |11,354.00 |11,202.00 |11,216.00 |11,292.00 |14.00     |90.00     |113,843   |139,021   |4,532     |642,765.18  |          
2023-02-22|PK310   |10,812.00 |10,850.00 |10,984.00 |10,790.00 |10,792.00 |10,902.00 |-20.00    |90.00     |26,833    |48,811    |4,836     |146,257.62  |          
2023-02-22|PK311   |10,708.00 |10,748.00 |10,822.00 |10,666.00 |10,680.00 |10,762.00 |-28.00    |54.00     |159       |1,439     |50        |855.57      |          
2023-02-22|PK312   |10,650.00 |10,686.00 |10,760.00 |10,612.00 |10,618.00 |10,696.00 |-32.00    |46.00     |100       |1,072     |10        |534.80      |          
2023-02-22|PK401   |10,596.00 |10,626.00 |10,692.00 |10,560.00 |10,568.00 |10,642.00 |-28.00    |46.00     |645       |2,320     |210       |3,431.75    |          
2023-02-22|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|RM303   |3,285.00  |3,272.00  |3,329.00  |3,268.00  |3,324.00  |3,304.00  |39.00     |19.00     |2,102     |4,782     |-692      |6,944.62    |          
2023-02-22|RM305   |3,199.00  |3,196.00  |3,240.00  |3,190.00  |3,214.00  |3,213.00  |15.00     |14.00     |517,107   |514,164   |12,798    |1,661,706.80|          
2023-02-22|RM307   |3,173.00  |3,168.00  |3,213.00  |3,165.00  |3,190.00  |3,188.00  |17.00     |15.00     |35,392    |135,173   |519       |112,840.54  |          
2023-02-22|RM308   |3,225.00  |3,220.00  |3,262.00  |3,218.00  |3,238.00  |3,239.00  |13.00     |14.00     |2,402     |34,706    |75        |7,779.10    |          
2023-02-22|RM309   |3,180.00  |3,183.00  |3,220.00  |3,174.00  |3,199.00  |3,198.00  |19.00     |18.00     |53,901    |76,232    |3,583     |172,362.85  |          
2023-02-22|RM311   |3,011.00  |3,016.00  |3,047.00  |3,008.00  |3,031.00  |3,028.00  |20.00     |17.00     |2,381     |27,305    |15        |7,208.86    |          
2023-02-22|RM401   |2,903.00  |2,902.00  |2,930.00  |2,898.00  |2,919.00  |2,915.00  |16.00     |12.00     |4,351     |10,707    |293       |12,682.81   |          
2023-02-22|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-22|RS308   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|RS311   |6,027.00  |0.00      |0.00      |0.00      |0.00      |6,027.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-22|SA303   |3,038.00  |3,077.00  |3,085.00  |3,060.00  |3,076.00  |3,073.00  |38.00     |35.00     |1,555     |10,162    |-558      |9,556.85    |          
2023-02-22|SA304   |2,998.00  |3,040.00  |3,052.00  |3,021.00  |3,042.00  |3,037.00  |44.00     |39.00     |4,592     |24,662    |-360      |27,894.86   |          
2023-02-22|SA305   |2,942.00  |2,985.00  |2,994.00  |2,963.00  |2,982.00  |2,980.00  |40.00     |38.00     |773,853   |762,058   |-9,302    |4,611,448.23|          
2023-02-22|SA306   |2,834.00  |2,883.00  |2,907.00  |2,870.00  |2,890.00  |2,889.00  |56.00     |55.00     |45,549    |94,776    |2,257     |263,151.23  |          
2023-02-22|SA307   |2,716.00  |2,753.00  |2,782.00  |2,750.00  |2,772.00  |2,767.00  |56.00     |51.00     |14,327    |49,176    |732       |79,298.59   |          
2023-02-22|SA308   |2,597.00  |2,630.00  |2,662.00  |2,626.00  |2,654.00  |2,646.00  |57.00     |49.00     |1,760     |8,644     |191       |9,314.79    |          
2023-02-22|SA309   |2,481.00  |2,510.00  |2,541.00  |2,502.00  |2,531.00  |2,521.00  |50.00     |40.00     |365,183   |333,083   |18,872    |1,841,504.29|          
2023-02-22|SA310   |2,362.00  |2,387.00  |2,413.00  |2,379.00  |2,403.00  |2,396.00  |41.00     |34.00     |1,224     |7,968     |164       |5,865.34    |          
2023-02-22|SA311   |2,247.00  |2,265.00  |2,286.00  |2,259.00  |2,276.00  |2,272.00  |29.00     |25.00     |4,529     |24,983    |38        |20,581.76   |          
2023-02-22|SA312   |2,182.00  |2,193.00  |2,213.00  |2,191.00  |2,203.00  |2,202.00  |21.00     |20.00     |1,903     |7,186     |32        |8,381.05    |          
2023-02-22|SA401   |2,106.00  |2,125.00  |2,137.00  |2,114.00  |2,123.00  |2,124.00  |17.00     |18.00     |36,272    |70,697    |3,516     |154,114.22  |          
2023-02-22|SA402   |2,074.00  |2,088.00  |2,096.00  |2,074.00  |2,078.00  |2,083.00  |4.00      |9.00      |1,549     |2,830     |325       |6,454.66    |          
2023-02-22|SF303   |8,180.00  |8,198.00  |8,370.00  |8,192.00  |8,302.00  |8,282.00  |122.00    |102.00    |5,819     |11,594    |-1,168    |24,093.69   |          
2023-02-22|SF304   |8,124.00  |8,130.00  |8,320.00  |8,130.00  |8,230.00  |8,248.00  |106.00    |124.00    |39,676    |71,633    |-2,738    |163,603.35  |          
2023-02-22|SF305   |8,042.00  |8,070.00  |8,274.00  |8,058.00  |8,178.00  |8,184.00  |136.00    |142.00    |270,518   |176,340   |-10,930   |1,106,978.88|          
2023-02-22|SF306   |7,910.00  |7,932.00  |8,132.00  |7,930.00  |8,038.00  |8,056.00  |128.00    |146.00    |27,200    |100,055   |1,935     |109,546.05  |          
2023-02-22|SF307   |8,014.00  |8,044.00  |8,232.00  |8,044.00  |8,146.00  |8,152.00  |132.00    |138.00    |3,041     |20,852    |809       |12,395.70   |          
2023-02-22|SF308   |8,002.00  |8,162.00  |8,162.00  |8,100.00  |8,118.00  |8,138.00  |116.00    |136.00    |11        |459       |11        |44.76       |          
2023-02-22|SF309   |7,928.00  |7,972.00  |8,144.00  |7,954.00  |8,060.00  |8,064.00  |132.00    |136.00    |3,730     |9,328     |-724      |15,039.59   |          
2023-02-22|SF310   |7,882.00  |7,946.00  |8,080.00  |7,946.00  |8,008.00  |8,006.00  |126.00    |124.00    |45        |419       |-19       |180.11      |          
2023-02-22|SF311   |7,972.00  |8,124.00  |8,132.00  |8,100.00  |8,108.00  |8,120.00  |136.00    |148.00    |5         |120       |-1        |20.30       |          
2023-02-22|SF312   |7,944.00  |0.00      |0.00      |0.00      |0.00      |8,034.00  |90.00     |90.00     |0         |184       |0         |0.00        |          
2023-02-22|SF401   |7,912.00  |7,984.00  |8,088.00  |7,952.00  |8,030.00  |8,026.00  |118.00    |114.00    |58        |275       |-11       |232.75      |          
2023-02-22|SF402   |7,952.00  |8,076.00  |8,076.00  |8,076.00  |8,076.00  |8,076.00  |124.00    |124.00    |1         |9         |1         |4.04        |          
2023-02-22|SM303   |7,626.00  |7,634.00  |7,684.00  |7,624.00  |7,634.00  |7,656.00  |8.00      |30.00     |1,320     |8,108     |-514      |5,053.14    |          
2023-02-22|SM304   |7,598.00  |7,612.00  |7,678.00  |7,606.00  |7,620.00  |7,642.00  |22.00     |44.00     |19,157    |54,976    |-4,017    |73,191.81   |          
2023-02-22|SM305   |7,570.00  |7,580.00  |7,650.00  |7,564.00  |7,594.00  |7,612.00  |24.00     |42.00     |184,049   |163,867   |3,230     |700,444.25  |          
2023-02-22|SM306   |7,518.00  |7,516.00  |7,606.00  |7,516.00  |7,548.00  |7,562.00  |30.00     |44.00     |28,940    |95,310    |4,110     |109,406.14  |          
2023-02-22|SM307   |7,490.00  |7,516.00  |7,584.00  |7,496.00  |7,530.00  |7,538.00  |40.00     |48.00     |6,619     |34,780    |2,375     |24,943.42   |          
2023-02-22|SM308   |7,476.00  |7,496.00  |7,562.00  |7,492.00  |7,522.00  |7,518.00  |46.00     |42.00     |21        |1,352     |-5        |78.94       |          
2023-02-22|SM309   |7,458.00  |7,480.00  |7,554.00  |7,466.00  |7,482.00  |7,508.00  |24.00     |50.00     |2,014     |7,027     |-308      |7,559.90    |          
2023-02-22|SM310   |7,440.00  |7,470.00  |7,530.00  |7,470.00  |7,530.00  |7,500.00  |90.00     |60.00     |2         |134       |-2        |7.50        |          
2023-02-22|SM311   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2023-02-22|SM312   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |10.00     |10.00     |0         |6         |0         |0.00        |          
2023-02-22|SM401   |7,454.00  |7,526.00  |7,534.00  |7,464.00  |7,464.00  |7,502.00  |10.00     |48.00     |7         |61        |5         |26.25       |          
2023-02-22|SM402   |7,416.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|SR303   |5,910.00  |5,913.00  |5,973.00  |5,913.00  |5,952.00  |5,954.00  |42.00     |44.00     |2,553     |13,144    |-934      |15,201.20   |          
2023-02-22|SR305   |5,932.00  |5,940.00  |5,995.00  |5,936.00  |5,968.00  |5,973.00  |36.00     |41.00     |280,969   |454,829   |13,539    |1,678,088.88|          
2023-02-22|SR307   |5,941.00  |5,947.00  |6,003.00  |5,947.00  |5,979.00  |5,983.00  |38.00     |42.00     |97,589    |322,347   |12,202    |583,877.39  |          
2023-02-22|SR309   |5,946.00  |5,948.00  |6,001.00  |5,948.00  |5,979.00  |5,983.00  |33.00     |37.00     |30,008    |102,365   |5,720     |179,547.01  |          
2023-02-22|SR311   |5,932.00  |5,942.00  |5,980.00  |5,935.00  |5,962.00  |5,962.00  |30.00     |30.00     |8,465     |58,517    |1,293     |50,464.26   |          
2023-02-22|SR401   |5,923.00  |5,933.00  |5,960.00  |5,926.00  |5,950.00  |5,948.00  |27.00     |25.00     |313       |1,560     |185       |1,861.65    |          
2023-02-22|TA303   |5,550.00  |5,608.00  |5,698.00  |5,596.00  |5,608.00  |5,650.00  |58.00     |100.00    |10,150    |56,367    |1,077     |28,675.68   |          
2023-02-22|TA304   |5,564.00  |5,602.00  |5,694.00  |5,592.00  |5,612.00  |5,634.00  |48.00     |70.00     |223,931   |569,163   |-43,786   |630,695.12  |          
2023-02-22|TA305   |5,556.00  |5,606.00  |5,680.00  |5,586.00  |5,602.00  |5,626.00  |46.00     |70.00     |1,758,092 |1,349,661 |-3,944    |4,945,215.16|          
2023-02-22|TA306   |5,554.00  |5,596.00  |5,670.00  |5,578.00  |5,592.00  |5,618.00  |38.00     |64.00     |72,143    |297,440   |23,413    |202,659.34  |          
2023-02-22|TA307   |5,546.00  |5,582.00  |5,652.00  |5,572.00  |5,588.00  |5,622.00  |42.00     |76.00     |771       |79,388    |161       |2,166.71    |          
2023-02-22|TA308   |5,544.00  |5,586.00  |5,634.00  |5,560.00  |5,574.00  |5,602.00  |30.00     |58.00     |392       |50,105    |-37       |1,097.98    |          
2023-02-22|TA309   |5,522.00  |5,562.00  |5,620.00  |5,542.00  |5,562.00  |5,586.00  |40.00     |64.00     |138,376   |420,134   |34        |386,381.57  |          
2023-02-22|TA310   |5,520.00  |5,572.00  |5,620.00  |5,550.00  |5,562.00  |5,588.00  |42.00     |68.00     |240       |15,010    |-35       |670.42      |          
2023-02-22|TA311   |5,522.00  |5,566.00  |5,602.00  |5,506.00  |5,570.00  |5,590.00  |48.00     |68.00     |28        |6,982     |4         |78.26       |          
2023-02-22|TA312   |5,522.00  |5,566.00  |5,604.00  |5,504.00  |5,570.00  |5,582.00  |48.00     |60.00     |35        |6,519     |1         |97.68       |          
2023-02-22|TA401   |5,528.00  |5,554.00  |5,614.00  |5,542.00  |5,560.00  |5,586.00  |32.00     |58.00     |3,736     |11,489    |2,198     |10,434.82   |          
2023-02-22|TA402   |5,510.00  |5,568.00  |5,568.00  |5,566.00  |5,566.00  |5,568.00  |56.00     |58.00     |2         |8         |2         |5.57        |          
2023-02-22|UR303   |2,710.00  |2,745.00  |2,757.00  |2,725.00  |2,740.00  |2,747.00  |30.00     |37.00     |309       |1,730     |-102      |1,697.74    |          
2023-02-22|UR304   |2,595.00  |2,612.00  |2,654.00  |2,611.00  |2,622.00  |2,633.00  |27.00     |38.00     |3,967     |26,249    |-2,175    |20,892.68   |          
2023-02-22|UR305   |2,521.00  |2,538.00  |2,572.00  |2,528.00  |2,540.00  |2,551.00  |19.00     |30.00     |180,629   |173,421   |2,467     |921,574.58  |          
2023-02-22|UR306   |2,455.00  |2,471.00  |2,500.00  |2,461.00  |2,475.00  |2,485.00  |20.00     |30.00     |4,516     |48,378    |1,002     |22,443.03   |          
2023-02-22|UR307   |2,426.00  |2,444.00  |2,460.00  |2,425.00  |2,440.00  |2,445.00  |14.00     |19.00     |2,285     |29,280    |1,624     |11,174.52   |          
2023-02-22|UR308   |2,378.00  |2,392.00  |2,404.00  |2,383.00  |2,389.00  |2,395.00  |11.00     |17.00     |51        |993       |20        |244.33      |          
2023-02-22|UR309   |2,340.00  |2,350.00  |2,372.00  |2,339.00  |2,345.00  |2,356.00  |5.00      |16.00     |9,826     |25,329    |1,243     |46,305.00   |          
2023-02-22|UR310   |2,316.00  |2,330.00  |2,346.00  |2,321.00  |2,321.00  |2,332.00  |5.00      |16.00     |52        |1,393     |-7        |242.51      |          
2023-02-22|UR311   |2,338.00  |2,350.00  |2,355.00  |2,337.00  |2,341.00  |2,345.00  |3.00      |7.00      |31        |1,574     |9         |145.42      |          
2023-02-22|UR312   |2,310.00  |2,314.00  |2,329.00  |2,314.00  |2,324.00  |2,320.00  |14.00     |10.00     |12        |821       |-4        |55.67       |          
2023-02-22|UR401   |2,285.00  |2,289.00  |2,307.00  |2,282.00  |2,289.00  |2,295.00  |4.00      |10.00     |489       |2,647     |-2        |2,244.52    |          
2023-02-22|UR402   |2,268.00  |2,277.00  |2,281.00  |2,267.00  |2,273.00  |2,274.00  |5.00      |6.00      |40        |198       |28        |181.92      |          
2023-02-22|WH303   |3,386.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2023-02-22|WH305   |3,550.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|WH307   |3,550.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|WH309   |3,550.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|WH311   |3,550.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|WH401   |3,550.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-22|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|AP303   |8,618.00  |8,572.00  |8,702.00  |8,572.00  |8,659.00  |8,644.00  |41.00     |26.00     |559       |2,324     |-326      |4,831.92    |          
2023-02-23|AP304   |8,944.00  |8,915.00  |9,000.00  |8,887.00  |8,970.00  |8,945.00  |26.00     |1.00      |499       |12,129    |-192      |4,463.60    |          
2023-02-23|AP305   |9,062.00  |9,041.00  |9,184.00  |9,020.00  |9,160.00  |9,120.00  |98.00     |58.00     |141,786   |210,284   |9,239     |1,293,029.06|          
2023-02-23|AP310   |8,719.00  |8,720.00  |8,773.00  |8,693.00  |8,733.00  |8,737.00  |14.00     |18.00     |2,806     |36,119    |81        |24,514.68   |          
2023-02-23|AP311   |8,533.00  |8,529.00  |8,574.00  |8,516.00  |8,546.00  |8,546.00  |13.00     |13.00     |40        |9,029     |10        |341.85      |          
2023-02-23|AP312   |8,591.00  |8,617.00  |8,617.00  |8,617.00  |8,617.00  |8,617.00  |26.00     |26.00     |1         |3,629     |0         |8.62        |          
2023-02-23|AP401   |8,676.00  |8,688.00  |8,728.00  |8,688.00  |8,706.00  |8,704.00  |30.00     |28.00     |19        |388       |13        |165.37      |          
2023-02-23|CF303   |14,425.00 |14,420.00 |14,465.00 |14,395.00 |14,405.00 |14,425.00 |-20.00    |0.00      |1,477     |15,152    |-435      |10,651.35   |          
2023-02-23|CF305   |14,470.00 |14,455.00 |14,520.00 |14,430.00 |14,445.00 |14,475.00 |-25.00    |5.00      |327,118   |703,647   |-2,271    |2,367,397.21|          
2023-02-23|CF307   |14,510.00 |14,500.00 |14,550.00 |14,470.00 |14,485.00 |14,515.00 |-25.00    |5.00      |57,647    |150,441   |-2,043    |418,331.70  |          
2023-02-23|CF309   |14,640.00 |14,610.00 |14,675.00 |14,590.00 |14,610.00 |14,635.00 |-30.00    |-5.00     |63,311    |171,384   |-1,466    |463,289.80  |          
2023-02-23|CF311   |14,730.00 |14,735.00 |14,760.00 |14,690.00 |14,705.00 |14,725.00 |-25.00    |-5.00     |4,501     |24,025    |106       |33,137.83   |          
2023-02-23|CF401   |14,805.00 |14,850.00 |14,850.00 |14,775.00 |14,780.00 |14,805.00 |-25.00    |0.00      |1,462     |12,186    |211       |10,822.13   |          
2023-02-23|CJ303   |10,200.00 |10,145.00 |10,225.00 |10,140.00 |10,185.00 |10,175.00 |-15.00    |-25.00    |84        |1,279     |2         |427.45      |          
2023-02-23|CJ305   |10,450.00 |10,425.00 |10,475.00 |10,350.00 |10,440.00 |10,420.00 |-10.00    |-30.00    |19,221    |54,825    |307       |100,150.09  |          
2023-02-23|CJ307   |10,680.00 |10,600.00 |10,680.00 |10,600.00 |10,615.00 |10,630.00 |-65.00    |-50.00    |93        |690       |15        |494.26      |          
2023-02-23|CJ309   |10,900.00 |10,865.00 |10,930.00 |10,810.00 |10,870.00 |10,875.00 |-30.00    |-25.00    |949       |6,774     |-13       |5,159.41    |          
2023-02-23|CJ312   |11,485.00 |11,450.00 |11,515.00 |11,445.00 |11,445.00 |11,470.00 |-40.00    |-15.00    |6         |249       |3         |34.41       |          
2023-02-23|CJ401   |11,565.00 |11,510.00 |11,645.00 |11,510.00 |11,565.00 |11,575.00 |0.00      |10.00     |28        |113       |14        |162.06      |          
2023-02-23|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-23|CY304   |21,930.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-23|CY305   |21,610.00 |21,645.00 |21,735.00 |21,580.00 |21,710.00 |21,670.00 |100.00    |60.00     |2,258     |3,451     |-122      |24,464.63   |          
2023-02-23|CY306   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-23|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|CY308   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|CY309   |21,965.00 |21,970.00 |21,970.00 |21,790.00 |21,855.00 |21,905.00 |-110.00   |-60.00    |30        |69        |-14       |328.56      |          
2023-02-23|CY310   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-23|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|CY401   |22,190.00 |22,055.00 |22,055.00 |22,055.00 |22,055.00 |22,055.00 |-135.00   |-135.00   |1         |1         |-1        |11.03       |          
2023-02-23|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|FG303   |1,513.00  |1,513.00  |1,524.00  |1,509.00  |1,509.00  |1,513.00  |-4.00     |0.00      |2,997     |4,447     |-2,811    |9,070.22    |          
2023-02-23|FG304   |1,576.00  |1,581.00  |1,596.00  |1,574.00  |1,584.00  |1,583.00  |8.00      |7.00      |24,881    |91,272    |-12,070   |78,792.45   |          
2023-02-23|FG305   |1,543.00  |1,547.00  |1,560.00  |1,541.00  |1,545.00  |1,550.00  |2.00      |7.00      |774,094   |1,049,269 |-27,862   |2,399,394.99|          
2023-02-23|FG306   |1,601.00  |1,604.00  |1,617.00  |1,600.00  |1,606.00  |1,607.00  |5.00      |6.00      |17,485    |162,173   |4,790     |56,182.24   |          
2023-02-23|FG307   |1,584.00  |1,589.00  |1,601.00  |1,584.00  |1,589.00  |1,591.00  |5.00      |7.00      |5,671     |55,838    |1,753     |18,045.23   |          
2023-02-23|FG308   |1,627.00  |1,629.00  |1,646.00  |1,629.00  |1,633.00  |1,636.00  |6.00      |9.00      |145       |6,255     |100       |474.49      |          
2023-02-23|FG309   |1,607.00  |1,611.00  |1,629.00  |1,605.00  |1,614.00  |1,616.00  |7.00      |9.00      |61,471    |218,593   |337       |198,728.72  |          
2023-02-23|FG310   |1,632.00  |1,634.00  |1,653.00  |1,633.00  |1,637.00  |1,642.00  |5.00      |10.00     |353       |3,783     |299       |1,159.23    |          
2023-02-23|FG311   |1,609.00  |1,611.00  |1,659.00  |1,607.00  |1,607.00  |1,618.00  |-2.00     |9.00      |522       |1,968     |256       |1,689.29    |          
2023-02-23|FG312   |1,625.00  |1,624.00  |1,637.00  |1,622.00  |1,624.00  |1,632.00  |-1.00     |7.00      |261       |9,644     |226       |851.98      |          
2023-02-23|FG401   |1,580.00  |1,582.00  |1,598.00  |1,578.00  |1,584.00  |1,586.00  |4.00      |6.00      |3,556     |11,272    |265       |11,282.84   |          
2023-02-23|FG402   |1,592.00  |1,597.00  |1,607.00  |1,593.00  |1,593.00  |1,600.00  |1.00      |8.00      |17        |39        |6         |54.41       |          
2023-02-23|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|MA303   |2,680.00  |2,697.00  |2,741.00  |2,695.00  |2,715.00  |2,715.00  |35.00     |35.00     |4,778     |13,457    |-2,895    |12,971.49   |          
2023-02-23|MA304   |2,652.00  |2,682.00  |2,733.00  |2,676.00  |2,702.00  |2,709.00  |50.00     |57.00     |121,048   |380,830   |-33,162   |327,904.65  |          
2023-02-23|MA305   |2,614.00  |2,650.00  |2,694.00  |2,637.00  |2,659.00  |2,667.00  |45.00     |53.00     |2,074,140 |1,407,843 |147,028   |5,530,814.50|          
2023-02-23|MA306   |2,589.00  |2,608.00  |2,659.00  |2,607.00  |2,626.00  |2,637.00  |37.00     |48.00     |30,969    |201,903   |13,428    |81,656.26   |          
2023-02-23|MA307   |2,579.00  |2,603.00  |2,644.00  |2,583.00  |2,616.00  |2,621.00  |37.00     |42.00     |971       |28,756    |326       |2,545.41    |          
2023-02-23|MA308   |2,569.00  |2,594.00  |2,629.00  |2,585.00  |2,610.00  |2,608.00  |41.00     |39.00     |136       |22,611    |-10       |354.62      |          
2023-02-23|MA309   |2,563.00  |2,590.00  |2,627.00  |2,579.00  |2,597.00  |2,603.00  |34.00     |40.00     |116,753   |240,918   |22,290    |303,919.07  |          
2023-02-23|MA310   |2,573.00  |2,590.00  |2,630.00  |2,585.00  |2,602.00  |2,607.00  |29.00     |34.00     |319       |5,430     |-33       |831.68      |          
2023-02-23|MA311   |2,584.00  |2,603.00  |2,642.00  |2,584.00  |2,614.00  |2,620.00  |30.00     |36.00     |146       |9,539     |-63       |382.51      |          
2023-02-23|MA312   |2,611.00  |2,632.00  |2,665.00  |2,620.00  |2,635.00  |2,641.00  |24.00     |30.00     |130       |14,538    |-39       |343.32      |          
2023-02-23|MA401   |2,619.00  |2,650.00  |2,670.00  |2,631.00  |2,643.00  |2,649.00  |24.00     |30.00     |1,055     |2,118     |206       |2,794.24    |          
2023-02-23|MA402   |2,607.00  |2,629.00  |2,648.00  |2,629.00  |2,630.00  |2,637.00  |23.00     |30.00     |10        |13        |1         |26.37       |          
2023-02-23|OI303   |10,361.00 |10,358.00 |10,436.00 |10,212.00 |10,216.00 |10,361.00 |-145.00   |0.00      |3,768     |5,024     |-229      |39,041.07   |          
2023-02-23|OI305   |9,973.00  |9,955.00  |10,048.00 |9,852.00  |9,856.00  |9,973.00  |-117.00   |0.00      |495,775   |251,328   |12,214    |4,944,335.87|          
2023-02-23|OI307   |10,040.00 |10,036.00 |10,113.00 |9,928.00  |9,930.00  |10,041.00 |-110.00   |1.00      |19,781    |64,465    |904       |198,616.99  |          
2023-02-23|OI309   |10,017.00 |10,003.00 |10,090.00 |9,906.00  |9,911.00  |10,015.00 |-106.00   |-2.00     |44,624    |35,511    |759       |446,899.40  |          
2023-02-23|OI311   |9,958.00  |9,954.00  |10,031.00 |9,858.00  |9,864.00  |9,961.00  |-94.00    |3.00      |2,663     |14,833    |753       |26,526.55   |          
2023-02-23|OI401   |9,912.00  |9,902.00  |9,980.00  |9,824.00  |9,824.00  |9,906.00  |-88.00    |-6.00     |348       |769       |115       |3,447.21    |          
2023-02-23|PF303   |7,204.00  |7,188.00  |7,230.00  |7,146.00  |7,166.00  |7,184.00  |-38.00    |-20.00    |2,460     |6,904     |-956      |8,835.99    |          
2023-02-23|PF304   |7,240.00  |7,222.00  |7,272.00  |7,182.00  |7,212.00  |7,232.00  |-28.00    |-8.00     |205,389   |254,624   |-21,058   |742,560.09  |          
2023-02-23|PF305   |7,254.00  |7,236.00  |7,280.00  |7,194.00  |7,222.00  |7,240.00  |-32.00    |-14.00    |44,258    |101,450   |-961      |160,194.41  |          
2023-02-23|PF306   |7,288.00  |7,272.00  |7,316.00  |7,230.00  |7,258.00  |7,276.00  |-30.00    |-12.00    |23,598    |135,081   |4,128     |85,832.99   |          
2023-02-23|PF307   |7,292.00  |7,280.00  |7,322.00  |7,236.00  |7,264.00  |7,276.00  |-28.00    |-16.00    |12,444    |70,688    |2,729     |45,272.84   |          
2023-02-23|PF308   |7,314.00  |7,294.00  |7,318.00  |7,258.00  |7,262.00  |7,280.00  |-52.00    |-34.00    |98        |701       |9         |356.69      |          
2023-02-23|PF309   |7,302.00  |7,296.00  |7,336.00  |7,256.00  |7,276.00  |7,292.00  |-26.00    |-10.00    |493       |5,770     |-45       |1,797.59    |          
2023-02-23|PF310   |7,334.00  |7,310.00  |7,310.00  |7,310.00  |7,310.00  |7,310.00  |-24.00    |-24.00    |1         |30        |0         |3.66        |          
2023-02-23|PF311   |7,382.00  |7,374.00  |7,374.00  |7,308.00  |7,308.00  |7,352.00  |-74.00    |-30.00    |3         |72        |0         |11.03       |          
2023-02-23|PF312   |7,302.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |36.00     |36.00     |2         |22        |0         |7.34        |          
2023-02-23|PF401   |7,352.00  |7,322.00  |7,322.00  |7,304.00  |7,304.00  |7,314.00  |-48.00    |-38.00    |2         |13        |1         |7.31        |          
2023-02-23|PF402   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|PK303   |11,072.00 |10,986.00 |11,186.00 |10,986.00 |11,058.00 |11,120.00 |-14.00    |48.00     |135       |394       |5         |750.62      |          
2023-02-23|PK304   |11,292.00 |11,214.00 |11,270.00 |11,132.00 |11,234.00 |11,210.00 |-58.00    |-82.00    |107,406   |138,238   |-783      |601,986.82  |          
2023-02-23|PK310   |10,902.00 |10,760.00 |10,862.00 |10,756.00 |10,804.00 |10,804.00 |-98.00    |-98.00    |19,564    |49,427    |616       |105,678.13  |          
2023-02-23|PK311   |10,762.00 |10,664.00 |10,700.00 |10,648.00 |10,668.00 |10,670.00 |-94.00    |-92.00    |138       |1,460     |21        |736.17      |          
2023-02-23|PK312   |10,696.00 |10,606.00 |10,666.00 |10,596.00 |10,624.00 |10,632.00 |-72.00    |-64.00    |79        |1,067     |-5        |419.94      |          
2023-02-23|PK401   |10,642.00 |10,560.00 |10,604.00 |10,540.00 |10,574.00 |10,576.00 |-68.00    |-66.00    |366       |2,356     |36        |1,935.32    |          
2023-02-23|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|RM303   |3,304.00  |3,323.00  |3,323.00  |3,266.00  |3,274.00  |3,290.00  |-30.00    |-14.00    |1,257     |4,065     |-717      |4,136.01    |          
2023-02-23|RM305   |3,213.00  |3,211.00  |3,213.00  |3,172.00  |3,179.00  |3,188.00  |-34.00    |-25.00    |428,359   |489,760   |-24,404   |1,365,426.04|          
2023-02-23|RM307   |3,188.00  |3,185.00  |3,187.00  |3,149.00  |3,156.00  |3,163.00  |-32.00    |-25.00    |26,749    |134,872   |-301      |84,616.08   |          
2023-02-23|RM308   |3,239.00  |3,233.00  |3,233.00  |3,199.00  |3,206.00  |3,214.00  |-33.00    |-25.00    |2,254     |34,734    |28        |7,243.42    |          
2023-02-23|RM309   |3,198.00  |3,198.00  |3,198.00  |3,159.00  |3,166.00  |3,175.00  |-32.00    |-23.00    |46,380    |77,889    |1,657     |147,241.72  |          
2023-02-23|RM311   |3,028.00  |3,027.00  |3,028.00  |2,997.00  |3,001.00  |3,009.00  |-27.00    |-19.00    |1,873     |27,490    |185       |5,636.25    |          
2023-02-23|RM401   |2,915.00  |2,915.00  |2,916.00  |2,887.00  |2,891.00  |2,898.00  |-24.00    |-17.00    |5,626     |12,774    |2,067     |16,301.69   |          
2023-02-23|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-23|RS308   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|RS311   |6,027.00  |0.00      |0.00      |0.00      |0.00      |6,027.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-23|SA303   |3,073.00  |3,082.00  |3,082.00  |3,046.00  |3,046.00  |3,066.00  |-27.00    |-7.00     |1,704     |8,891     |-1,271    |10,445.26   |          
2023-02-23|SA304   |3,037.00  |3,047.00  |3,049.00  |3,013.00  |3,013.00  |3,032.00  |-24.00    |-5.00     |3,343     |24,501    |-161      |20,271.28   |          
2023-02-23|SA305   |2,980.00  |2,990.00  |2,991.00  |2,954.00  |2,956.00  |2,974.00  |-24.00    |-6.00     |735,832   |705,823   |-56,235   |4,377,311.30|          
2023-02-23|SA306   |2,889.00  |2,898.00  |2,903.00  |2,878.00  |2,882.00  |2,892.00  |-7.00     |3.00      |40,410    |96,271    |1,495     |233,699.08  |          
2023-02-23|SA307   |2,767.00  |2,773.00  |2,794.00  |2,764.00  |2,775.00  |2,783.00  |8.00      |16.00     |13,246    |50,459    |1,283     |73,714.39   |          
2023-02-23|SA308   |2,646.00  |2,665.00  |2,685.00  |2,649.00  |2,654.00  |2,668.00  |8.00      |22.00     |2,199     |8,880     |236       |11,732.43   |          
2023-02-23|SA309   |2,521.00  |2,545.00  |2,571.00  |2,529.00  |2,535.00  |2,551.00  |14.00     |30.00     |430,215   |347,693   |14,610    |2,194,540.26|          
2023-02-23|SA310   |2,396.00  |2,415.00  |2,440.00  |2,407.00  |2,408.00  |2,426.00  |12.00     |30.00     |2,072     |8,118     |150       |10,051.84   |          
2023-02-23|SA311   |2,272.00  |2,296.00  |2,308.00  |2,282.00  |2,284.00  |2,297.00  |12.00     |25.00     |9,141     |25,060    |77        |41,996.93   |          
2023-02-23|SA312   |2,202.00  |2,209.00  |2,223.00  |2,206.00  |2,208.00  |2,216.00  |6.00      |14.00     |3,932     |7,572     |386       |17,429.82   |          
2023-02-23|SA401   |2,124.00  |2,132.00  |2,140.00  |2,124.00  |2,129.00  |2,132.00  |5.00      |8.00      |37,075    |74,768    |4,071     |158,118.87  |          
2023-02-23|SA402   |2,083.00  |2,081.00  |2,090.00  |2,078.00  |2,080.00  |2,083.00  |-3.00     |0.00      |1,957     |3,150     |320       |8,151.31    |          
2023-02-23|SF303   |8,282.00  |8,384.00  |8,420.00  |8,314.00  |8,330.00  |8,370.00  |48.00     |88.00     |4,001     |9,795     |-1,799    |16,744.44   |          
2023-02-23|SF304   |8,248.00  |8,308.00  |8,352.00  |8,256.00  |8,282.00  |8,304.00  |34.00     |56.00     |33,451    |63,555    |-8,078    |138,890.74  |          
2023-02-23|SF305   |8,184.00  |8,270.00  |8,298.00  |8,206.00  |8,226.00  |8,256.00  |42.00     |72.00     |178,014   |170,122   |-6,218    |734,718.04  |          
2023-02-23|SF306   |8,056.00  |8,132.00  |8,164.00  |8,078.00  |8,096.00  |8,122.00  |40.00     |66.00     |28,191    |104,376   |4,321     |114,464.74  |          
2023-02-23|SF307   |8,152.00  |8,232.00  |8,262.00  |8,178.00  |8,200.00  |8,216.00  |48.00     |64.00     |2,995     |21,793    |941       |12,301.44   |          
2023-02-23|SF308   |8,138.00  |8,204.00  |8,206.00  |8,144.00  |8,176.00  |8,168.00  |38.00     |30.00     |40        |463       |4         |163.34      |          
2023-02-23|SF309   |8,064.00  |8,122.00  |8,174.00  |8,092.00  |8,104.00  |8,130.00  |40.00     |66.00     |3,588     |8,735     |-593      |14,585.34   |          
2023-02-23|SF310   |8,006.00  |8,094.00  |8,102.00  |8,050.00  |8,058.00  |8,072.00  |52.00     |66.00     |22        |416       |-3        |88.78       |          
2023-02-23|SF311   |8,120.00  |0.00      |0.00      |0.00      |0.00      |8,120.00  |0.00      |0.00      |0         |120       |0         |0.00        |          
2023-02-23|SF312   |8,034.00  |0.00      |0.00      |0.00      |0.00      |8,074.00  |40.00     |40.00     |0         |184       |0         |0.00        |          
2023-02-23|SF401   |8,026.00  |8,104.00  |8,122.00  |8,060.00  |8,072.00  |8,092.00  |46.00     |66.00     |30        |277       |2         |121.38      |          
2023-02-23|SF402   |8,076.00  |8,074.00  |8,096.00  |8,074.00  |8,082.00  |8,084.00  |6.00      |8.00      |5         |13        |4         |20.21       |          
2023-02-23|SM303   |7,656.00  |7,702.00  |7,718.00  |7,600.00  |7,618.00  |7,656.00  |-38.00    |0.00      |1,032     |7,316     |-792      |3,950.57    |          
2023-02-23|SM304   |7,642.00  |7,672.00  |7,700.00  |7,586.00  |7,602.00  |7,642.00  |-40.00    |0.00      |18,686    |49,299    |-5,677    |71,396.46   |          
2023-02-23|SM305   |7,612.00  |7,650.00  |7,658.00  |7,558.00  |7,578.00  |7,614.00  |-34.00    |2.00      |127,686   |161,482   |-2,385    |486,130.51  |          
2023-02-23|SM306   |7,562.00  |7,612.00  |7,612.00  |7,512.00  |7,534.00  |7,568.00  |-28.00    |6.00      |24,368    |98,666    |3,356     |92,207.58   |          
2023-02-23|SM307   |7,538.00  |7,588.00  |7,588.00  |7,494.00  |7,508.00  |7,548.00  |-30.00    |10.00     |6,838     |36,992    |2,212     |25,803.95   |          
2023-02-23|SM308   |7,518.00  |7,506.00  |7,556.00  |7,476.00  |7,476.00  |7,516.00  |-42.00    |-2.00     |33        |1,350     |-2        |124.00      |          
2023-02-23|SM309   |7,508.00  |7,530.00  |7,560.00  |7,460.00  |7,484.00  |7,508.00  |-24.00    |0.00      |1,075     |6,948     |-79       |4,035.69    |          
2023-02-23|SM310   |7,500.00  |7,458.00  |7,502.00  |7,458.00  |7,502.00  |7,484.00  |2.00      |-16.00    |7         |137       |3         |26.20       |          
2023-02-23|SM311   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2023-02-23|SM312   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-02-23|SM401   |7,502.00  |7,460.00  |7,510.00  |7,454.00  |7,454.00  |7,478.00  |-48.00    |-24.00    |8         |65        |4         |29.91       |          
2023-02-23|SM402   |7,416.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|SR303   |5,954.00  |5,961.00  |5,968.00  |5,924.00  |5,934.00  |5,942.00  |-20.00    |-12.00    |2,042     |13,018    |-126      |12,133.89   |          
2023-02-23|SR305   |5,973.00  |5,971.00  |5,985.00  |5,938.00  |5,953.00  |5,965.00  |-20.00    |-8.00     |203,851   |444,804   |-10,025   |1,215,882.37|          
2023-02-23|SR307   |5,983.00  |5,980.00  |5,994.00  |5,949.00  |5,961.00  |5,975.00  |-22.00    |-8.00     |82,959    |328,291   |5,944     |495,691.03  |          
2023-02-23|SR309   |5,983.00  |5,985.00  |5,994.00  |5,951.00  |5,965.00  |5,976.00  |-18.00    |-7.00     |19,217    |103,243   |878       |114,841.04  |          
2023-02-23|SR311   |5,962.00  |5,967.00  |5,975.00  |5,935.00  |5,946.00  |5,958.00  |-16.00    |-4.00     |8,685     |59,907    |1,390     |51,741.32   |          
2023-02-23|SR401   |5,948.00  |5,956.00  |5,960.00  |5,926.00  |5,935.00  |5,949.00  |-13.00    |1.00      |204       |1,552     |-8        |1,213.55    |          
2023-02-23|TA303   |5,650.00  |5,626.00  |5,646.00  |5,564.00  |5,582.00  |5,598.00  |-68.00    |-52.00    |11,554    |53,558    |-2,809    |32,332.08   |          
2023-02-23|TA304   |5,634.00  |5,614.00  |5,656.00  |5,564.00  |5,584.00  |5,612.00  |-50.00    |-22.00    |213,530   |518,975   |-50,188   |599,061.76  |          
2023-02-23|TA305   |5,626.00  |5,610.00  |5,644.00  |5,554.00  |5,574.00  |5,598.00  |-52.00    |-28.00    |1,631,020 |1,359,866 |10,205    |4,564,606.80|          
2023-02-23|TA306   |5,618.00  |5,596.00  |5,632.00  |5,542.00  |5,564.00  |5,584.00  |-54.00    |-34.00    |78,001    |321,953   |24,513    |217,781.83  |          
2023-02-23|TA307   |5,622.00  |5,590.00  |5,622.00  |5,540.00  |5,558.00  |5,574.00  |-64.00    |-48.00    |708       |79,596    |208       |1,972.75    |          
2023-02-23|TA308   |5,602.00  |5,588.00  |5,614.00  |5,538.00  |5,544.00  |5,580.00  |-58.00    |-22.00    |436       |50,177    |72        |1,216.48    |          
2023-02-23|TA309   |5,586.00  |5,562.00  |5,600.00  |5,518.00  |5,534.00  |5,556.00  |-52.00    |-30.00    |111,980   |433,940   |13,806    |311,073.93  |          
2023-02-23|TA310   |5,588.00  |5,572.00  |5,596.00  |5,530.00  |5,540.00  |5,556.00  |-48.00    |-32.00    |181       |15,088    |78        |502.82      |          
2023-02-23|TA311   |5,590.00  |5,590.00  |5,590.00  |5,526.00  |5,540.00  |5,554.00  |-50.00    |-36.00    |11        |6,979     |-3        |30.54       |          
2023-02-23|TA312   |5,582.00  |5,554.00  |5,588.00  |5,524.00  |5,538.00  |5,562.00  |-44.00    |-20.00    |193       |6,607     |88        |536.70      |          
2023-02-23|TA401   |5,586.00  |5,564.00  |5,596.00  |5,520.00  |5,538.00  |5,582.00  |-48.00    |-4.00     |4,368     |12,395    |906       |12,190.40   |          
2023-02-23|TA402   |5,568.00  |5,574.00  |5,574.00  |5,520.00  |5,534.00  |5,542.00  |-34.00    |-26.00    |4         |11        |3         |11.08       |          
2023-02-23|UR303   |2,747.00  |2,761.00  |2,761.00  |2,734.00  |2,734.00  |2,747.00  |-13.00    |0.00      |222       |1,608     |-122      |1,219.64    |          
2023-02-23|UR304   |2,633.00  |2,652.00  |2,659.00  |2,605.00  |2,608.00  |2,631.00  |-25.00    |-2.00     |4,624     |23,528    |-2,721    |24,328.43   |          
2023-02-23|UR305   |2,551.00  |2,565.00  |2,580.00  |2,520.00  |2,524.00  |2,552.00  |-27.00    |1.00      |150,636   |177,741   |4,320     |768,984.69  |          
2023-02-23|UR306   |2,485.00  |2,500.00  |2,509.00  |2,451.00  |2,453.00  |2,482.00  |-32.00    |-3.00     |4,281     |49,583    |1,205     |21,249.37   |          
2023-02-23|UR307   |2,445.00  |2,461.00  |2,469.00  |2,407.00  |2,407.00  |2,439.00  |-38.00    |-6.00     |2,247     |30,928    |1,648     |10,959.91   |          
2023-02-23|UR308   |2,395.00  |2,412.00  |2,412.00  |2,374.00  |2,374.00  |2,395.00  |-21.00    |0.00      |19        |989       |-4        |91.02       |          
2023-02-23|UR309   |2,356.00  |2,363.00  |2,375.00  |2,312.00  |2,313.00  |2,347.00  |-43.00    |-9.00     |9,632     |27,533    |2,204     |45,205.80   |          
2023-02-23|UR310   |2,332.00  |2,347.00  |2,347.00  |2,290.00  |2,290.00  |2,314.00  |-42.00    |-18.00    |64        |1,427     |34        |296.14      |          
2023-02-23|UR311   |2,345.00  |2,346.00  |2,348.00  |2,310.00  |2,310.00  |2,333.00  |-35.00    |-12.00    |49        |1,603     |29        |228.65      |          
2023-02-23|UR312   |2,320.00  |2,327.00  |2,327.00  |2,298.00  |2,298.00  |2,310.00  |-22.00    |-10.00    |5         |823       |2         |23.10       |          
2023-02-23|UR401   |2,295.00  |2,301.00  |2,312.00  |2,259.00  |2,262.00  |2,287.00  |-33.00    |-8.00     |525       |2,778     |131       |2,401.83    |          
2023-02-23|UR402   |2,274.00  |2,283.00  |2,290.00  |2,241.00  |2,245.00  |2,261.00  |-29.00    |-13.00    |77        |232       |34        |348.17      |          
2023-02-23|WH303   |3,386.00  |3,164.00  |3,164.00  |3,164.00  |3,164.00  |3,164.00  |-222.00   |-222.00   |1         |15        |0         |6.33        |          
2023-02-23|WH305   |3,550.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |          
2023-02-23|WH307   |3,550.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |          
2023-02-23|WH309   |3,550.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |          
2023-02-23|WH311   |3,550.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |          
2023-02-23|WH401   |3,550.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |          
2023-02-23|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-23|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|AP303   |8,644.00  |8,644.00  |8,798.00  |8,640.00  |8,782.00  |8,708.00  |138.00    |64.00     |345       |2,132     |-192      |3,004.12    |          
2023-02-24|AP304   |8,945.00  |8,954.00  |9,020.00  |8,922.00  |9,020.00  |8,968.00  |75.00     |23.00     |417       |11,894    |-235      |3,739.62    |          
2023-02-24|AP305   |9,120.00  |9,150.00  |9,237.00  |9,134.00  |9,234.00  |9,181.00  |114.00    |61.00     |117,010   |211,731   |1,447     |1,074,267.40|          
2023-02-24|AP310   |8,737.00  |8,727.00  |8,767.00  |8,687.00  |8,718.00  |8,725.00  |-19.00    |-12.00    |5,336     |37,405    |1,286     |46,559.23   |          
2023-02-24|AP311   |8,546.00  |8,555.00  |8,573.00  |8,500.00  |8,528.00  |8,537.00  |-18.00    |-9.00     |52        |9,026     |-3        |443.94      |          
2023-02-24|AP312   |8,617.00  |8,596.00  |8,603.00  |8,546.00  |8,575.00  |8,588.00  |-42.00    |-29.00    |6         |3,628     |-1        |51.53       |          
2023-02-24|AP401   |8,704.00  |8,693.00  |8,724.00  |8,631.00  |8,664.00  |8,667.00  |-40.00    |-37.00    |44        |395       |7         |381.35      |          
2023-02-24|CF303   |14,425.00 |14,435.00 |14,485.00 |14,235.00 |14,245.00 |14,315.00 |-180.00   |-110.00   |1,879     |14,265    |-887      |13,449.40   |          
2023-02-24|CF305   |14,475.00 |14,490.00 |14,530.00 |14,260.00 |14,285.00 |14,380.00 |-190.00   |-95.00    |524,757   |709,613   |5,966     |3,773,159.03|          
2023-02-24|CF307   |14,515.00 |14,520.00 |14,570.00 |14,300.00 |14,325.00 |14,415.00 |-190.00   |-100.00   |69,869    |149,510   |-931      |503,504.77  |          
2023-02-24|CF309   |14,635.00 |14,640.00 |14,690.00 |14,425.00 |14,455.00 |14,540.00 |-180.00   |-95.00    |111,319   |182,159   |10,775    |809,265.75  |          
2023-02-24|CF311   |14,725.00 |14,745.00 |14,765.00 |14,515.00 |14,555.00 |14,600.00 |-170.00   |-125.00   |6,245     |24,544    |519       |45,593.13   |          
2023-02-24|CF401   |14,805.00 |14,800.00 |14,850.00 |14,600.00 |14,630.00 |14,710.00 |-175.00   |-95.00    |3,816     |13,521    |1,335     |28,063.68   |          
2023-02-24|CJ303   |10,175.00 |10,215.00 |10,390.00 |10,215.00 |10,390.00 |10,300.00 |215.00    |125.00    |598       |1,600     |321       |3,079.57    |          
2023-02-24|CJ305   |10,420.00 |10,440.00 |10,690.00 |10,410.00 |10,690.00 |10,570.00 |270.00    |150.00    |54,136    |58,397    |3,572     |286,129.59  |          
2023-02-24|CJ307   |10,630.00 |10,700.00 |10,820.00 |10,665.00 |10,820.00 |10,725.00 |190.00    |95.00     |227       |815       |125       |1,217.47    |          
2023-02-24|CJ309   |10,875.00 |10,865.00 |11,050.00 |10,865.00 |11,050.00 |10,975.00 |175.00    |100.00    |2,717     |6,955     |181       |14,911.61   |          
2023-02-24|CJ312   |11,470.00 |11,595.00 |11,625.00 |11,540.00 |11,625.00 |11,580.00 |155.00    |110.00    |27        |255       |6         |156.35      |          
2023-02-24|CJ401   |11,575.00 |11,675.00 |11,765.00 |11,645.00 |11,765.00 |11,700.00 |190.00    |125.00    |39        |118       |5         |228.16      |          
2023-02-24|CY303   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-24|CY304   |21,930.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-24|CY305   |21,670.00 |21,790.00 |21,860.00 |21,320.00 |21,375.00 |21,530.00 |-295.00   |-140.00   |7,188     |3,543     |92        |77,386.86   |          
2023-02-24|CY306   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-24|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|CY308   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|CY309   |21,905.00 |21,930.00 |21,965.00 |21,670.00 |21,740.00 |21,770.00 |-165.00   |-135.00   |20        |72        |3         |217.70      |          
2023-02-24|CY310   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-24|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|CY401   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-24|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|FG303   |1,513.00  |1,513.00  |1,513.00  |1,483.00  |1,491.00  |1,503.00  |-22.00    |-10.00    |520       |4,014     |-433      |1,563.54    |          
2023-02-24|FG304   |1,583.00  |1,582.00  |1,586.00  |1,553.00  |1,561.00  |1,570.00  |-22.00    |-13.00    |33,710    |79,351    |-11,921   |105,843.40  |          
2023-02-24|FG305   |1,550.00  |1,546.00  |1,548.00  |1,518.00  |1,524.00  |1,532.00  |-26.00    |-18.00    |912,851   |1,137,974 |88,705    |2,797,576.89|          
2023-02-24|FG306   |1,607.00  |1,607.00  |1,608.00  |1,581.00  |1,586.00  |1,594.00  |-21.00    |-13.00    |11,315    |167,144   |4,971     |36,077.63   |          
2023-02-24|FG307   |1,591.00  |1,588.00  |1,591.00  |1,561.00  |1,564.00  |1,575.00  |-27.00    |-16.00    |7,653     |59,282    |3,444     |24,102.71   |          
2023-02-24|FG308   |1,636.00  |1,633.00  |1,633.00  |1,609.00  |1,613.00  |1,617.00  |-23.00    |-19.00    |139       |6,295     |40        |449.65      |          
2023-02-24|FG309   |1,616.00  |1,613.00  |1,618.00  |1,588.00  |1,592.00  |1,602.00  |-24.00    |-14.00    |85,695    |224,798   |6,205     |274,586.29  |          
2023-02-24|FG310   |1,642.00  |1,636.00  |1,641.00  |1,615.00  |1,619.00  |1,630.00  |-23.00    |-12.00    |119       |3,822     |39        |387.87      |          
2023-02-24|FG311   |1,618.00  |1,620.00  |1,620.00  |1,591.00  |1,597.00  |1,603.00  |-21.00    |-15.00    |110       |1,989     |21        |352.62      |          
2023-02-24|FG312   |1,632.00  |1,634.00  |1,634.00  |1,602.00  |1,606.00  |1,615.00  |-26.00    |-17.00    |28        |9,643     |-1        |90.41       |          
2023-02-24|FG401   |1,586.00  |1,585.00  |1,587.00  |1,563.00  |1,567.00  |1,574.00  |-19.00    |-12.00    |3,995     |12,742    |1,470     |12,573.26   |          
2023-02-24|FG402   |1,600.00  |1,601.00  |1,605.00  |1,580.00  |1,585.00  |1,588.00  |-15.00    |-12.00    |49        |59        |20        |155.59      |          
2023-02-24|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|MA303   |2,715.00  |2,718.00  |2,742.00  |2,701.00  |2,726.00  |2,722.00  |11.00     |7.00      |3,547     |11,099    |-2,358    |9,656.12    |          
2023-02-24|MA304   |2,709.00  |2,708.00  |2,732.00  |2,687.00  |2,717.00  |2,714.00  |8.00      |5.00      |118,577   |346,026   |-34,804   |321,829.36  |          
2023-02-24|MA305   |2,667.00  |2,663.00  |2,685.00  |2,640.00  |2,671.00  |2,665.00  |4.00      |-2.00     |1,581,236 |1,309,528 |-98,315   |4,214,543.03|          
2023-02-24|MA306   |2,637.00  |2,634.00  |2,652.00  |2,610.00  |2,640.00  |2,636.00  |3.00      |-1.00     |25,057    |211,465   |9,562     |66,042.41   |          
2023-02-24|MA307   |2,621.00  |2,624.00  |2,638.00  |2,599.00  |2,625.00  |2,621.00  |4.00      |0.00      |182       |28,703    |-53       |477.02      |          
2023-02-24|MA308   |2,608.00  |2,614.00  |2,625.00  |2,592.00  |2,610.00  |2,612.00  |2.00      |4.00      |218       |22,703    |92        |569.44      |          
2023-02-24|MA309   |2,603.00  |2,595.00  |2,618.00  |2,579.00  |2,606.00  |2,601.00  |3.00      |-2.00     |76,874    |249,485   |8,567     |199,975.06  |          
2023-02-24|MA310   |2,607.00  |2,607.00  |2,617.00  |2,583.00  |2,608.00  |2,609.00  |1.00      |2.00      |135       |5,377     |-53       |352.27      |          
2023-02-24|MA311   |2,620.00  |2,624.00  |2,628.00  |2,596.00  |2,612.00  |2,614.00  |-8.00     |-6.00     |43        |9,555     |16        |112.41      |          
2023-02-24|MA312   |2,641.00  |2,642.00  |2,657.00  |2,624.00  |2,641.00  |2,641.00  |0.00      |0.00      |96        |14,560    |22        |253.58      |          
2023-02-24|MA401   |2,649.00  |2,646.00  |2,672.00  |2,637.00  |2,660.00  |2,655.00  |11.00     |6.00      |1,023     |2,540     |422       |2,716.17    |          
2023-02-24|MA402   |2,637.00  |2,645.00  |2,650.00  |2,624.00  |2,624.00  |2,644.00  |-13.00    |7.00      |9         |15        |2         |23.80       |          
2023-02-24|OI303   |10,361.00 |10,245.00 |10,245.00 |10,050.00 |10,140.00 |10,167.00 |-221.00   |-194.00   |2,024     |4,665     |-359      |20,578.10   |          
2023-02-24|OI305   |9,973.00  |9,880.00  |9,896.00  |9,788.00  |9,877.00  |9,849.00  |-96.00    |-124.00   |381,110   |247,763   |-3,565    |3,753,726.79|          
2023-02-24|OI307   |10,041.00 |9,962.00  |9,972.00  |9,878.00  |9,958.00  |9,927.00  |-83.00    |-114.00   |15,879    |65,020    |555       |157,626.63  |          
2023-02-24|OI309   |10,015.00 |9,930.00  |9,951.00  |9,854.00  |9,938.00  |9,909.00  |-77.00    |-106.00   |30,073    |35,092    |-419      |297,985.65  |          
2023-02-24|OI311   |9,961.00  |9,884.00  |9,995.00  |9,822.00  |9,898.00  |9,869.00  |-63.00    |-92.00    |2,305     |15,477    |644       |22,747.25   |          
2023-02-24|OI401   |9,906.00  |9,849.00  |9,949.00  |9,788.00  |9,857.00  |9,830.00  |-49.00    |-76.00    |576       |984       |215       |5,662.36    |          
2023-02-24|PF303   |7,184.00  |7,184.00  |7,272.00  |7,176.00  |7,236.00  |7,226.00  |52.00     |42.00     |2,182     |6,027     |-877      |7,884.09    |          
2023-02-24|PF304   |7,232.00  |7,232.00  |7,310.00  |7,216.00  |7,278.00  |7,258.00  |46.00     |26.00     |220,111   |237,902   |-16,722   |798,701.21  |          
2023-02-24|PF305   |7,240.00  |7,246.00  |7,318.00  |7,228.00  |7,286.00  |7,272.00  |46.00     |32.00     |65,489    |104,631   |3,181     |238,070.30  |          
2023-02-24|PF306   |7,276.00  |7,258.00  |7,354.00  |7,258.00  |7,320.00  |7,306.00  |44.00     |30.00     |30,574    |143,512   |8,431     |111,682.67  |          
2023-02-24|PF307   |7,276.00  |7,298.00  |7,356.00  |7,270.00  |7,316.00  |7,310.00  |40.00     |34.00     |14,265    |75,122    |4,434     |52,135.91   |          
2023-02-24|PF308   |7,280.00  |7,292.00  |7,348.00  |7,284.00  |7,322.00  |7,318.00  |42.00     |38.00     |138       |650       |-51       |504.87      |          
2023-02-24|PF309   |7,292.00  |7,288.00  |7,364.00  |7,286.00  |7,328.00  |7,324.00  |36.00     |32.00     |655       |5,662     |-108      |2,398.34    |          
2023-02-24|PF310   |7,310.00  |7,352.00  |7,366.00  |7,338.00  |7,352.00  |7,354.00  |42.00     |44.00     |9         |32        |2         |33.09       |          
2023-02-24|PF311   |7,352.00  |7,352.00  |7,352.00  |7,352.00  |7,352.00  |7,352.00  |0.00      |0.00      |1         |72        |0         |3.68        |          
2023-02-24|PF312   |7,338.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |18.00     |18.00     |1         |22        |0         |3.68        |          
2023-02-24|PF401   |7,314.00  |7,350.00  |7,380.00  |7,350.00  |7,374.00  |7,366.00  |60.00     |52.00     |7         |12        |-1        |25.78       |          
2023-02-24|PF402   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |60.00     |60.00     |0         |0         |0         |0.00        |          
2023-02-24|PK303   |11,120.00 |11,126.00 |11,264.00 |11,070.00 |11,180.00 |11,190.00 |60.00     |70.00     |132       |400       |6         |738.45      |          
2023-02-24|PK304   |11,210.00 |11,234.00 |11,324.00 |11,230.00 |11,314.00 |11,278.00 |104.00    |68.00     |87,607    |143,252   |5,014     |494,002.14  |          
2023-02-24|PK310   |10,804.00 |10,820.00 |10,856.00 |10,794.00 |10,822.00 |10,822.00 |18.00     |18.00     |14,067    |50,222    |795       |76,110.85   |          
2023-02-24|PK311   |10,670.00 |10,670.00 |10,716.00 |10,664.00 |10,680.00 |10,684.00 |10.00     |14.00     |78        |1,510     |50        |416.66      |          
2023-02-24|PK312   |10,632.00 |10,584.00 |10,658.00 |10,584.00 |10,642.00 |10,630.00 |10.00     |-2.00     |33        |1,075     |8         |175.40      |          
2023-02-24|PK401   |10,576.00 |10,628.00 |10,628.00 |10,550.00 |10,562.00 |10,574.00 |-14.00    |-2.00     |273       |2,405     |49        |1,443.17    |          
2023-02-24|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|RM303   |3,290.00  |3,274.00  |3,286.00  |3,250.00  |3,278.00  |3,267.00  |-12.00    |-23.00    |1,023     |3,501     |-564      |3,342.35    |          
2023-02-24|RM305   |3,188.00  |3,179.00  |3,199.00  |3,157.00  |3,192.00  |3,181.00  |4.00      |-7.00     |392,822   |489,795   |35        |1,249,444.57|          
2023-02-24|RM307   |3,163.00  |3,157.00  |3,175.00  |3,134.00  |3,169.00  |3,159.00  |6.00      |-4.00     |30,700    |136,336   |1,464     |96,969.89   |          
2023-02-24|RM308   |3,214.00  |3,202.00  |3,226.00  |3,188.00  |3,219.00  |3,208.00  |5.00      |-6.00     |2,559     |34,991    |257       |8,209.78    |          
2023-02-24|RM309   |3,175.00  |3,165.00  |3,187.00  |3,148.00  |3,182.00  |3,169.00  |7.00      |-6.00     |49,799    |80,264    |2,375     |157,791.91  |          
2023-02-24|RM311   |3,009.00  |3,000.00  |3,018.00  |2,985.00  |3,011.00  |3,003.00  |2.00      |-6.00     |1,926     |27,612    |122       |5,784.71    |          
2023-02-24|RM401   |2,898.00  |2,893.00  |2,905.00  |2,880.00  |2,901.00  |2,892.00  |3.00      |-6.00     |5,346     |12,890    |116       |15,461.13   |          
2023-02-24|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-24|RS308   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|RS311   |6,027.00  |6,042.00  |6,042.00  |6,042.00  |6,042.00  |6,042.00  |15.00     |15.00     |1         |3         |0         |6.04        |          
2023-02-24|SA303   |3,066.00  |3,052.00  |3,055.00  |2,998.00  |3,009.00  |3,016.00  |-57.00    |-50.00    |2,324     |7,252     |-1,639    |14,017.51   |          
2023-02-24|SA304   |3,032.00  |3,015.00  |3,021.00  |2,968.00  |2,978.00  |2,984.00  |-54.00    |-48.00    |4,337     |23,784    |-717      |25,886.70   |          
2023-02-24|SA305   |2,974.00  |2,962.00  |2,965.00  |2,905.00  |2,918.00  |2,929.00  |-56.00    |-45.00    |930,281   |650,662   |-55,161   |5,450,153.05|          
2023-02-24|SA306   |2,892.00  |2,889.00  |2,894.00  |2,832.00  |2,848.00  |2,858.00  |-44.00    |-34.00    |53,412    |97,867    |1,596     |305,311.25  |          
2023-02-24|SA307   |2,783.00  |2,777.00  |2,786.00  |2,732.00  |2,746.00  |2,752.00  |-37.00    |-31.00    |16,751    |52,487    |2,028     |92,206.71   |          
2023-02-24|SA308   |2,668.00  |2,659.00  |2,669.00  |2,622.00  |2,641.00  |2,641.00  |-27.00    |-27.00    |1,962     |8,824     |-56       |10,363.47   |          
2023-02-24|SA309   |2,551.00  |2,538.00  |2,551.00  |2,508.00  |2,530.00  |2,529.00  |-21.00    |-22.00    |415,264   |347,317   |-376      |2,100,704.44|          
2023-02-24|SA310   |2,426.00  |2,406.00  |2,428.00  |2,388.00  |2,409.00  |2,407.00  |-17.00    |-19.00    |1,849     |8,043     |-75       |8,902.31    |          
2023-02-24|SA311   |2,297.00  |2,285.00  |2,303.00  |2,267.00  |2,291.00  |2,288.00  |-6.00     |-9.00     |7,422     |24,898    |-162      |33,969.80   |          
2023-02-24|SA312   |2,216.00  |2,211.00  |2,221.00  |2,192.00  |2,212.00  |2,209.00  |-4.00     |-7.00     |2,351     |7,449     |-123      |10,388.85   |          
2023-02-24|SA401   |2,132.00  |2,130.00  |2,137.00  |2,115.00  |2,130.00  |2,128.00  |-2.00     |-4.00     |35,667    |73,937    |-831      |151,814.74  |          
2023-02-24|SA402   |2,083.00  |2,081.00  |2,085.00  |2,069.00  |2,075.00  |2,077.00  |-8.00     |-6.00     |1,572     |3,490     |340       |6,529.29    |          
2023-02-24|SF303   |8,370.00  |8,312.00  |8,408.00  |8,288.00  |8,318.00  |8,348.00  |-52.00    |-22.00    |2,746     |9,424     |-371      |11,459.82   |          
2023-02-24|SF304   |8,304.00  |8,302.00  |8,372.00  |8,200.00  |8,254.00  |8,294.00  |-50.00    |-10.00    |36,762    |52,722    |-10,833   |152,435.16  |          
2023-02-24|SF305   |8,256.00  |8,256.00  |8,318.00  |8,146.00  |8,196.00  |8,238.00  |-60.00    |-18.00    |213,691   |170,359   |237       |880,128.57  |          
2023-02-24|SF306   |8,122.00  |8,116.00  |8,204.00  |8,028.00  |8,078.00  |8,122.00  |-44.00    |0.00      |27,528    |108,834   |4,458     |111,776.91  |          
2023-02-24|SF307   |8,216.00  |8,210.00  |8,302.00  |8,138.00  |8,186.00  |8,216.00  |-30.00    |0.00      |4,920     |23,902    |2,109     |20,212.32   |          
2023-02-24|SF308   |8,168.00  |8,200.00  |8,200.00  |8,122.00  |8,122.00  |8,174.00  |-46.00    |6.00      |3         |464       |1         |12.26       |          
2023-02-24|SF309   |8,130.00  |8,116.00  |8,214.00  |8,050.00  |8,102.00  |8,136.00  |-28.00    |6.00      |4,700     |8,854     |119       |19,117.81   |          
2023-02-24|SF310   |8,072.00  |8,064.00  |8,150.00  |7,932.00  |8,018.00  |8,090.00  |-54.00    |18.00     |115       |401       |-15       |465.17      |          
2023-02-24|SF311   |8,120.00  |8,004.00  |8,176.00  |8,004.00  |8,106.00  |8,118.00  |-14.00    |-2.00     |15        |124       |4         |60.89       |          
2023-02-24|SF312   |8,074.00  |8,054.00  |8,174.00  |8,030.00  |8,030.00  |8,124.00  |-44.00    |50.00     |10        |178       |-6        |40.62       |          
2023-02-24|SF401   |8,092.00  |8,102.00  |8,150.00  |8,010.00  |8,050.00  |8,098.00  |-42.00    |6.00      |33        |264       |-13       |133.60      |          
2023-02-24|SF402   |8,084.00  |8,128.00  |8,128.00  |8,030.00  |8,030.00  |8,060.00  |-54.00    |-24.00    |4         |15        |2         |16.12       |          
2023-02-24|SM303   |7,656.00  |7,644.00  |7,660.00  |7,492.00  |7,512.00  |7,598.00  |-144.00   |-58.00    |1,037     |6,838     |-478      |3,939.29    |          
2023-02-24|SM304   |7,642.00  |7,600.00  |7,650.00  |7,476.00  |7,514.00  |7,576.00  |-128.00   |-66.00    |26,011    |40,347    |-8,952    |98,535.10   |          
2023-02-24|SM305   |7,614.00  |7,586.00  |7,630.00  |7,450.00  |7,482.00  |7,544.00  |-132.00   |-70.00    |213,675   |155,528   |-5,954    |805,845.83  |          
2023-02-24|SM306   |7,568.00  |7,542.00  |7,628.00  |7,420.00  |7,456.00  |7,516.00  |-112.00   |-52.00    |34,204    |103,443   |4,777     |128,542.23  |          
2023-02-24|SM307   |7,548.00  |7,564.00  |7,608.00  |7,400.00  |7,442.00  |7,498.00  |-106.00   |-50.00    |8,940     |40,414    |3,422     |33,515.58   |          
2023-02-24|SM308   |7,516.00  |7,524.00  |7,532.00  |7,392.00  |7,430.00  |7,446.00  |-86.00    |-70.00    |59        |1,349     |-1        |219.62      |          
2023-02-24|SM309   |7,508.00  |7,500.00  |7,536.00  |7,374.00  |7,402.00  |7,438.00  |-106.00   |-70.00    |1,681     |7,297     |349       |6,251.42    |          
2023-02-24|SM310   |7,484.00  |7,378.00  |7,394.00  |7,378.00  |7,394.00  |7,386.00  |-90.00    |-98.00    |2         |137       |0         |7.39        |          
2023-02-24|SM311   |7,474.00  |7,564.00  |7,564.00  |7,564.00  |7,564.00  |7,564.00  |90.00     |90.00     |2         |37        |0         |7.56        |          
2023-02-24|SM312   |7,462.00  |7,500.00  |7,562.00  |7,500.00  |7,562.00  |7,542.00  |100.00    |80.00     |3         |6         |0         |11.31       |          
2023-02-24|SM401   |7,478.00  |7,496.00  |7,510.00  |7,358.00  |7,380.00  |7,422.00  |-98.00    |-56.00    |16        |65        |0         |59.37       |          
2023-02-24|SM402   |7,416.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2023-02-24|SR303   |5,942.00  |5,931.00  |5,971.00  |5,931.00  |5,953.00  |5,952.00  |11.00     |10.00     |1,839     |11,919    |-1,099    |10,945.01   |          
2023-02-24|SR305   |5,965.00  |5,960.00  |5,989.00  |5,952.00  |5,966.00  |5,970.00  |1.00      |5.00      |190,877   |444,454   |-350      |1,139,551.54|          
2023-02-24|SR307   |5,975.00  |5,967.00  |5,998.00  |5,962.00  |5,981.00  |5,979.00  |6.00      |4.00      |88,939    |330,920   |2,629     |531,790.70  |          
2023-02-24|SR309   |5,976.00  |5,970.00  |6,000.00  |5,963.00  |5,980.00  |5,984.00  |4.00      |8.00      |22,621    |102,532   |-711      |135,353.22  |          
2023-02-24|SR311   |5,958.00  |5,954.00  |5,984.00  |5,946.00  |5,959.00  |5,965.00  |1.00      |7.00      |8,657     |61,660    |1,753     |51,636.59   |          
2023-02-24|SR401   |5,949.00  |5,934.00  |5,965.00  |5,934.00  |5,950.00  |5,957.00  |1.00      |8.00      |150       |1,539     |-13       |893.52      |          
2023-02-24|TA303   |5,598.00  |5,600.00  |5,662.00  |5,582.00  |5,634.00  |5,606.00  |36.00     |8.00      |14,518    |48,140    |-5,418    |40,697.09   |          
2023-02-24|TA304   |5,612.00  |5,604.00  |5,660.00  |5,586.00  |5,650.00  |5,618.00  |38.00     |6.00      |212,880   |452,904   |-66,071   |597,960.73  |          
2023-02-24|TA305   |5,598.00  |5,592.00  |5,648.00  |5,572.00  |5,638.00  |5,606.00  |40.00     |8.00      |1,614,031 |1,367,050 |7,184     |4,524,092.49|          
2023-02-24|TA306   |5,584.00  |5,578.00  |5,638.00  |5,564.00  |5,632.00  |5,598.00  |48.00     |14.00     |71,017    |347,996   |26,043    |198,788.65  |          
2023-02-24|TA307   |5,574.00  |5,572.00  |5,630.00  |5,560.00  |5,616.00  |5,596.00  |42.00     |22.00     |781       |79,647    |51        |2,184.95    |          
2023-02-24|TA308   |5,580.00  |5,566.00  |5,610.00  |5,550.00  |5,604.00  |5,586.00  |24.00     |6.00      |289       |50,197    |20        |806.98      |          
2023-02-24|TA309   |5,556.00  |5,546.00  |5,606.00  |5,536.00  |5,598.00  |5,568.00  |42.00     |12.00     |98,695    |431,450   |-2,490    |274,752.05  |          
2023-02-24|TA310   |5,556.00  |5,550.00  |5,604.00  |5,546.00  |5,596.00  |5,570.00  |40.00     |14.00     |124       |15,040    |-48       |345.27      |          
2023-02-24|TA311   |5,554.00  |5,576.00  |5,586.00  |5,554.00  |5,554.00  |5,564.00  |0.00      |10.00     |13        |6,978     |-1        |36.17       |          
2023-02-24|TA312   |5,562.00  |5,584.00  |5,584.00  |5,556.00  |5,558.00  |5,568.00  |-4.00     |6.00      |8         |6,606     |-1        |22.27       |          
2023-02-24|TA401   |5,582.00  |5,550.00  |5,604.00  |5,538.00  |5,596.00  |5,566.00  |14.00     |-16.00    |1,264     |12,522    |127       |3,517.33    |          
2023-02-24|TA402   |5,542.00  |5,554.00  |5,584.00  |5,552.00  |5,578.00  |5,570.00  |36.00     |28.00     |7         |11        |0         |19.49       |          
2023-02-24|UR303   |2,747.00  |2,743.00  |2,753.00  |2,735.00  |2,740.00  |2,743.00  |-7.00     |-4.00     |450       |1,324     |-284      |2,468.54    |          
2023-02-24|UR304   |2,631.00  |2,617.00  |2,639.00  |2,607.00  |2,636.00  |2,623.00  |5.00      |-8.00     |3,943     |21,196    |-2,332    |20,687.70   |          
2023-02-24|UR305   |2,552.00  |2,534.00  |2,552.00  |2,521.00  |2,550.00  |2,538.00  |-2.00     |-14.00    |128,581   |182,089   |4,348     |652,700.01  |          
2023-02-24|UR306   |2,482.00  |2,463.00  |2,473.00  |2,437.00  |2,471.00  |2,461.00  |-11.00    |-21.00    |4,524     |51,194    |1,611     |22,271.19   |          
2023-02-24|UR307   |2,439.00  |2,418.00  |2,427.00  |2,403.00  |2,421.00  |2,414.00  |-18.00    |-25.00    |2,865     |33,038    |2,110     |13,829.41   |          
2023-02-24|UR308   |2,395.00  |2,375.00  |2,375.00  |2,362.00  |2,363.00  |2,370.00  |-32.00    |-25.00    |156       |987       |-2        |739.31      |          
2023-02-24|UR309   |2,347.00  |2,320.00  |2,334.00  |2,312.00  |2,328.00  |2,322.00  |-19.00    |-25.00    |9,593     |29,237    |1,704     |44,552.16   |          
2023-02-24|UR310   |2,314.00  |2,306.00  |2,310.00  |2,291.00  |2,305.00  |2,300.00  |-9.00     |-14.00    |113       |1,475     |48        |519.69      |          
2023-02-24|UR311   |2,333.00  |2,324.00  |2,332.00  |2,310.00  |2,318.00  |2,319.00  |-15.00    |-14.00    |60        |1,644     |41        |278.29      |          
2023-02-24|UR312   |2,310.00  |2,296.00  |2,296.00  |2,294.00  |2,295.00  |2,296.00  |-15.00    |-14.00    |7         |825       |2         |32.14       |          
2023-02-24|UR401   |2,287.00  |2,266.00  |2,280.00  |2,261.00  |2,272.00  |2,269.00  |-15.00    |-18.00    |407       |2,896     |118       |1,847.28    |          
2023-02-24|UR402   |2,261.00  |2,253.00  |2,260.00  |2,244.00  |2,254.00  |2,251.00  |-7.00     |-10.00    |26        |241       |9         |117.06      |          
2023-02-24|WH303   |3,164.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |36.00     |36.00     |3         |12        |-3        |19.20       |          
2023-02-24|WH305   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2023-02-24|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|WH401   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2023-02-24|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-24|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|AP303   |8,708.00  |8,736.00  |8,888.00  |8,736.00  |8,840.00  |8,818.00  |132.00    |110.00    |974       |1,581     |-551      |8,589.07    |          
2023-02-27|AP304   |8,968.00  |8,987.00  |9,066.00  |8,969.00  |9,038.00  |9,033.00  |70.00     |65.00     |358       |11,938    |44        |3,233.64    |          
2023-02-27|AP305   |9,181.00  |9,207.00  |9,274.00  |9,166.00  |9,246.00  |9,230.00  |65.00     |49.00     |122,723   |217,161   |5,430     |1,132,740.81|          
2023-02-27|AP310   |8,725.00  |8,711.00  |8,718.00  |8,663.00  |8,700.00  |8,691.00  |-25.00    |-34.00    |3,467     |37,278    |-127      |30,130.26   |          
2023-02-27|AP311   |8,537.00  |8,511.00  |8,525.00  |8,483.00  |8,516.00  |8,496.00  |-21.00    |-41.00    |197       |8,906     |-120      |1,673.62    |          
2023-02-27|AP312   |8,588.00  |8,555.00  |8,579.00  |8,555.00  |8,579.00  |8,555.00  |-9.00     |-33.00    |126       |3,503     |-125      |1,077.95    |          
2023-02-27|AP401   |8,667.00  |8,633.00  |8,677.00  |8,631.00  |8,650.00  |8,657.00  |-17.00    |-10.00    |43        |367       |-28       |372.26      |          
2023-02-27|CF303   |14,315.00 |14,200.00 |14,310.00 |14,190.00 |14,270.00 |14,255.00 |-45.00    |-60.00    |2,385     |13,674    |-591      |16,997.71   |          
2023-02-27|CF305   |14,380.00 |14,280.00 |14,360.00 |14,215.00 |14,290.00 |14,295.00 |-90.00    |-85.00    |371,853   |713,951   |4,338     |2,658,240.43|          
2023-02-27|CF307   |14,415.00 |14,305.00 |14,400.00 |14,260.00 |14,340.00 |14,340.00 |-75.00    |-75.00    |51,736    |153,683   |4,173     |370,993.43  |          
2023-02-27|CF309   |14,540.00 |14,450.00 |14,540.00 |14,395.00 |14,475.00 |14,475.00 |-65.00    |-65.00    |83,885    |188,519   |6,360     |607,115.45  |          
2023-02-27|CF311   |14,600.00 |14,540.00 |14,620.00 |14,480.00 |14,560.00 |14,560.00 |-40.00    |-40.00    |4,003     |24,109    |-435      |29,141.46   |          
2023-02-27|CF401   |14,710.00 |14,630.00 |14,705.00 |14,570.00 |14,650.00 |14,640.00 |-60.00    |-70.00    |4,357     |14,812    |1,291     |31,896.54   |          
2023-02-27|CJ303   |10,300.00 |10,390.00 |10,410.00 |10,285.00 |10,310.00 |10,345.00 |10.00     |45.00     |216       |1,560     |-40       |1,117.30    |          
2023-02-27|CJ305   |10,570.00 |10,670.00 |10,690.00 |10,545.00 |10,570.00 |10,610.00 |0.00      |40.00     |41,852    |61,331    |2,934     |222,036.92  |          
2023-02-27|CJ307   |10,725.00 |10,800.00 |10,800.00 |10,680.00 |10,715.00 |10,735.00 |-10.00    |10.00     |630       |1,044     |229       |3,381.23    |          
2023-02-27|CJ309   |10,975.00 |11,050.00 |11,050.00 |10,955.00 |10,965.00 |11,000.00 |-10.00    |25.00     |1,902     |7,131     |176       |10,458.63   |          
2023-02-27|CJ312   |11,580.00 |11,625.00 |11,635.00 |11,625.00 |11,630.00 |11,630.00 |50.00     |50.00     |12        |266       |11        |69.79       |          
2023-02-27|CJ401   |11,700.00 |11,780.00 |11,780.00 |11,745.00 |11,745.00 |11,770.00 |45.00     |70.00     |3         |119       |1         |17.65       |          
2023-02-27|CY303   |21,605.00 |22,020.00 |22,020.00 |21,180.00 |21,180.00 |21,600.00 |-425.00   |-5.00     |2         |0         |-1        |21.60       |          
2023-02-27|CY304   |21,930.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-27|CY305   |21,530.00 |21,380.00 |21,460.00 |21,255.00 |21,420.00 |21,365.00 |-110.00   |-165.00   |2,896     |3,479     |-64       |30,937.54   |          
2023-02-27|CY306   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-27|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|CY308   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2023-02-27|CY309   |21,770.00 |21,695.00 |21,870.00 |21,695.00 |21,790.00 |21,750.00 |20.00     |-20.00    |30        |77        |5         |326.25      |          
2023-02-27|CY310   |22,045.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2023-02-27|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-27|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|CY401   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-27|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|FG303   |1,503.00  |1,495.00  |1,496.00  |1,484.00  |1,492.00  |1,492.00  |-11.00    |-11.00    |672       |3,512     |-502      |2,004.81    |          
2023-02-27|FG304   |1,570.00  |1,555.00  |1,566.00  |1,547.00  |1,552.00  |1,557.00  |-18.00    |-13.00    |18,791    |72,220    |-7,131    |58,531.44   |          
2023-02-27|FG305   |1,532.00  |1,518.00  |1,530.00  |1,511.00  |1,521.00  |1,521.00  |-11.00    |-11.00    |625,658   |1,138,797 |823       |1,903,779.35|          
2023-02-27|FG306   |1,594.00  |1,581.00  |1,594.00  |1,574.00  |1,580.00  |1,585.00  |-14.00    |-9.00     |12,944    |172,637   |5,493     |41,031.44   |          
2023-02-27|FG307   |1,575.00  |1,566.00  |1,570.00  |1,554.00  |1,560.00  |1,563.00  |-15.00    |-12.00    |5,106     |61,862    |2,580     |15,963.41   |          
2023-02-27|FG308   |1,617.00  |1,612.00  |1,615.00  |1,600.00  |1,606.00  |1,609.00  |-11.00    |-8.00     |48        |6,289     |-6        |154.44      |          
2023-02-27|FG309   |1,602.00  |1,588.00  |1,598.00  |1,578.00  |1,585.00  |1,589.00  |-17.00    |-13.00    |58,908    |227,003   |2,205     |187,187.72  |          
2023-02-27|FG310   |1,630.00  |1,618.00  |1,623.00  |1,604.00  |1,612.00  |1,615.00  |-18.00    |-15.00    |72        |3,843     |21        |232.60      |          
2023-02-27|FG311   |1,603.00  |1,587.00  |1,600.00  |1,581.00  |1,590.00  |1,593.00  |-13.00    |-10.00    |130       |2,043     |54        |414.17      |          
2023-02-27|FG312   |1,615.00  |1,604.00  |1,609.00  |1,599.00  |1,599.00  |1,603.00  |-16.00    |-12.00    |37        |9,645     |2         |118.63      |          
2023-02-27|FG401   |1,574.00  |1,562.00  |1,573.00  |1,555.00  |1,562.00  |1,565.00  |-12.00    |-9.00     |2,447     |13,810    |1,068     |7,661.39    |          
2023-02-27|FG402   |1,588.00  |1,585.00  |1,590.00  |1,570.00  |1,571.00  |1,579.00  |-17.00    |-9.00     |35        |66        |7         |110.50      |          
2023-02-27|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|MA303   |2,722.00  |2,729.00  |2,748.00  |2,700.00  |2,706.00  |2,731.00  |-16.00    |9.00      |3,005     |8,462     |-2,637    |8,206.46    |          
2023-02-27|MA304   |2,714.00  |2,712.00  |2,733.00  |2,692.00  |2,694.00  |2,715.00  |-20.00    |1.00      |110,382   |308,734   |-37,292   |299,705.90  |          
2023-02-27|MA305   |2,665.00  |2,666.00  |2,686.00  |2,646.00  |2,652.00  |2,669.00  |-13.00    |4.00      |1,586,380 |1,387,674 |78,146    |4,233,593.45|          
2023-02-27|MA306   |2,636.00  |2,637.00  |2,649.00  |2,611.00  |2,618.00  |2,633.00  |-18.00    |-3.00     |20,745    |222,301   |10,836    |54,629.28   |          
2023-02-27|MA307   |2,621.00  |2,622.00  |2,635.00  |2,600.00  |2,610.00  |2,618.00  |-11.00    |-3.00     |219       |28,638    |-65       |573.32      |          
2023-02-27|MA308   |2,612.00  |2,612.00  |2,621.00  |2,595.00  |2,603.00  |2,609.00  |-9.00     |-3.00     |245       |22,815    |112       |639.13      |          
2023-02-27|MA309   |2,601.00  |2,596.00  |2,614.00  |2,578.00  |2,586.00  |2,599.00  |-15.00    |-2.00     |81,836    |264,453   |14,968    |212,671.65  |          
2023-02-27|MA310   |2,609.00  |2,614.00  |2,616.00  |2,589.00  |2,597.00  |2,608.00  |-12.00    |-1.00     |72        |5,357     |-20       |187.78      |          
2023-02-27|MA311   |2,614.00  |2,616.00  |2,627.00  |2,599.00  |2,599.00  |2,612.00  |-15.00    |-2.00     |47        |9,569     |14        |122.76      |          
2023-02-27|MA312   |2,641.00  |2,655.00  |2,656.00  |2,629.00  |2,634.00  |2,641.00  |-7.00     |0.00      |172       |14,554    |-6        |454.26      |          
2023-02-27|MA401   |2,655.00  |2,664.00  |2,670.00  |2,636.00  |2,644.00  |2,657.00  |-11.00    |2.00      |828       |2,895     |355       |2,199.82    |          
2023-02-27|MA402   |2,644.00  |2,652.00  |2,652.00  |2,635.00  |2,635.00  |2,644.00  |-9.00     |0.00      |2         |14        |-1        |5.29        |          
2023-02-27|OI303   |10,167.00 |10,159.00 |10,159.00 |10,080.00 |10,153.00 |10,113.00 |-14.00    |-54.00    |1,765     |4,202     |-463      |17,850.07   |          
2023-02-27|OI305   |9,849.00  |9,872.00  |9,915.00  |9,801.00  |9,835.00  |9,853.00  |-14.00    |4.00      |328,783   |250,732   |2,969     |3,239,654.63|          
2023-02-27|OI307   |9,927.00  |9,947.00  |9,990.00  |9,878.00  |9,917.00  |9,930.00  |-10.00    |3.00      |14,140    |66,660    |1,640     |140,407.23  |          
2023-02-27|OI309   |9,909.00  |9,933.00  |9,967.00  |9,864.00  |9,905.00  |9,914.00  |-4.00     |5.00      |25,723    |37,068    |1,976     |255,014.07  |          
2023-02-27|OI311   |9,869.00  |9,887.00  |9,932.00  |9,844.00  |9,880.00  |9,885.00  |11.00     |16.00     |2,290     |16,185    |708       |22,635.82   |          
2023-02-27|OI401   |9,830.00  |9,857.00  |9,888.00  |9,812.00  |9,837.00  |9,848.00  |7.00      |18.00     |372       |1,002     |18        |3,663.50    |          
2023-02-27|PF303   |7,226.00  |7,226.00  |7,256.00  |7,096.00  |7,106.00  |7,188.00  |-120.00   |-38.00    |2,583     |5,525     |-502      |9,283.66    |          
2023-02-27|PF304   |7,258.00  |7,268.00  |7,300.00  |7,134.00  |7,152.00  |7,224.00  |-106.00   |-34.00    |257,901   |221,860   |-16,042   |931,584.28  |          
2023-02-27|PF305   |7,272.00  |7,266.00  |7,304.00  |7,154.00  |7,172.00  |7,236.00  |-100.00   |-36.00    |70,782    |107,998   |3,367     |256,095.76  |          
2023-02-27|PF306   |7,306.00  |7,310.00  |7,342.00  |7,200.00  |7,220.00  |7,262.00  |-86.00    |-44.00    |21,358    |149,887   |6,375     |77,540.03   |          
2023-02-27|PF307   |7,310.00  |7,322.00  |7,346.00  |7,206.00  |7,226.00  |7,276.00  |-84.00    |-34.00    |11,255    |78,288    |3,166     |40,939.91   |          
2023-02-27|PF308   |7,318.00  |7,304.00  |7,336.00  |7,216.00  |7,230.00  |7,270.00  |-88.00    |-48.00    |161       |691       |41        |585.28      |          
2023-02-27|PF309   |7,324.00  |7,320.00  |7,348.00  |7,216.00  |7,234.00  |7,280.00  |-90.00    |-44.00    |581       |5,659     |-3        |2,114.84    |          
2023-02-27|PF310   |7,354.00  |7,334.00  |7,342.00  |7,240.00  |7,252.00  |7,292.00  |-102.00   |-62.00    |4         |30        |-2        |14.58       |          
2023-02-27|PF311   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |-78.00    |-78.00    |0         |72        |0         |0.00        |          
2023-02-27|PF312   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |-66.00    |-66.00    |0         |22        |0         |0.00        |          
2023-02-27|PF401   |7,366.00  |7,362.00  |7,362.00  |7,362.00  |7,362.00  |7,362.00  |-4.00     |-4.00     |1         |13        |1         |3.68        |          
2023-02-27|PF402   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2023-02-27|PK303   |11,190.00 |11,190.00 |11,498.00 |10,888.00 |11,196.00 |11,162.00 |6.00      |-28.00    |492       |439       |39        |2,745.63    |          
2023-02-27|PK304   |11,278.00 |11,332.00 |11,408.00 |11,288.00 |11,318.00 |11,350.00 |40.00     |72.00     |105,733   |148,235   |4,983     |599,801.83  |          
2023-02-27|PK310   |10,822.00 |10,870.00 |10,904.00 |10,800.00 |10,820.00 |10,848.00 |-2.00     |26.00     |18,838    |52,827    |2,605     |102,177.63  |          
2023-02-27|PK311   |10,684.00 |10,816.00 |10,816.00 |10,684.00 |10,698.00 |10,716.00 |14.00     |32.00     |72        |1,531     |21        |385.78      |          
2023-02-27|PK312   |10,630.00 |10,764.00 |10,764.00 |10,610.00 |10,634.00 |10,662.00 |4.00      |32.00     |61        |1,093     |18        |325.16      |          
2023-02-27|PK401   |10,574.00 |10,548.00 |10,650.00 |10,544.00 |10,566.00 |10,592.00 |-8.00     |18.00     |546       |2,431     |26        |2,891.51    |          
2023-02-27|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|RM303   |3,267.00  |3,267.00  |3,267.00  |3,222.00  |3,241.00  |3,246.00  |-26.00    |-21.00    |841       |2,834     |-667      |2,730.19    |          
2023-02-27|RM305   |3,181.00  |3,187.00  |3,188.00  |3,135.00  |3,154.00  |3,157.00  |-27.00    |-24.00    |492,205   |492,699   |2,904     |1,554,001.50|          
2023-02-27|RM307   |3,159.00  |3,163.00  |3,163.00  |3,117.00  |3,134.00  |3,135.00  |-25.00    |-24.00    |40,953    |139,479   |3,143     |128,376.72  |          
2023-02-27|RM308   |3,208.00  |3,221.00  |3,221.00  |3,170.00  |3,188.00  |3,189.00  |-20.00    |-19.00    |2,662     |35,516    |525       |8,488.90    |          
2023-02-27|RM309   |3,169.00  |3,180.00  |3,180.00  |3,135.00  |3,152.00  |3,152.00  |-17.00    |-17.00    |70,530    |91,002    |10,738    |222,315.98  |          
2023-02-27|RM311   |3,003.00  |3,008.00  |3,008.00  |2,970.00  |2,984.00  |2,987.00  |-19.00    |-16.00    |2,342     |27,934    |322       |6,994.55    |          
2023-02-27|RM401   |2,892.00  |2,903.00  |2,903.00  |2,868.00  |2,880.00  |2,880.00  |-12.00    |-12.00    |8,979     |16,409    |3,519     |25,862.24   |          
2023-02-27|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-27|RS308   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|RS311   |6,042.00  |5,987.00  |5,987.00  |5,987.00  |5,987.00  |5,987.00  |-55.00    |-55.00    |1         |2         |-1        |5.99        |          
2023-02-27|SA303   |3,016.00  |3,013.00  |3,028.00  |3,000.00  |3,012.00  |3,009.00  |-4.00     |-7.00     |1,342     |6,293     |-959      |8,076.81    |          
2023-02-27|SA304   |2,984.00  |2,978.00  |2,989.00  |2,953.00  |2,962.00  |2,971.00  |-22.00    |-13.00    |3,228     |22,766    |-1,018    |19,180.21   |          
2023-02-27|SA305   |2,929.00  |2,918.00  |2,931.00  |2,891.00  |2,902.00  |2,910.00  |-27.00    |-19.00    |762,366   |644,464   |-6,198    |4,437,254.83|          
2023-02-27|SA306   |2,858.00  |2,846.00  |2,861.00  |2,818.00  |2,829.00  |2,838.00  |-29.00    |-20.00    |44,907    |99,105    |1,238     |254,890.92  |          
2023-02-27|SA307   |2,752.00  |2,746.00  |2,759.00  |2,715.00  |2,727.00  |2,735.00  |-25.00    |-17.00    |12,565    |53,640    |1,153     |68,729.57   |          
2023-02-27|SA308   |2,641.00  |2,640.00  |2,653.00  |2,610.00  |2,625.00  |2,627.00  |-16.00    |-14.00    |1,844     |8,700     |-124      |9,689.37    |          
2023-02-27|SA309   |2,529.00  |2,530.00  |2,545.00  |2,504.00  |2,517.00  |2,520.00  |-12.00    |-9.00     |403,134   |341,290   |-6,027    |2,031,684.97|          
2023-02-27|SA310   |2,407.00  |2,410.00  |2,424.00  |2,388.00  |2,402.00  |2,402.00  |-5.00     |-5.00     |1,092     |7,929     |-114      |5,247.03    |          
2023-02-27|SA311   |2,288.00  |2,292.00  |2,305.00  |2,269.00  |2,283.00  |2,286.00  |-5.00     |-2.00     |5,989     |24,649    |-249      |27,376.00   |          
2023-02-27|SA312   |2,209.00  |2,209.00  |2,222.00  |2,192.00  |2,202.00  |2,205.00  |-7.00     |-4.00     |1,884     |7,627     |178       |8,307.70    |          
2023-02-27|SA401   |2,128.00  |2,130.00  |2,138.00  |2,109.00  |2,120.00  |2,123.00  |-8.00     |-5.00     |32,044    |76,088    |2,151     |136,028.04  |          
2023-02-27|SA402   |2,077.00  |2,073.00  |2,083.00  |2,060.00  |2,070.00  |2,071.00  |-7.00     |-6.00     |1,439     |3,715     |225       |5,959.09    |          
2023-02-27|SF303   |8,348.00  |8,278.00  |8,346.00  |8,094.00  |8,138.00  |8,206.00  |-210.00   |-142.00   |1,870     |8,478     |-946      |7,672.44    |          
2023-02-27|SF304   |8,294.00  |8,210.00  |8,274.00  |8,048.00  |8,072.00  |8,148.00  |-222.00   |-146.00   |29,033    |41,923    |-10,799   |118,284.46  |          
2023-02-27|SF305   |8,238.00  |8,142.00  |8,218.00  |7,990.00  |8,010.00  |8,082.00  |-228.00   |-156.00   |222,874   |158,699   |-11,660   |900,679.12  |          
2023-02-27|SF306   |8,122.00  |8,032.00  |8,100.00  |7,890.00  |7,912.00  |7,986.00  |-210.00   |-136.00   |24,127    |113,725   |4,891     |96,342.23   |          
2023-02-27|SF307   |8,216.00  |8,140.00  |8,208.00  |8,000.00  |8,026.00  |8,118.00  |-190.00   |-98.00    |8,257     |26,560    |2,658     |33,513.18   |          
2023-02-27|SF308   |8,174.00  |8,146.00  |8,150.00  |7,970.00  |7,970.00  |8,056.00  |-204.00   |-118.00   |51        |454       |-10       |205.41      |          
2023-02-27|SF309   |8,136.00  |8,066.00  |8,118.00  |7,910.00  |7,920.00  |7,988.00  |-216.00   |-148.00   |4,913     |9,764     |910       |19,623.29   |          
2023-02-27|SF310   |8,090.00  |7,988.00  |8,046.00  |7,850.00  |7,860.00  |7,894.00  |-230.00   |-196.00   |88        |428       |27        |347.29      |          
2023-02-27|SF311   |8,118.00  |8,042.00  |8,042.00  |7,924.00  |7,936.00  |7,958.00  |-182.00   |-160.00   |21        |135       |11        |83.56       |          
2023-02-27|SF312   |8,124.00  |7,912.00  |8,042.00  |7,912.00  |7,924.00  |7,952.00  |-200.00   |-172.00   |20        |175       |-3        |79.51       |          
2023-02-27|SF401   |8,098.00  |8,080.00  |8,080.00  |7,884.00  |7,902.00  |7,940.00  |-196.00   |-158.00   |87        |320       |56        |345.38      |          
2023-02-27|SF402   |8,060.00  |7,896.00  |7,906.00  |7,878.00  |7,884.00  |7,896.00  |-176.00   |-164.00   |8         |20        |5         |31.58       |          
2023-02-27|SM303   |7,598.00  |7,502.00  |7,510.00  |7,418.00  |7,434.00  |7,462.00  |-164.00   |-136.00   |810       |6,452     |-386      |3,021.56    |          
2023-02-27|SM304   |7,576.00  |7,482.00  |7,518.00  |7,416.00  |7,424.00  |7,458.00  |-152.00   |-118.00   |15,427    |32,822    |-7,525    |57,529.24   |          
2023-02-27|SM305   |7,544.00  |7,460.00  |7,490.00  |7,380.00  |7,386.00  |7,426.00  |-158.00   |-118.00   |179,476   |170,502   |14,974    |666,365.27  |          
2023-02-27|SM306   |7,516.00  |7,422.00  |7,454.00  |7,346.00  |7,348.00  |7,398.00  |-168.00   |-118.00   |20,252    |104,745   |1,302     |74,905.24   |          
2023-02-27|SM307   |7,498.00  |7,408.00  |7,436.00  |7,332.00  |7,336.00  |7,380.00  |-162.00   |-118.00   |5,854     |42,506    |2,092     |21,601.81   |          
2023-02-27|SM308   |7,446.00  |7,402.00  |7,420.00  |7,330.00  |7,332.00  |7,358.00  |-114.00   |-88.00    |109       |1,439     |90        |401.00      |          
2023-02-27|SM309   |7,438.00  |7,388.00  |7,410.00  |7,316.00  |7,320.00  |7,348.00  |-118.00   |-90.00    |2,948     |9,011     |1,714     |10,830.67   |          
2023-02-27|SM310   |7,386.00  |7,364.00  |7,364.00  |7,364.00  |7,364.00  |7,364.00  |-22.00    |-22.00    |1         |136       |-1        |3.68        |          
2023-02-27|SM311   |7,564.00  |7,508.00  |7,508.00  |7,376.00  |7,376.00  |7,442.00  |-188.00   |-122.00   |2         |37        |0         |7.44        |          
2023-02-27|SM312   |7,542.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |-204.00   |-204.00   |1         |6         |0         |3.67        |          
2023-02-27|SM401   |7,422.00  |7,374.00  |7,398.00  |7,306.00  |7,306.00  |7,352.00  |-116.00   |-70.00    |32        |86        |21        |117.64      |          
2023-02-27|SM402   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2023-02-27|SR303   |5,952.00  |5,930.00  |5,930.00  |5,871.00  |5,892.00  |5,896.00  |-60.00    |-56.00    |2,476     |10,017    |-1,902    |14,597.37   |          
2023-02-27|SR305   |5,970.00  |5,947.00  |5,947.00  |5,890.00  |5,902.00  |5,913.00  |-68.00    |-57.00    |278,915   |422,790   |-21,664   |1,649,222.07|          
2023-02-27|SR307   |5,979.00  |5,967.00  |5,967.00  |5,904.00  |5,915.00  |5,925.00  |-64.00    |-54.00    |106,282   |340,868   |9,948     |629,730.72  |          
2023-02-27|SR309   |5,984.00  |5,967.00  |5,967.00  |5,908.00  |5,920.00  |5,928.00  |-64.00    |-56.00    |26,120    |99,984    |-2,548    |154,845.90  |          
2023-02-27|SR311   |5,965.00  |5,940.00  |5,940.00  |5,893.00  |5,905.00  |5,912.00  |-60.00    |-53.00    |10,171    |63,821    |2,161     |60,127.21   |          
2023-02-27|SR401   |5,957.00  |5,931.00  |5,931.00  |5,888.00  |5,898.00  |5,905.00  |-59.00    |-52.00    |241       |1,446     |-93       |1,423.04    |          
2023-02-27|TA303   |5,606.00  |5,640.00  |5,660.00  |5,544.00  |5,552.00  |5,606.00  |-54.00    |0.00      |8,666     |46,693    |-1,447    |24,291.29   |          
2023-02-27|TA304   |5,618.00  |5,652.00  |5,674.00  |5,548.00  |5,558.00  |5,618.00  |-60.00    |0.00      |257,508   |370,636   |-82,268   |723,165.89  |          
2023-02-27|TA305   |5,606.00  |5,632.00  |5,660.00  |5,532.00  |5,542.00  |5,602.00  |-64.00    |-4.00     |1,892,227 |1,360,867 |-6,183    |5,298,935.94|          
2023-02-27|TA306   |5,598.00  |5,624.00  |5,652.00  |5,526.00  |5,534.00  |5,592.00  |-64.00    |-6.00     |96,324    |389,301   |41,305    |269,310.82  |          
2023-02-27|TA307   |5,596.00  |5,616.00  |5,642.00  |5,524.00  |5,526.00  |5,588.00  |-70.00    |-8.00     |875       |79,942    |295       |2,444.92    |          
2023-02-27|TA308   |5,586.00  |5,602.00  |5,630.00  |5,516.00  |5,524.00  |5,572.00  |-62.00    |-14.00    |346       |50,240    |43        |963.96      |          
2023-02-27|TA309   |5,568.00  |5,588.00  |5,620.00  |5,494.00  |5,506.00  |5,564.00  |-62.00    |-4.00     |103,436   |437,031   |5,581     |287,698.60  |          
2023-02-27|TA310   |5,570.00  |5,590.00  |5,600.00  |5,504.00  |5,526.00  |5,554.00  |-44.00    |-16.00    |351       |15,079    |39        |974.70      |          
2023-02-27|TA311   |5,564.00  |5,584.00  |5,650.00  |5,502.00  |5,512.00  |5,560.00  |-52.00    |-4.00     |20        |6,974     |-4        |55.59       |          
2023-02-27|TA312   |5,568.00  |5,604.00  |5,652.00  |5,510.00  |5,510.00  |5,544.00  |-58.00    |-24.00    |35        |6,593     |-13       |97.02       |          
2023-02-27|TA401   |5,566.00  |5,590.00  |5,616.00  |5,492.00  |5,502.00  |5,558.00  |-64.00    |-8.00     |2,003     |13,248    |726       |5,566.36    |          
2023-02-27|TA402   |5,570.00  |5,582.00  |5,582.00  |5,488.00  |5,500.00  |5,514.00  |-70.00    |-56.00    |9         |16        |5         |24.81       |          
2023-02-27|UR303   |2,743.00  |2,730.00  |2,749.00  |2,689.00  |2,690.00  |2,709.00  |-53.00    |-34.00    |298       |1,109     |-215      |1,614.85    |          
2023-02-27|UR304   |2,623.00  |2,621.00  |2,632.00  |2,566.00  |2,566.00  |2,597.00  |-57.00    |-26.00    |7,604     |16,804    |-4,392    |39,501.58   |          
2023-02-27|UR305   |2,538.00  |2,536.00  |2,550.00  |2,481.00  |2,482.00  |2,516.00  |-56.00    |-22.00    |209,600   |187,069   |4,980     |1,054,732.42|          
2023-02-27|UR306   |2,461.00  |2,461.00  |2,469.00  |2,407.00  |2,408.00  |2,439.00  |-53.00    |-22.00    |5,470     |52,607    |1,413     |26,677.61   |          
2023-02-27|UR307   |2,414.00  |2,420.00  |2,423.00  |2,369.00  |2,374.00  |2,396.00  |-40.00    |-18.00    |3,842     |35,454    |2,416     |18,408.27   |          
2023-02-27|UR308   |2,370.00  |2,358.00  |2,368.00  |2,335.00  |2,342.00  |2,344.00  |-28.00    |-26.00    |27        |974       |-13       |126.59      |          
2023-02-27|UR309   |2,322.00  |2,307.00  |2,335.00  |2,288.00  |2,290.00  |2,310.00  |-32.00    |-12.00    |15,551    |32,592    |3,355     |71,852.99   |          
2023-02-27|UR310   |2,300.00  |2,291.00  |2,305.00  |2,252.00  |2,271.00  |2,277.00  |-29.00    |-23.00    |111       |1,542     |67        |505.60      |          
2023-02-27|UR311   |2,319.00  |2,310.00  |2,326.00  |2,272.00  |2,293.00  |2,300.00  |-26.00    |-19.00    |94        |1,698     |54        |432.40      |          
2023-02-27|UR312   |2,296.00  |2,296.00  |2,296.00  |2,268.00  |2,268.00  |2,280.00  |-28.00    |-16.00    |10        |830       |5         |45.59       |          
2023-02-27|UR401   |2,269.00  |2,284.00  |2,284.00  |2,241.00  |2,242.00  |2,255.00  |-27.00    |-14.00    |775       |3,152     |256       |3,495.94    |          
2023-02-27|UR402   |2,251.00  |2,248.00  |2,258.00  |2,224.00  |2,224.00  |2,238.00  |-27.00    |-13.00    |77        |297       |56        |344.61      |          
2023-02-27|WH303   |3,200.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |-100.00   |-100.00   |11        |1         |-11       |68.20       |          
2023-02-27|WH305   |3,355.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2023-02-27|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|WH401   |3,355.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2023-02-27|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-27|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|AP303   |8,818.00  |8,843.00  |9,016.00  |8,355.00  |8,520.00  |8,872.00  |-298.00   |54.00     |1,578     |661       |-920      |13,999.99   |          
2023-02-28|AP304   |9,033.00  |9,053.00  |9,053.00  |8,897.00  |9,022.00  |8,980.00  |-11.00    |-53.00    |1,318     |11,582    |-356      |11,835.84   |          
2023-02-28|AP305   |9,230.00  |9,246.00  |9,262.00  |9,087.00  |9,168.00  |9,162.00  |-62.00    |-68.00    |183,375   |211,660   |-5,501    |1,680,119.06|          
2023-02-28|AP310   |8,691.00  |8,688.00  |8,706.00  |8,550.00  |8,560.00  |8,614.00  |-131.00   |-77.00    |5,320     |37,619    |341       |45,825.81   |          
2023-02-28|AP311   |8,496.00  |8,504.00  |8,541.00  |8,383.00  |8,386.00  |8,453.00  |-110.00   |-43.00    |284       |8,842     |-64       |2,400.51    |          
2023-02-28|AP312   |8,555.00  |8,449.00  |8,601.00  |8,447.00  |8,447.00  |8,533.00  |-108.00   |-22.00    |144       |3,388     |-115      |1,228.79    |          
2023-02-28|AP401   |8,657.00  |8,652.00  |8,652.00  |8,524.00  |8,537.00  |8,579.00  |-120.00   |-78.00    |43        |371       |4         |368.88      |          
2023-02-28|CF303   |14,255.00 |14,290.00 |14,320.00 |14,225.00 |14,305.00 |14,270.00 |50.00     |15.00     |3,712     |11,668    |-2,006    |26,475.11   |          
2023-02-28|CF305   |14,295.00 |14,265.00 |14,370.00 |14,245.00 |14,365.00 |14,295.00 |70.00     |0.00      |284,090   |710,558   |-3,393    |2,030,751.03|          
2023-02-28|CF307   |14,340.00 |14,325.00 |14,425.00 |14,295.00 |14,410.00 |14,350.00 |70.00     |10.00     |46,111    |151,216   |-2,467    |330,802.70  |          
2023-02-28|CF309   |14,475.00 |14,465.00 |14,565.00 |14,425.00 |14,550.00 |14,485.00 |75.00     |10.00     |63,195    |194,570   |6,051     |457,745.87  |          
2023-02-28|CF311   |14,560.00 |14,560.00 |14,650.00 |14,515.00 |14,645.00 |14,575.00 |85.00     |15.00     |4,319     |24,688    |579       |31,476.64   |          
2023-02-28|CF401   |14,640.00 |14,635.00 |14,745.00 |14,600.00 |14,725.00 |14,655.00 |85.00     |15.00     |3,154     |16,011    |1,199     |23,114.28   |          
2023-02-28|CJ303   |10,345.00 |10,290.00 |10,345.00 |9,980.00  |10,040.00 |10,095.00 |-305.00   |-250.00   |163       |1,482     |-78       |822.64      |          
2023-02-28|CJ305   |10,610.00 |10,570.00 |10,615.00 |10,200.00 |10,285.00 |10,365.00 |-325.00   |-245.00   |57,591    |57,729    |-3,602    |298,445.50  |          
2023-02-28|CJ307   |10,735.00 |10,715.00 |10,720.00 |10,470.00 |10,470.00 |10,560.00 |-265.00   |-175.00   |558       |999       |-45       |2,946.20    |          
2023-02-28|CJ309   |11,000.00 |10,965.00 |11,005.00 |10,725.00 |10,730.00 |10,800.00 |-270.00   |-200.00   |4,295     |7,205     |74        |23,191.52   |          
2023-02-28|CJ312   |11,630.00 |11,580.00 |11,580.00 |11,375.00 |11,390.00 |11,420.00 |-240.00   |-210.00   |66        |313       |47        |376.94      |          
2023-02-28|CJ401   |11,770.00 |10,830.00 |11,800.00 |10,830.00 |11,510.00 |11,525.00 |-260.00   |-245.00   |71        |139       |20        |409.15      |          
2023-02-28|CY303   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2023-02-28|CY304   |21,930.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-28|CY305   |21,365.00 |21,370.00 |21,520.00 |21,285.00 |21,415.00 |21,375.00 |50.00     |10.00     |2,916     |3,458     |-21       |31,164.98   |          
2023-02-28|CY306   |21,510.00 |21,930.00 |21,945.00 |20,900.00 |21,530.00 |21,430.00 |20.00     |-80.00    |11        |2         |1         |117.88      |          
2023-02-28|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|CY308   |22,075.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2023-02-28|CY309   |21,750.00 |21,860.00 |21,865.00 |21,680.00 |21,765.00 |21,745.00 |15.00     |-5.00     |18        |86        |9         |195.71      |          
2023-02-28|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-02-28|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|CY401   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-28|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|FG303   |1,492.00  |1,492.00  |1,492.00  |1,440.00  |1,440.00  |1,470.00  |-52.00    |-22.00    |2,800     |1,367     |-2,145    |8,234.74    |          
2023-02-28|FG304   |1,557.00  |1,556.00  |1,561.00  |1,551.00  |1,556.00  |1,555.00  |-1.00     |-2.00     |19,318    |62,520    |-9,700    |60,082.70   |          
2023-02-28|FG305   |1,521.00  |1,520.00  |1,526.00  |1,517.00  |1,520.00  |1,521.00  |-1.00     |0.00      |509,855   |1,145,469 |6,672     |1,551,170.25|          
2023-02-28|FG306   |1,585.00  |1,582.00  |1,587.00  |1,577.00  |1,582.00  |1,581.00  |-3.00     |-4.00     |9,368     |175,977   |3,340     |29,630.69   |          
2023-02-28|FG307   |1,563.00  |1,558.00  |1,565.00  |1,557.00  |1,560.00  |1,561.00  |-3.00     |-2.00     |4,236     |63,801    |1,939     |13,222.50   |          
2023-02-28|FG308   |1,609.00  |1,604.00  |1,608.00  |1,602.00  |1,603.00  |1,606.00  |-6.00     |-3.00     |139       |6,292     |3         |446.44      |          
2023-02-28|FG309   |1,589.00  |1,582.00  |1,588.00  |1,580.00  |1,586.00  |1,585.00  |-3.00     |-4.00     |42,806    |229,198   |2,195     |135,656.15  |          
2023-02-28|FG310   |1,615.00  |1,611.00  |1,615.00  |1,608.00  |1,608.00  |1,611.00  |-7.00     |-4.00     |30        |3,841     |-2        |96.68       |          
2023-02-28|FG311   |1,593.00  |1,590.00  |1,594.00  |1,581.00  |1,582.00  |1,585.00  |-11.00    |-8.00     |207       |2,095     |52        |656.03      |          
2023-02-28|FG312   |1,603.00  |1,597.00  |1,601.00  |1,594.00  |1,597.00  |1,597.00  |-6.00     |-6.00     |33        |9,657     |12        |105.41      |          
2023-02-28|FG401   |1,565.00  |1,558.00  |1,566.00  |1,558.00  |1,564.00  |1,562.00  |-1.00     |-3.00     |1,218     |14,156    |346       |3,805.18    |          
2023-02-28|FG402   |1,579.00  |1,574.00  |1,582.00  |1,574.00  |1,577.00  |1,578.00  |-2.00     |-1.00     |15        |65        |-1        |47.35       |          
2023-02-28|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|MA303   |2,731.00  |2,714.00  |2,714.00  |2,670.00  |2,680.00  |2,687.00  |-51.00    |-44.00    |2,555     |6,151     |-2,311    |6,864.81    |          
2023-02-28|MA304   |2,715.00  |2,699.00  |2,704.00  |2,655.00  |2,673.00  |2,679.00  |-42.00    |-36.00    |129,965   |250,213   |-58,521   |348,139.19  |          
2023-02-28|MA305   |2,669.00  |2,652.00  |2,657.00  |2,612.00  |2,627.00  |2,632.00  |-42.00    |-37.00    |1,418,350 |1,285,877 |-101,797  |3,732,890.10|          
2023-02-28|MA306   |2,633.00  |2,619.00  |2,621.00  |2,581.00  |2,594.00  |2,596.00  |-39.00    |-37.00    |22,372    |233,935   |11,634    |58,088.78   |          
2023-02-28|MA307   |2,618.00  |2,604.00  |2,609.00  |2,570.00  |2,583.00  |2,590.00  |-35.00    |-28.00    |286       |28,707    |69        |740.67      |          
2023-02-28|MA308   |2,609.00  |2,598.00  |2,602.00  |2,552.00  |2,570.00  |2,580.00  |-39.00    |-29.00    |272       |22,906    |91        |701.82      |          
2023-02-28|MA309   |2,599.00  |2,585.00  |2,589.00  |2,549.00  |2,564.00  |2,567.00  |-35.00    |-32.00    |60,771    |266,454   |2,001     |155,978.97  |          
2023-02-28|MA310   |2,608.00  |2,587.00  |2,590.00  |2,556.00  |2,570.00  |2,572.00  |-38.00    |-36.00    |70        |5,371     |14        |180.05      |          
2023-02-28|MA311   |2,612.00  |2,602.00  |2,603.00  |2,574.00  |2,574.00  |2,582.00  |-38.00    |-30.00    |34        |9,582     |13        |87.80       |          
2023-02-28|MA312   |2,641.00  |2,628.00  |2,636.00  |2,598.00  |2,605.00  |2,613.00  |-36.00    |-28.00    |73        |14,540    |-14       |190.77      |          
2023-02-28|MA401   |2,657.00  |2,642.00  |2,643.00  |2,604.00  |2,622.00  |2,618.00  |-35.00    |-39.00    |784       |2,999     |104       |2,052.35    |          
2023-02-28|MA402   |2,644.00  |2,617.00  |2,617.00  |2,588.00  |2,605.00  |2,603.00  |-39.00    |-41.00    |10        |17        |3         |26.03       |          
2023-02-28|OI303   |10,113.00 |10,117.00 |10,185.00 |10,068.00 |10,185.00 |10,125.00 |72.00     |12.00     |1,383     |3,201     |-1,001    |14,002.58   |          
2023-02-28|OI305   |9,853.00  |9,853.00  |9,865.00  |9,802.00  |9,833.00  |9,835.00  |-20.00    |-18.00    |275,398   |249,978   |-754      |2,708,659.39|          
2023-02-28|OI307   |9,930.00  |9,930.00  |9,941.00  |9,880.00  |9,919.00  |9,913.00  |-11.00    |-17.00    |12,165    |66,932    |272       |120,587.06  |          
2023-02-28|OI309   |9,914.00  |9,918.00  |9,929.00  |9,870.00  |9,910.00  |9,903.00  |-4.00     |-11.00    |20,126    |37,797    |729       |199,305.35  |          
2023-02-28|OI311   |9,885.00  |9,902.00  |9,911.00  |9,850.00  |9,894.00  |9,884.00  |9.00      |-1.00     |1,714     |16,653    |468       |16,940.93   |          
2023-02-28|OI401   |9,848.00  |9,848.00  |9,875.00  |9,818.00  |9,856.00  |9,847.00  |8.00      |-1.00     |470       |1,241     |239       |4,628.21    |          
2023-02-28|PF303   |7,188.00  |7,110.00  |7,188.00  |7,078.00  |7,184.00  |7,128.00  |-4.00     |-60.00    |1,381     |4,948     |-577      |4,921.73    |          
2023-02-28|PF304   |7,224.00  |7,180.00  |7,232.00  |7,122.00  |7,212.00  |7,166.00  |-12.00    |-58.00    |252,122   |175,072   |-46,788   |903,349.41  |          
2023-02-28|PF305   |7,236.00  |7,190.00  |7,246.00  |7,142.00  |7,226.00  |7,192.00  |-10.00    |-44.00    |59,536    |107,756   |-242      |214,078.96  |          
2023-02-28|PF306   |7,262.00  |7,228.00  |7,284.00  |7,188.00  |7,270.00  |7,226.00  |8.00      |-36.00    |26,586    |154,019   |4,132     |96,047.79   |          
2023-02-28|PF307   |7,276.00  |7,224.00  |7,286.00  |7,186.00  |7,268.00  |7,228.00  |-8.00     |-48.00    |10,749    |81,357    |3,069     |38,841.97   |          
2023-02-28|PF308   |7,270.00  |7,228.00  |7,280.00  |7,194.00  |7,274.00  |7,252.00  |4.00      |-18.00    |187       |617       |-74       |677.98      |          
2023-02-28|PF309   |7,280.00  |7,232.00  |7,282.00  |7,200.00  |7,262.00  |7,252.00  |-18.00    |-28.00    |582       |5,584     |-75       |2,110.21    |          
2023-02-28|PF310   |7,292.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |-2.00     |-2.00     |1         |31        |1         |3.65        |          
2023-02-28|PF311   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2023-02-28|PF312   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2023-02-28|PF401   |7,362.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |-54.00    |-54.00    |1         |13        |0         |3.65        |          
2023-02-28|PF402   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|PK303   |11,162.00 |11,162.00 |11,180.00 |10,728.00 |10,728.00 |10,974.00 |-434.00   |-188.00   |88        |396       |-43       |482.80      |          
2023-02-28|PK304   |11,350.00 |11,290.00 |11,290.00 |10,836.00 |10,878.00 |11,046.00 |-472.00   |-304.00   |246,040   |121,771   |-26,464   |1,358,715.92|          
2023-02-28|PK310   |10,848.00 |10,800.00 |10,800.00 |10,608.00 |10,634.00 |10,676.00 |-214.00   |-172.00   |39,295    |53,353    |526       |209,750.53  |          
2023-02-28|PK311   |10,716.00 |10,650.00 |10,650.00 |10,486.00 |10,506.00 |10,546.00 |-210.00   |-170.00   |610       |1,080     |-451      |3,216.52    |          
2023-02-28|PK312   |10,662.00 |10,536.00 |10,548.00 |10,408.00 |10,418.00 |10,484.00 |-244.00   |-178.00   |596       |667       |-426      |3,123.88    |          
2023-02-28|PK401   |10,592.00 |10,502.00 |10,518.00 |10,324.00 |10,348.00 |10,414.00 |-244.00   |-178.00   |1,475     |2,727     |296       |7,680.61    |          
2023-02-28|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|RM303   |3,246.00  |3,246.00  |3,246.00  |3,131.00  |3,171.00  |3,199.00  |-75.00    |-47.00    |2,358     |978       |-1,856    |7,542.80    |          
2023-02-28|RM305   |3,157.00  |3,155.00  |3,163.00  |3,093.00  |3,103.00  |3,125.00  |-54.00    |-32.00    |469,612   |508,686   |15,987    |1,467,447.09|          
2023-02-28|RM307   |3,135.00  |3,139.00  |3,143.00  |3,075.00  |3,084.00  |3,104.00  |-51.00    |-31.00    |29,277    |140,947   |1,468     |90,862.85   |          
2023-02-28|RM308   |3,189.00  |3,188.00  |3,194.00  |3,139.00  |3,147.00  |3,163.00  |-42.00    |-26.00    |2,343     |35,857    |341       |7,410.81    |          
2023-02-28|RM309   |3,152.00  |3,154.00  |3,162.00  |3,103.00  |3,112.00  |3,130.00  |-40.00    |-22.00    |58,226    |94,056    |3,054     |182,252.30  |          
2023-02-28|RM311   |2,987.00  |2,987.00  |2,993.00  |2,943.00  |2,950.00  |2,964.00  |-37.00    |-23.00    |1,982     |28,336    |402       |5,875.30    |          
2023-02-28|RM401   |2,880.00  |2,881.00  |2,890.00  |2,849.00  |2,855.00  |2,865.00  |-25.00    |-15.00    |7,293     |18,525    |2,116     |20,897.59   |          
2023-02-28|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-02-28|RS308   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|RS311   |5,987.00  |5,984.00  |6,039.00  |5,912.00  |6,017.00  |5,994.00  |30.00     |7.00      |6         |2         |0         |35.96       |          
2023-02-28|SA303   |3,009.00  |3,015.00  |3,242.00  |3,006.00  |3,014.00  |3,026.00  |5.00      |17.00     |4,165     |2,917     |-3,376    |25,180.70   |          
2023-02-28|SA304   |2,971.00  |2,967.00  |3,001.00  |2,967.00  |2,991.00  |2,984.00  |20.00     |13.00     |2,982     |22,350    |-416      |17,799.24   |          
2023-02-28|SA305   |2,910.00  |2,906.00  |2,943.00  |2,904.00  |2,929.00  |2,921.00  |19.00     |11.00     |800,429   |665,641   |21,177    |4,675,765.05|          
2023-02-28|SA306   |2,838.00  |2,836.00  |2,859.00  |2,827.00  |2,851.00  |2,840.00  |13.00     |2.00      |42,979    |98,280    |-825      |244,123.04  |          
2023-02-28|SA307   |2,735.00  |2,730.00  |2,753.00  |2,722.00  |2,748.00  |2,734.00  |13.00     |-1.00     |8,735     |55,501    |1,861     |47,766.69   |          
2023-02-28|SA308   |2,627.00  |2,628.00  |2,647.00  |2,620.00  |2,644.00  |2,631.00  |17.00     |4.00      |1,494     |8,934     |234       |7,861.82    |          
2023-02-28|SA309   |2,520.00  |2,523.00  |2,543.00  |2,514.00  |2,539.00  |2,527.00  |19.00     |7.00      |321,028   |353,279   |11,989    |1,622,319.39|          
2023-02-28|SA310   |2,402.00  |2,404.00  |2,422.00  |2,397.00  |2,418.00  |2,412.00  |16.00     |10.00     |831       |8,138     |209       |4,008.24    |          
2023-02-28|SA311   |2,286.00  |2,286.00  |2,304.00  |2,280.00  |2,294.00  |2,291.00  |8.00      |5.00      |4,402     |24,423    |-226      |20,171.86   |          
2023-02-28|SA312   |2,205.00  |2,204.00  |2,217.00  |2,200.00  |2,211.00  |2,208.00  |6.00      |3.00      |999       |7,448     |-179      |4,412.45    |          
2023-02-28|SA401   |2,123.00  |2,123.00  |2,132.00  |2,117.00  |2,128.00  |2,124.00  |5.00      |1.00      |21,227    |75,922    |-166      |90,168.87   |          
2023-02-28|SA402   |2,071.00  |2,072.00  |2,074.00  |2,067.00  |2,072.00  |2,071.00  |1.00      |0.00      |979       |3,895     |180       |4,054.51    |          
2023-02-28|SF303   |8,206.00  |8,188.00  |8,188.00  |8,068.00  |8,120.00  |8,130.00  |-86.00    |-76.00    |2,523     |6,694     |-1,784    |10,254.44   |          
2023-02-28|SF304   |8,148.00  |8,092.00  |8,098.00  |8,012.00  |8,044.00  |8,052.00  |-104.00   |-96.00    |30,674    |32,006    |-9,917    |123,485.26  |          
2023-02-28|SF305   |8,082.00  |8,040.00  |8,040.00  |7,950.00  |7,988.00  |7,994.00  |-94.00    |-88.00    |155,336   |156,513   |-2,186    |620,866.72  |          
2023-02-28|SF306   |7,986.00  |7,968.00  |7,968.00  |7,842.00  |7,886.00  |7,884.00  |-100.00   |-102.00   |24,001    |120,296   |6,571     |94,600.06   |          
2023-02-28|SF307   |8,118.00  |8,018.00  |8,038.00  |7,952.00  |7,992.00  |7,994.00  |-126.00   |-124.00   |4,504     |28,362    |1,802     |18,003.27   |          
2023-02-28|SF308   |8,056.00  |7,968.00  |7,982.00  |7,928.00  |7,942.00  |7,958.00  |-114.00   |-98.00    |33        |452       |-2        |131.30      |          
2023-02-28|SF309   |7,988.00  |7,934.00  |7,944.00  |7,866.00  |7,902.00  |7,902.00  |-86.00    |-86.00    |4,212     |10,493    |729       |16,641.32   |          
2023-02-28|SF310   |7,894.00  |7,758.00  |7,886.00  |7,758.00  |7,824.00  |7,838.00  |-70.00    |-56.00    |57        |456       |28        |223.37      |          
2023-02-28|SF311   |7,958.00  |7,960.00  |7,960.00  |7,880.00  |7,898.00  |7,918.00  |-60.00    |-40.00    |20        |148       |13        |79.18       |          
2023-02-28|SF312   |7,952.00  |7,916.00  |7,922.00  |7,788.00  |7,894.00  |7,884.00  |-58.00    |-68.00    |5         |178       |3         |19.71       |          
2023-02-28|SF401   |7,940.00  |7,950.00  |7,950.00  |7,840.00  |7,868.00  |7,862.00  |-72.00    |-78.00    |72        |367       |47        |283.04      |          
2023-02-28|SF402   |7,896.00  |7,922.00  |7,922.00  |7,850.00  |7,868.00  |7,872.00  |-28.00    |-24.00    |14        |31        |11        |55.10       |          
2023-02-28|SM303   |7,462.00  |7,462.00  |7,462.00  |7,412.00  |7,444.00  |7,434.00  |-18.00    |-28.00    |1,049     |5,666     |-786      |3,899.31    |          
2023-02-28|SM304   |7,458.00  |7,448.00  |7,452.00  |7,404.00  |7,446.00  |7,424.00  |-12.00    |-34.00    |18,732    |25,199    |-7,623    |69,522.99   |          
2023-02-28|SM305   |7,426.00  |7,412.00  |7,420.00  |7,370.00  |7,406.00  |7,394.00  |-20.00    |-32.00    |122,671   |171,453   |951       |453,453.72  |          
2023-02-28|SM306   |7,398.00  |7,352.00  |7,380.00  |7,332.00  |7,372.00  |7,356.00  |-26.00    |-42.00    |16,162    |107,495   |2,750     |59,444.59   |          
2023-02-28|SM307   |7,380.00  |7,354.00  |7,364.00  |7,318.00  |7,358.00  |7,340.00  |-22.00    |-40.00    |2,770     |43,414    |908       |10,165.52   |          
2023-02-28|SM308   |7,358.00  |7,350.00  |7,350.00  |7,312.00  |7,346.00  |7,330.00  |-12.00    |-28.00    |82        |1,437     |-2        |300.53      |          
2023-02-28|SM309   |7,348.00  |7,330.00  |7,350.00  |7,304.00  |7,340.00  |7,320.00  |-8.00     |-28.00    |1,468     |9,362     |351       |5,372.35    |          
2023-02-28|SM310   |7,364.00  |7,314.00  |7,314.00  |7,298.00  |7,310.00  |7,306.00  |-54.00    |-58.00    |5         |137       |1         |18.27       |          
2023-02-28|SM311   |7,442.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |-66.00    |-66.00    |10        |47        |10        |36.88       |          
2023-02-28|SM312   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-02-28|SM401   |7,352.00  |7,310.00  |7,332.00  |7,300.00  |7,332.00  |7,316.00  |-20.00    |-36.00    |19        |99        |13        |69.49       |          
2023-02-28|SM402   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|SR303   |5,896.00  |5,896.00  |5,950.00  |5,896.00  |5,937.00  |5,915.00  |41.00     |19.00     |2,659     |8,067     |-1,950    |15,727.18   |          
2023-02-28|SR305   |5,913.00  |5,913.00  |5,965.00  |5,910.00  |5,949.00  |5,940.00  |36.00     |27.00     |234,016   |420,396   |-2,394    |1,390,071.33|          
2023-02-28|SR307   |5,925.00  |5,923.00  |5,978.00  |5,922.00  |5,961.00  |5,949.00  |36.00     |24.00     |92,419    |349,054   |8,186     |549,791.73  |          
2023-02-28|SR309   |5,928.00  |5,928.00  |5,977.00  |5,925.00  |5,961.00  |5,952.00  |33.00     |24.00     |19,089    |100,037   |53        |113,612.90  |          
2023-02-28|SR311   |5,912.00  |5,914.00  |5,958.00  |5,909.00  |5,944.00  |5,932.00  |32.00     |20.00     |6,486     |65,593    |1,772     |38,477.75   |          
2023-02-28|SR401   |5,905.00  |5,910.00  |5,938.00  |5,901.00  |5,926.00  |5,926.00  |21.00     |21.00     |182       |1,505     |59        |1,078.48    |          
2023-02-28|TA303   |5,606.00  |5,572.00  |5,634.00  |5,518.00  |5,634.00  |5,574.00  |28.00     |-32.00    |12,226    |42,607    |-4,086    |34,073.84   |          
2023-02-28|TA304   |5,618.00  |5,562.00  |5,646.00  |5,530.00  |5,634.00  |5,584.00  |16.00     |-34.00    |261,121   |280,259   |-90,377   |729,070.94  |          
2023-02-28|TA305   |5,602.00  |5,538.00  |5,630.00  |5,516.00  |5,618.00  |5,576.00  |16.00     |-26.00    |1,885,683 |1,349,264 |-11,603   |5,256,813.58|          
2023-02-28|TA306   |5,592.00  |5,538.00  |5,620.00  |5,510.00  |5,610.00  |5,566.00  |18.00     |-26.00    |97,993    |417,444   |28,143    |272,678.42  |          
2023-02-28|TA307   |5,588.00  |5,526.00  |5,606.00  |5,506.00  |5,598.00  |5,566.00  |10.00     |-22.00    |1,146     |80,015    |73        |3,188.60    |          
2023-02-28|TA308   |5,572.00  |5,508.00  |5,594.00  |5,496.00  |5,584.00  |5,548.00  |12.00     |-24.00    |696       |50,245    |5         |1,930.62    |          
2023-02-28|TA309   |5,564.00  |5,514.00  |5,576.00  |5,482.00  |5,568.00  |5,528.00  |4.00      |-36.00    |125,077   |436,385   |-646      |345,659.86  |          
2023-02-28|TA310   |5,554.00  |5,512.00  |5,578.00  |5,496.00  |5,574.00  |5,550.00  |20.00     |-4.00     |162       |14,975    |-104      |449.51      |          
2023-02-28|TA311   |5,560.00  |5,510.00  |5,622.00  |5,508.00  |5,560.00  |5,582.00  |0.00      |22.00     |99        |6,895     |-79       |276.26      |          
2023-02-28|TA312   |5,544.00  |5,512.00  |5,622.00  |5,504.00  |5,564.00  |5,586.00  |20.00     |42.00     |97        |6,506     |-87       |270.91      |          
2023-02-28|TA401   |5,558.00  |5,506.00  |5,570.00  |5,478.00  |5,562.00  |5,530.00  |4.00      |-28.00    |2,580     |14,408    |1,160     |7,133.98    |          
2023-02-28|TA402   |5,514.00  |5,486.00  |5,546.00  |5,486.00  |5,540.00  |5,520.00  |26.00     |6.00      |23        |18        |2         |63.48       |          
2023-02-28|UR303   |2,709.00  |2,695.00  |2,698.00  |2,640.00  |2,693.00  |2,671.00  |-16.00    |-38.00    |393       |861       |-248      |2,099.61    |          
2023-02-28|UR304   |2,597.00  |2,566.00  |2,566.00  |2,524.00  |2,534.00  |2,537.00  |-63.00    |-60.00    |6,695     |13,945    |-2,859    |33,965.02   |          
2023-02-28|UR305   |2,516.00  |2,478.00  |2,479.00  |2,438.00  |2,450.00  |2,453.00  |-66.00    |-63.00    |179,942   |180,133   |-6,936    |882,787.15  |          
2023-02-28|UR306   |2,439.00  |2,399.00  |2,400.00  |2,371.00  |2,379.00  |2,380.00  |-60.00    |-59.00    |3,603     |53,194    |587       |17,153.43   |          
2023-02-28|UR307   |2,396.00  |2,363.00  |2,364.00  |2,335.00  |2,346.00  |2,349.00  |-50.00    |-47.00    |2,829     |36,584    |1,130     |13,288.01   |          
2023-02-28|UR308   |2,344.00  |2,312.00  |2,314.00  |2,290.00  |2,290.00  |2,295.00  |-54.00    |-49.00    |193       |802       |-172      |885.81      |          
2023-02-28|UR309   |2,310.00  |2,288.00  |2,288.00  |2,246.00  |2,261.00  |2,262.00  |-49.00    |-48.00    |13,997    |33,706    |1,114     |63,329.75   |          
2023-02-28|UR310   |2,277.00  |2,264.00  |2,287.00  |2,211.00  |2,237.00  |2,240.00  |-40.00    |-37.00    |198       |1,629     |87        |886.97      |          
2023-02-28|UR311   |2,300.00  |2,287.00  |2,310.00  |2,233.00  |2,259.00  |2,267.00  |-41.00    |-33.00    |131       |1,786     |88        |593.93      |          
2023-02-28|UR312   |2,280.00  |2,254.00  |2,263.00  |2,227.00  |2,236.00  |2,245.00  |-44.00    |-35.00    |26        |847       |17        |116.75      |          
2023-02-28|UR401   |2,255.00  |2,238.00  |2,241.00  |2,209.00  |2,220.00  |2,223.00  |-35.00    |-32.00    |1,308     |3,430     |278       |5,815.01    |          
2023-02-28|UR402   |2,238.00  |2,224.00  |2,224.00  |2,197.00  |2,206.00  |2,207.00  |-32.00    |-31.00    |221       |502       |205       |975.71      |          
2023-02-28|WH303   |3,100.00  |3,050.00  |3,050.00  |3,050.00  |3,050.00  |3,050.00  |-50.00    |-50.00    |1         |0         |-1        |6.10        |          
2023-02-28|WH305   |3,250.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2023-02-28|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|WH401   |3,250.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2023-02-28|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-02-28|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|AP303   |8,872.00  |8,610.00  |8,610.00  |8,328.00  |8,560.00  |8,546.00  |-312.00   |-326.00   |485       |254       |-407      |4,144.96    |8,683.00  
2023-03-01|AP304   |8,980.00  |8,923.00  |8,949.00  |8,798.00  |8,891.00  |8,881.00  |-89.00    |-99.00    |3,075     |10,356    |-1,226    |27,309.45   |          
2023-03-01|AP305   |9,162.00  |9,112.00  |9,146.00  |9,022.00  |9,125.00  |9,086.00  |-37.00    |-76.00    |172,773   |210,620   |-1,040    |1,569,846.11|          
2023-03-01|AP310   |8,614.00  |8,555.00  |8,590.00  |8,487.00  |8,533.00  |8,541.00  |-81.00    |-73.00    |5,916     |38,957    |1,338     |50,526.24   |          
2023-03-01|AP311   |8,453.00  |8,357.00  |8,420.00  |8,330.00  |8,393.00  |8,393.00  |-60.00    |-60.00    |159       |8,916     |74        |1,334.43    |          
2023-03-01|AP312   |8,533.00  |8,399.00  |8,479.00  |8,399.00  |8,467.00  |8,448.00  |-66.00    |-85.00    |46        |3,426     |38        |388.59      |          
2023-03-01|AP401   |8,579.00  |8,497.00  |8,567.00  |8,470.00  |8,515.00  |8,528.00  |-64.00    |-51.00    |65        |405       |34        |554.29      |          
2023-03-01|CF303   |14,270.00 |14,410.00 |14,420.00 |14,315.00 |14,410.00 |14,385.00 |140.00    |115.00    |814       |11,151    |-517      |5,853.78    |14,325.00 
2023-03-01|CF305   |14,295.00 |14,385.00 |14,475.00 |14,315.00 |14,445.00 |14,405.00 |150.00    |110.00    |354,429   |695,108   |-15,450   |2,552,247.95|          
2023-03-01|CF307   |14,350.00 |14,420.00 |14,520.00 |14,365.00 |14,495.00 |14,455.00 |145.00    |105.00    |56,057    |151,379   |163       |405,125.11  |          
2023-03-01|CF309   |14,485.00 |14,565.00 |14,660.00 |14,495.00 |14,640.00 |14,585.00 |155.00    |100.00    |79,587    |197,156   |2,586     |580,460.19  |          
2023-03-01|CF311   |14,575.00 |14,660.00 |14,745.00 |14,585.00 |14,720.00 |14,685.00 |145.00    |110.00    |7,537     |25,075    |387       |55,331.83   |          
2023-03-01|CF401   |14,655.00 |14,745.00 |14,825.00 |14,670.00 |14,810.00 |14,765.00 |155.00    |110.00    |3,484     |16,463    |452       |25,719.10   |          
2023-03-01|CJ303   |10,095.00 |10,040.00 |10,105.00 |10,040.00 |10,105.00 |10,065.00 |10.00     |-30.00    |35        |781       |-701      |176.18      |10,160.00 
2023-03-01|CJ305   |10,365.00 |10,295.00 |10,360.00 |10,225.00 |10,325.00 |10,315.00 |-40.00    |-50.00    |25,654    |56,790    |-939      |132,285.16  |          
2023-03-01|CJ307   |10,560.00 |10,455.00 |10,535.00 |10,435.00 |10,520.00 |10,510.00 |-40.00    |-50.00    |93        |1,010     |11        |488.73      |          
2023-03-01|CJ309   |10,800.00 |10,720.00 |10,795.00 |10,680.00 |10,775.00 |10,755.00 |-25.00    |-45.00    |2,122     |7,446     |241       |11,410.63   |          
2023-03-01|CJ312   |11,420.00 |11,450.00 |11,480.00 |11,410.00 |11,420.00 |11,440.00 |0.00      |20.00     |19        |324       |11        |108.67      |          
2023-03-01|CJ401   |11,525.00 |11,550.00 |11,600.00 |11,530.00 |11,535.00 |11,560.00 |10.00     |35.00     |38        |153       |14        |219.68      |          
2023-03-01|CY303   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,690.00 |80.00     |80.00     |0         |0         |0         |0.00        |21,615.00 
2023-03-01|CY304   |21,930.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |-65.00    |-65.00    |0         |1         |0         |0.00        |          
2023-03-01|CY305   |21,375.00 |21,355.00 |21,530.00 |21,355.00 |21,475.00 |21,455.00 |100.00    |80.00     |2,443     |3,469     |11        |26,209.78   |          
2023-03-01|CY306   |21,430.00 |22,325.00 |22,325.00 |21,405.00 |21,445.00 |21,860.00 |15.00     |430.00    |21        |2         |0         |229.55      |          
2023-03-01|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|CY308   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|CY309   |21,745.00 |21,800.00 |21,890.00 |21,775.00 |21,830.00 |21,835.00 |85.00     |90.00     |28        |87        |1         |305.68      |          
2023-03-01|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-01|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|CY401   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |10.00     |10.00     |0         |1         |0         |0.00        |          
2023-03-01|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|FG303   |1,470.00  |1,466.00  |1,588.00  |1,440.00  |1,452.00  |1,467.00  |-18.00    |-3.00     |173       |1,312     |-55       |507.42      |1,502.00  
2023-03-01|FG304   |1,555.00  |1,556.00  |1,565.00  |1,538.00  |1,562.00  |1,554.00  |7.00      |-1.00     |27,299    |41,344    |-21,176   |84,868.54   |          
2023-03-01|FG305   |1,521.00  |1,521.00  |1,531.00  |1,504.00  |1,528.00  |1,518.00  |7.00      |-3.00     |957,305   |1,103,120 |-42,349   |2,906,964.35|          
2023-03-01|FG306   |1,581.00  |1,581.00  |1,589.00  |1,563.00  |1,584.00  |1,578.00  |3.00      |-3.00     |24,301    |177,698   |1,721     |76,671.99   |          
2023-03-01|FG307   |1,561.00  |1,561.00  |1,568.00  |1,544.00  |1,563.00  |1,558.00  |2.00      |-3.00     |20,416    |73,934    |10,133    |63,635.85   |          
2023-03-01|FG308   |1,606.00  |1,607.00  |1,610.00  |1,590.00  |1,605.00  |1,600.00  |-1.00     |-6.00     |8,219     |12,327    |6,035     |26,298.32   |          
2023-03-01|FG309   |1,585.00  |1,587.00  |1,591.00  |1,566.00  |1,585.00  |1,580.00  |0.00      |-5.00     |94,383    |240,806   |11,608    |298,181.46  |          
2023-03-01|FG310   |1,611.00  |1,613.00  |1,618.00  |1,597.00  |1,611.00  |1,609.00  |0.00      |-2.00     |104       |3,864     |23        |334.70      |          
2023-03-01|FG311   |1,585.00  |1,584.00  |1,590.00  |1,571.00  |1,587.00  |1,583.00  |2.00      |-2.00     |200       |2,191     |96        |633.32      |          
2023-03-01|FG312   |1,597.00  |1,601.00  |1,603.00  |1,581.00  |1,599.00  |1,596.00  |2.00      |-1.00     |154       |9,697     |40        |491.63      |          
2023-03-01|FG401   |1,562.00  |1,565.00  |1,569.00  |1,547.00  |1,564.00  |1,558.00  |2.00      |-4.00     |3,427     |15,004    |848       |10,677.84   |          
2023-03-01|FG402   |1,578.00  |1,572.00  |1,580.00  |1,564.00  |1,579.00  |1,573.00  |1.00      |-5.00     |21        |75        |10        |66.07       |          
2023-03-01|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-03-01|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-03-01|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|MA303   |2,687.00  |2,687.00  |2,690.00  |2,670.00  |2,690.00  |2,688.00  |3.00      |1.00      |1,861     |4,290     |-1,861    |5,002.38    |2,678.00  
2023-03-01|MA304   |2,679.00  |2,676.00  |2,688.00  |2,650.00  |2,674.00  |2,672.00  |-5.00     |-7.00     |117,227   |174,224   |-75,989   |313,270.73  |          
2023-03-01|MA305   |2,632.00  |2,632.00  |2,644.00  |2,603.00  |2,634.00  |2,626.00  |2.00      |-6.00     |1,611,682 |1,347,040 |61,163    |4,232,171.47|          
2023-03-01|MA306   |2,596.00  |2,598.00  |2,613.00  |2,574.00  |2,606.00  |2,598.00  |10.00     |2.00      |87,790    |298,964   |65,029    |228,086.46  |          
2023-03-01|MA307   |2,590.00  |2,589.00  |2,602.00  |2,564.00  |2,594.00  |2,587.00  |4.00      |-3.00     |14,894    |42,808    |14,101    |38,531.04   |          
2023-03-01|MA308   |2,580.00  |2,580.00  |2,591.00  |2,558.00  |2,583.00  |2,577.00  |3.00      |-3.00     |137       |22,916    |10        |353.12      |          
2023-03-01|MA309   |2,567.00  |2,568.00  |2,584.00  |2,546.00  |2,579.00  |2,567.00  |12.00     |0.00      |78,614    |263,422   |-3,032    |201,835.54  |          
2023-03-01|MA310   |2,572.00  |2,523.00  |2,588.00  |2,523.00  |2,579.00  |2,573.00  |7.00      |1.00      |57        |5,368     |-3        |146.66      |          
2023-03-01|MA311   |2,582.00  |2,582.00  |2,594.00  |2,569.00  |2,589.00  |2,583.00  |7.00      |1.00      |21        |9,584     |2         |54.23       |          
2023-03-01|MA312   |2,613.00  |2,609.00  |2,626.00  |2,608.00  |2,624.00  |2,620.00  |11.00     |7.00      |36        |14,558    |18        |94.33       |          
2023-03-01|MA401   |2,618.00  |2,615.00  |2,640.00  |2,606.00  |2,633.00  |2,625.00  |15.00     |7.00      |821       |3,191     |192       |2,155.51    |          
2023-03-01|MA402   |2,603.00  |2,608.00  |2,608.00  |2,607.00  |2,607.00  |2,607.00  |4.00      |4.00      |3         |14        |-3        |7.82        |          
2023-03-01|OI303   |10,125.00 |10,125.00 |10,280.00 |10,098.00 |10,098.00 |10,137.00 |-27.00    |12.00     |92        |3,154     |-47       |932.56      |10,243.00 
2023-03-01|OI305   |9,835.00  |9,836.00  |9,873.00  |9,773.00  |9,847.00  |9,827.00  |12.00     |-8.00     |324,860   |244,932   |-5,046    |3,192,246.65|          
2023-03-01|OI307   |9,913.00  |9,920.00  |9,950.00  |9,863.00  |9,913.00  |9,907.00  |0.00      |-6.00     |34,641    |72,249    |5,317     |343,188.05  |          
2023-03-01|OI309   |9,903.00  |9,908.00  |9,938.00  |9,847.00  |9,897.00  |9,896.00  |-6.00     |-7.00     |21,394    |37,058    |-739      |211,711.15  |          
2023-03-01|OI311   |9,884.00  |9,896.00  |9,922.00  |9,836.00  |9,874.00  |9,880.00  |-10.00    |-4.00     |3,509     |17,562    |909       |34,669.31   |          
2023-03-01|OI401   |9,847.00  |9,856.00  |9,889.00  |9,806.00  |9,843.00  |9,851.00  |-4.00     |4.00      |517       |1,508     |267       |5,092.81    |          
2023-03-01|PF303   |7,128.00  |7,128.00  |7,284.00  |7,128.00  |7,280.00  |7,184.00  |152.00    |56.00     |674       |4,611     |-337      |2,420.80    |7,144.00  
2023-03-01|PF304   |7,166.00  |7,232.00  |7,346.00  |7,216.00  |7,314.00  |7,282.00  |148.00    |116.00    |197,367   |152,414   |-22,658   |718,544.76  |          
2023-03-01|PF305   |7,192.00  |7,242.00  |7,348.00  |7,228.00  |7,328.00  |7,300.00  |136.00    |108.00    |80,396    |111,727   |3,971     |293,403.53  |          
2023-03-01|PF306   |7,226.00  |7,284.00  |7,396.00  |7,272.00  |7,372.00  |7,348.00  |146.00    |122.00    |37,187    |159,279   |5,260     |136,609.52  |          
2023-03-01|PF307   |7,228.00  |7,288.00  |7,394.00  |7,274.00  |7,372.00  |7,346.00  |144.00    |118.00    |16,578    |87,824    |6,467     |60,894.24   |          
2023-03-01|PF308   |7,252.00  |7,308.00  |7,382.00  |7,278.00  |7,362.00  |7,340.00  |110.00    |88.00     |10,084    |6,732     |6,115     |37,005.50   |          
2023-03-01|PF309   |7,252.00  |7,300.00  |7,368.00  |7,272.00  |7,352.00  |7,324.00  |100.00    |72.00     |1,237     |5,558     |-26       |4,529.73    |          
2023-03-01|PF310   |7,290.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |92.00     |92.00     |1         |32        |1         |3.69        |          
2023-03-01|PF311   |7,274.00  |7,384.00  |7,392.00  |7,384.00  |7,386.00  |7,388.00  |112.00    |114.00    |5         |73        |1         |18.47       |          
2023-03-01|PF312   |7,290.00  |7,366.00  |7,366.00  |7,366.00  |7,366.00  |7,366.00  |76.00     |76.00     |1         |22        |0         |3.68        |          
2023-03-01|PF401   |7,308.00  |7,396.00  |7,398.00  |7,390.00  |7,390.00  |7,394.00  |82.00     |86.00     |4         |14        |1         |14.79       |          
2023-03-01|PF402   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2023-03-01|PK303   |10,974.00 |10,520.00 |10,770.00 |10,520.00 |10,770.00 |10,596.00 |-204.00   |-378.00   |6         |345       |-51       |31.79       |10,976.00 
2023-03-01|PK304   |11,046.00 |10,850.00 |11,010.00 |10,810.00 |11,002.00 |10,894.00 |-44.00    |-152.00   |161,777   |112,276   |-9,495    |881,113.53  |          
2023-03-01|PK310   |10,676.00 |10,610.00 |10,808.00 |10,600.00 |10,802.00 |10,720.00 |126.00    |44.00     |34,833    |58,785    |5,432     |186,693.14  |          
2023-03-01|PK311   |10,546.00 |10,480.00 |10,640.00 |10,480.00 |10,640.00 |10,584.00 |94.00     |38.00     |261       |1,170     |90        |1,381.28    |          
2023-03-01|PK312   |10,484.00 |10,432.00 |10,566.00 |10,432.00 |10,566.00 |10,500.00 |82.00     |16.00     |41        |674       |7         |215.23      |          
2023-03-01|PK401   |10,414.00 |10,320.00 |10,462.00 |10,318.00 |10,438.00 |10,388.00 |24.00     |-26.00    |582       |2,937     |210       |3,022.59    |          
2023-03-01|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-03-01|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-03-01|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|RM303   |3,199.00  |3,199.00  |3,199.00  |3,055.00  |3,055.00  |3,196.00  |-144.00   |-3.00     |333       |652       |-326      |1,064.20    |3,256.00  
2023-03-01|RM305   |3,125.00  |3,103.00  |3,104.00  |3,054.00  |3,060.00  |3,075.00  |-65.00    |-50.00    |449,625   |511,456   |2,770     |1,382,647.34|          
2023-03-01|RM307   |3,104.00  |3,080.00  |3,083.00  |3,032.00  |3,041.00  |3,053.00  |-63.00    |-51.00    |43,094    |149,024   |8,077     |131,553.41  |          
2023-03-01|RM308   |3,163.00  |3,145.00  |3,145.00  |3,101.00  |3,101.00  |3,115.00  |-62.00    |-48.00    |8,615     |37,384    |1,527     |26,833.80   |          
2023-03-01|RM309   |3,130.00  |3,110.00  |3,112.00  |3,067.00  |3,074.00  |3,089.00  |-56.00    |-41.00    |61,444    |97,269    |3,213     |189,810.79  |          
2023-03-01|RM311   |2,964.00  |2,949.00  |2,950.00  |2,901.00  |2,902.00  |2,919.00  |-62.00    |-45.00    |5,149     |29,979    |1,643     |15,032.01   |          
2023-03-01|RM401   |2,865.00  |2,854.00  |2,857.00  |2,815.00  |2,824.00  |2,839.00  |-41.00    |-26.00    |10,853    |20,890    |2,365     |30,807.63   |          
2023-03-01|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-01|RS308   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|RS311   |5,994.00  |6,065.00  |6,066.00  |6,050.00  |6,066.00  |6,060.00  |72.00     |66.00     |3         |5         |3         |18.18       |          
2023-03-01|SA303   |3,026.00  |3,026.00  |3,065.00  |3,026.00  |3,060.00  |3,032.00  |34.00     |6.00      |618       |2,326     |-591      |3,745.34    |3,029.00  
2023-03-01|SA304   |2,984.00  |3,001.00  |3,030.00  |2,978.00  |3,019.00  |3,008.00  |35.00     |24.00     |4,870     |20,779    |-1,571    |29,293.32   |          
2023-03-01|SA305   |2,921.00  |2,938.00  |2,975.00  |2,914.00  |2,963.00  |2,944.00  |42.00     |23.00     |843,893   |682,765   |17,124    |4,969,616.15|          
2023-03-01|SA306   |2,840.00  |2,856.00  |2,885.00  |2,836.00  |2,876.00  |2,861.00  |36.00     |21.00     |58,175    |104,511   |6,231     |332,824.18  |          
2023-03-01|SA307   |2,734.00  |2,754.00  |2,781.00  |2,735.00  |2,769.00  |2,756.00  |35.00     |22.00     |20,711    |62,991    |7,490     |114,176.43  |          
2023-03-01|SA308   |2,631.00  |2,649.00  |2,676.00  |2,637.00  |2,664.00  |2,651.00  |33.00     |20.00     |6,758     |12,746    |3,812     |35,825.98   |          
2023-03-01|SA309   |2,527.00  |2,544.00  |2,570.00  |2,532.00  |2,557.00  |2,550.00  |30.00     |23.00     |326,600   |365,444   |12,165    |1,665,411.88|          
2023-03-01|SA310   |2,412.00  |2,419.00  |2,443.00  |2,414.00  |2,433.00  |2,428.00  |21.00     |16.00     |832       |8,387     |249       |4,040.68    |          
2023-03-01|SA311   |2,291.00  |2,299.00  |2,315.00  |2,294.00  |2,309.00  |2,303.00  |18.00     |12.00     |4,239     |25,060    |637       |19,524.11   |          
2023-03-01|SA312   |2,208.00  |2,213.00  |2,228.00  |2,210.00  |2,223.00  |2,219.00  |15.00     |11.00     |1,804     |8,165     |717       |8,005.61    |          
2023-03-01|SA401   |2,124.00  |2,133.00  |2,144.00  |2,125.00  |2,141.00  |2,135.00  |17.00     |11.00     |26,011    |75,779    |-143      |111,051.71  |          
2023-03-01|SA402   |2,071.00  |2,075.00  |2,084.00  |2,068.00  |2,082.00  |2,075.00  |11.00     |4.00      |1,283     |4,049     |154       |5,324.78    |          
2023-03-01|SF303   |8,130.00  |8,130.00  |8,264.00  |8,068.00  |8,218.00  |8,164.00  |88.00     |34.00     |816       |6,244     |-450      |3,330.75    |8,182.00  
2023-03-01|SF304   |8,052.00  |8,020.00  |8,238.00  |8,016.00  |8,200.00  |8,130.00  |148.00    |78.00     |16,406    |27,841    |-4,165    |66,690.94   |          
2023-03-01|SF305   |7,994.00  |7,972.00  |8,184.00  |7,954.00  |8,144.00  |8,086.00  |150.00    |92.00     |203,247   |152,210   |-4,303    |821,741.67  |          
2023-03-01|SF306   |7,884.00  |7,886.00  |8,064.00  |7,850.00  |8,036.00  |7,980.00  |152.00    |96.00     |34,431    |121,630   |1,334     |137,373.25  |          
2023-03-01|SF307   |7,994.00  |7,992.00  |8,172.00  |7,962.00  |8,146.00  |8,096.00  |152.00    |102.00    |16,930    |35,702    |7,340     |68,527.91   |          
2023-03-01|SF308   |7,958.00  |7,934.00  |8,114.00  |7,910.00  |8,082.00  |8,038.00  |124.00    |80.00     |3,416     |2,747     |2,295     |13,726.60   |          
2023-03-01|SF309   |7,902.00  |7,898.00  |8,080.00  |7,868.00  |8,050.00  |7,980.00  |148.00    |78.00     |7,009     |11,707    |1,214     |27,964.79   |          
2023-03-01|SF310   |7,838.00  |7,826.00  |8,096.00  |7,826.00  |7,970.00  |7,906.00  |132.00    |68.00     |67        |466       |10        |264.81      |          
2023-03-01|SF311   |7,918.00  |7,920.00  |8,170.00  |7,920.00  |8,170.00  |8,002.00  |252.00    |84.00     |13        |158       |10        |52.00       |          
2023-03-01|SF312   |7,884.00  |7,928.00  |8,042.00  |7,906.00  |8,042.00  |7,970.00  |158.00    |86.00     |8         |181       |3         |31.88       |          
2023-03-01|SF401   |7,862.00  |7,862.00  |8,058.00  |7,834.00  |8,000.00  |7,956.00  |138.00    |94.00     |127       |375       |8         |505.12      |          
2023-03-01|SF402   |7,872.00  |7,584.00  |7,988.00  |7,582.00  |7,988.00  |7,682.00  |116.00    |-190.00   |79        |58        |27        |303.46      |          
2023-03-01|SM303   |7,434.00  |7,400.00  |7,640.00  |7,400.00  |7,640.00  |7,504.00  |206.00    |70.00     |32        |5,666     |0         |120.06      |7,558.00  
2023-03-01|SM304   |7,424.00  |7,446.00  |7,584.00  |7,420.00  |7,526.00  |7,490.00  |102.00    |66.00     |19,644    |17,161    |-8,038    |73,558.75   |          
2023-03-01|SM305   |7,394.00  |7,406.00  |7,550.00  |7,380.00  |7,502.00  |7,486.00  |108.00    |92.00     |202,868   |154,915   |-16,538   |759,372.69  |          
2023-03-01|SM306   |7,356.00  |7,356.00  |7,516.00  |7,344.00  |7,464.00  |7,456.00  |108.00    |100.00    |27,859    |110,132   |2,637     |103,847.02  |          
2023-03-01|SM307   |7,340.00  |7,334.00  |7,492.00  |7,314.00  |7,450.00  |7,438.00  |110.00    |98.00     |16,751    |49,341    |5,927     |62,290.95   |          
2023-03-01|SM308   |7,330.00  |7,336.00  |7,474.00  |7,336.00  |7,436.00  |7,426.00  |106.00    |96.00     |3,587     |3,685     |2,248     |13,316.42   |          
2023-03-01|SM309   |7,320.00  |7,344.00  |7,460.00  |7,316.00  |7,420.00  |7,402.00  |100.00    |82.00     |2,847     |8,807     |-555      |10,535.24   |          
2023-03-01|SM310   |7,306.00  |7,350.00  |7,480.00  |7,350.00  |7,480.00  |7,416.00  |174.00    |110.00    |2         |135       |-2        |7.42        |          
2023-03-01|SM311   |7,376.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |98.00     |98.00     |1         |47        |0         |3.74        |          
2023-03-01|SM312   |7,338.00  |7,370.00  |7,370.00  |7,370.00  |7,370.00  |7,370.00  |32.00     |32.00     |1         |5         |-1        |3.69        |          
2023-03-01|SM401   |7,316.00  |7,294.00  |7,450.00  |7,294.00  |7,416.00  |7,398.00  |100.00    |82.00     |26        |93        |-6        |96.16       |          
2023-03-01|SM402   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2023-03-01|SR303   |5,915.00  |5,888.00  |5,935.00  |5,888.00  |5,935.00  |5,922.00  |20.00     |7.00      |453       |7,959     |-108      |2,682.53    |5,917.00  
2023-03-01|SR305   |5,940.00  |5,939.00  |5,960.00  |5,921.00  |5,959.00  |5,938.00  |19.00     |-2.00     |168,093   |413,888   |-6,508    |998,217.09  |          
2023-03-01|SR307   |5,949.00  |5,950.00  |5,975.00  |5,934.00  |5,975.00  |5,952.00  |26.00     |3.00      |81,290    |359,801   |10,747    |483,854.00  |          
2023-03-01|SR309   |5,952.00  |5,955.00  |5,969.00  |5,935.00  |5,968.00  |5,953.00  |16.00     |1.00      |21,205    |101,824   |1,787     |126,231.31  |          
2023-03-01|SR311   |5,932.00  |5,935.00  |5,946.00  |5,916.00  |5,946.00  |5,933.00  |14.00     |1.00      |8,096     |68,629    |3,036     |48,030.90   |          
2023-03-01|SR401   |5,926.00  |5,922.00  |5,922.00  |5,900.00  |5,917.00  |5,907.00  |-9.00     |-19.00    |323       |1,669     |164       |1,907.88    |          
2023-03-01|TA303   |5,574.00  |5,592.00  |5,772.00  |5,592.00  |5,770.00  |5,716.00  |196.00    |142.00    |16,628    |46,748    |4,141     |47,514.67   |5,566.00  
2023-03-01|TA304   |5,584.00  |5,642.00  |5,774.00  |5,632.00  |5,774.00  |5,704.00  |190.00    |120.00    |172,502   |229,063   |-51,196   |491,853.39  |          
2023-03-01|TA305   |5,576.00  |5,632.00  |5,748.00  |5,612.00  |5,746.00  |5,686.00  |170.00    |110.00    |2,058,496 |1,475,842 |126,578   |5,851,408.89|          
2023-03-01|TA306   |5,566.00  |5,620.00  |5,730.00  |5,602.00  |5,730.00  |5,674.00  |164.00    |108.00    |191,001   |465,809   |48,365    |541,776.68  |          
2023-03-01|TA307   |5,566.00  |5,608.00  |5,706.00  |5,588.00  |5,706.00  |5,652.00  |140.00    |86.00     |62,348    |113,693   |33,678    |176,206.19  |          
2023-03-01|TA308   |5,548.00  |5,610.00  |5,696.00  |5,580.00  |5,690.00  |5,664.00  |142.00    |116.00    |932       |50,735    |490       |2,639.29    |          
2023-03-01|TA309   |5,528.00  |5,582.00  |5,674.00  |5,558.00  |5,674.00  |5,620.00  |146.00    |92.00     |139,745   |444,768   |8,383     |392,660.84  |          
2023-03-01|TA310   |5,550.00  |5,590.00  |5,666.00  |5,572.00  |5,666.00  |5,632.00  |116.00    |82.00     |54        |14,962    |-13       |152.05      |          
2023-03-01|TA311   |5,582.00  |5,604.00  |5,664.00  |5,580.00  |5,664.00  |5,614.00  |82.00     |32.00     |7         |6,891     |-4        |19.65       |          
2023-03-01|TA312   |5,586.00  |5,600.00  |5,654.00  |5,594.00  |5,646.00  |5,612.00  |60.00     |26.00     |15        |6,501     |-5        |42.08       |          
2023-03-01|TA401   |5,530.00  |5,580.00  |5,666.00  |5,552.00  |5,660.00  |5,632.00  |130.00    |102.00    |4,672     |17,086    |2,678     |13,155.25   |          
2023-03-01|TA402   |5,520.00  |5,562.00  |5,644.00  |5,542.00  |5,622.00  |5,610.00  |102.00    |90.00     |9         |14        |-4        |25.24       |          
2023-03-01|UR303   |2,671.00  |2,700.00  |2,700.00  |2,685.00  |2,690.00  |2,689.00  |19.00     |18.00     |77        |815       |-46       |414.16      |2,704.00  
2023-03-01|UR304   |2,537.00  |2,537.00  |2,580.00  |2,520.00  |2,578.00  |2,539.00  |41.00     |2.00      |6,592     |8,327     |-5,618    |33,480.05   |          
2023-03-01|UR305   |2,453.00  |2,449.00  |2,487.00  |2,433.00  |2,483.00  |2,468.00  |30.00     |15.00     |179,782   |178,756   |-1,377    |887,303.19  |          
2023-03-01|UR306   |2,380.00  |2,380.00  |2,407.00  |2,367.00  |2,397.00  |2,396.00  |17.00     |16.00     |7,130     |56,861    |3,667     |34,168.38   |          
2023-03-01|UR307   |2,349.00  |2,343.00  |2,371.00  |2,335.00  |2,362.00  |2,361.00  |13.00     |12.00     |3,596     |38,104    |1,520     |16,983.37   |          
2023-03-01|UR308   |2,295.00  |2,290.00  |2,323.00  |2,290.00  |2,320.00  |2,310.00  |25.00     |15.00     |3,053     |2,962     |2,160     |14,102.90   |          
2023-03-01|UR309   |2,262.00  |2,265.00  |2,289.00  |2,251.00  |2,281.00  |2,276.00  |19.00     |14.00     |11,502    |33,914    |208       |52,347.57   |          
2023-03-01|UR310   |2,240.00  |2,227.00  |2,263.00  |2,227.00  |2,261.00  |2,242.00  |21.00     |2.00      |56        |1,611     |-18       |251.15      |          
2023-03-01|UR311   |2,267.00  |2,255.00  |2,286.00  |2,253.00  |2,285.00  |2,274.00  |18.00     |7.00      |37        |1,801     |15        |168.28      |          
2023-03-01|UR312   |2,245.00  |2,244.00  |2,263.00  |2,244.00  |2,260.00  |2,256.00  |15.00     |11.00     |10        |839       |-8        |45.12       |          
2023-03-01|UR401   |2,223.00  |2,210.00  |2,238.00  |2,209.00  |2,230.00  |2,225.00  |7.00      |2.00      |756       |3,509     |79        |3,364.41    |          
2023-03-01|UR402   |2,207.00  |2,198.00  |2,220.00  |2,196.00  |2,216.00  |2,208.00  |9.00      |1.00      |71        |521       |19        |313.48      |          
2023-03-01|WH303   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,225.00  
2023-03-01|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |801.00    
2023-03-01|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-01|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|AP303   |8,546.00  |8,688.00  |8,688.00  |8,688.00  |8,688.00  |8,688.00  |142.00    |142.00    |1         |234       |-20       |8.69        |8,691.00  
2023-03-02|AP304   |8,881.00  |8,888.00  |9,000.00  |8,888.00  |8,962.00  |8,935.00  |81.00     |54.00     |2,949     |9,049     |-1,307    |26,349.30   |          
2023-03-02|AP305   |9,086.00  |9,125.00  |9,195.00  |9,095.00  |9,167.00  |9,147.00  |81.00     |61.00     |138,684   |210,888   |268       |1,268,544.73|          
2023-03-02|AP310   |8,541.00  |8,553.00  |8,584.00  |8,499.00  |8,533.00  |8,544.00  |-8.00     |3.00      |5,689     |40,235    |1,278     |48,608.73   |          
2023-03-02|AP311   |8,393.00  |8,414.00  |8,436.00  |8,354.00  |8,382.00  |8,390.00  |-11.00    |-3.00     |456       |8,773     |-143      |3,825.88    |          
2023-03-02|AP312   |8,448.00  |8,427.00  |8,451.00  |8,404.00  |8,445.00  |8,427.00  |-3.00     |-21.00    |131       |3,301     |-125      |1,103.87    |          
2023-03-02|AP401   |8,528.00  |8,532.00  |8,555.00  |8,473.00  |8,506.00  |8,518.00  |-22.00    |-10.00    |77        |406       |1         |655.92      |          
2023-03-02|CF303   |14,385.00 |14,430.00 |14,660.00 |14,425.00 |14,660.00 |14,510.00 |275.00    |125.00    |1,227     |11,094    |-57       |8,903.19    |14,345.00 
2023-03-02|CF305   |14,405.00 |14,465.00 |14,735.00 |14,440.00 |14,710.00 |14,560.00 |305.00    |155.00    |473,899   |675,414   |-19,694   |3,450,187.39|          
2023-03-02|CF307   |14,455.00 |14,510.00 |14,760.00 |14,485.00 |14,735.00 |14,600.00 |280.00    |145.00    |76,222    |149,137   |-2,242    |556,331.38  |          
2023-03-02|CF309   |14,585.00 |14,660.00 |14,895.00 |14,620.00 |14,860.00 |14,725.00 |275.00    |140.00    |110,737   |200,294   |3,138     |815,311.05  |          
2023-03-02|CF311   |14,685.00 |14,740.00 |14,950.00 |14,700.00 |14,920.00 |14,790.00 |235.00    |105.00    |9,626     |26,532    |1,457     |71,181.39   |          
2023-03-02|CF401   |14,765.00 |14,805.00 |15,020.00 |14,785.00 |14,995.00 |14,895.00 |230.00    |130.00    |4,422     |16,964    |501       |32,933.27   |          
2023-03-02|CJ303   |10,065.00 |10,080.00 |10,110.00 |10,080.00 |10,105.00 |10,090.00 |40.00     |25.00     |9         |639       |-142      |45.41       |10,155.00 
2023-03-02|CJ305   |10,315.00 |10,330.00 |10,375.00 |10,280.00 |10,345.00 |10,325.00 |30.00     |10.00     |17,731    |57,193    |403       |91,527.96   |          
2023-03-02|CJ307   |10,510.00 |10,530.00 |10,555.00 |10,470.00 |10,500.00 |10,495.00 |-10.00    |-15.00    |155       |1,080     |70        |813.32      |          
2023-03-02|CJ309   |10,755.00 |10,795.00 |10,810.00 |10,695.00 |10,760.00 |10,745.00 |5.00      |-10.00    |1,589     |7,741     |295       |8,535.17    |          
2023-03-02|CJ312   |11,440.00 |11,440.00 |11,440.00 |11,390.00 |11,410.00 |11,400.00 |-30.00    |-40.00    |36        |354       |30        |205.17      |          
2023-03-02|CJ401   |11,560.00 |11,550.00 |11,550.00 |11,500.00 |11,520.00 |11,515.00 |-40.00    |-45.00    |24        |154       |1         |138.16      |          
2023-03-02|CY303   |21,690.00 |0.00      |0.00      |0.00      |0.00      |21,790.00 |100.00    |100.00    |0         |0         |0         |0.00        |21,630.00 
2023-03-02|CY304   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-02|CY305   |21,455.00 |21,485.00 |21,715.00 |21,445.00 |21,705.00 |21,555.00 |250.00    |100.00    |3,833     |3,512     |43        |41,305.81   |          
2023-03-02|CY306   |21,860.00 |0.00      |0.00      |0.00      |0.00      |21,860.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-03-02|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|CY308   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|CY309   |21,835.00 |21,830.00 |21,980.00 |21,770.00 |21,980.00 |21,835.00 |145.00    |0.00      |21        |84        |-3        |229.25      |          
2023-03-02|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-02|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|CY401   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,160.00 |95.00     |95.00     |0         |1         |0         |0.00        |          
2023-03-02|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|FG303   |1,467.00  |1,467.00  |1,470.00  |1,465.00  |1,470.00  |1,467.00  |3.00      |0.00      |275       |1,078     |-234      |806.78      |1,498.00  
2023-03-02|FG304   |1,554.00  |1,564.00  |1,577.00  |1,562.00  |1,574.00  |1,570.00  |20.00     |16.00     |12,759    |33,705    |-7,639    |40,056.84   |          
2023-03-02|FG305   |1,518.00  |1,530.00  |1,544.00  |1,527.00  |1,539.00  |1,536.00  |21.00     |18.00     |654,835   |1,047,013 |-56,107   |2,011,606.06|          
2023-03-02|FG306   |1,578.00  |1,586.00  |1,599.00  |1,584.00  |1,593.00  |1,593.00  |15.00     |15.00     |31,055    |174,118   |-3,580    |98,947.37   |          
2023-03-02|FG307   |1,558.00  |1,561.00  |1,577.00  |1,561.00  |1,574.00  |1,571.00  |16.00     |13.00     |21,126    |82,879    |8,945     |66,369.48   |          
2023-03-02|FG308   |1,600.00  |1,607.00  |1,617.00  |1,604.00  |1,617.00  |1,611.00  |17.00     |11.00     |5,431     |16,818    |4,491     |17,503.81   |          
2023-03-02|FG309   |1,580.00  |1,585.00  |1,599.00  |1,584.00  |1,596.00  |1,592.00  |16.00     |12.00     |65,674    |243,854   |3,048     |209,075.67  |          
2023-03-02|FG310   |1,609.00  |1,617.00  |1,625.00  |1,613.00  |1,624.00  |1,623.00  |15.00     |14.00     |383       |4,190     |326       |1,242.89    |          
2023-03-02|FG311   |1,583.00  |1,589.00  |1,600.00  |1,585.00  |1,597.00  |1,595.00  |14.00     |12.00     |118       |2,158     |-33       |376.51      |          
2023-03-02|FG312   |1,596.00  |1,602.00  |1,610.00  |1,602.00  |1,608.00  |1,608.00  |12.00     |12.00     |43        |9,702     |5         |138.28      |          
2023-03-02|FG401   |1,558.00  |1,568.00  |1,578.00  |1,565.00  |1,575.00  |1,572.00  |17.00     |14.00     |2,251     |15,066    |62        |7,075.23    |          
2023-03-02|FG402   |1,573.00  |1,584.00  |1,592.00  |1,582.00  |1,585.00  |1,587.00  |12.00     |14.00     |11        |72        |-3        |34.92       |          
2023-03-02|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-03-02|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-03-02|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|MA303   |2,688.00  |2,688.00  |2,690.00  |2,688.00  |2,690.00  |2,688.00  |2.00      |0.00      |834       |3,456     |-834      |2,242.14    |2,683.00  
2023-03-02|MA304   |2,672.00  |2,672.00  |2,683.00  |2,637.00  |2,639.00  |2,662.00  |-33.00    |-10.00    |83,485    |138,123   |-36,101   |222,276.18  |          
2023-03-02|MA305   |2,626.00  |2,628.00  |2,638.00  |2,608.00  |2,610.00  |2,621.00  |-16.00    |-5.00     |1,407,410 |1,310,157 |-36,883   |3,689,268.73|          
2023-03-02|MA306   |2,598.00  |2,604.00  |2,610.00  |2,584.00  |2,589.00  |2,596.00  |-9.00     |-2.00     |135,015   |364,666   |65,702    |350,549.36  |          
2023-03-02|MA307   |2,587.00  |2,594.00  |2,600.00  |2,576.00  |2,583.00  |2,587.00  |-4.00     |0.00      |15,990    |56,535    |13,727    |41,364.44   |          
2023-03-02|MA308   |2,577.00  |2,580.00  |2,591.00  |2,573.00  |2,583.00  |2,583.00  |6.00      |6.00      |68        |22,934    |18        |175.65      |          
2023-03-02|MA309   |2,567.00  |2,572.00  |2,581.00  |2,559.00  |2,571.00  |2,572.00  |4.00      |5.00      |84,579    |272,893   |9,471     |217,533.47  |          
2023-03-02|MA310   |2,573.00  |2,581.00  |2,590.00  |2,574.00  |2,580.00  |2,583.00  |7.00      |10.00     |96        |5,394     |26        |247.95      |          
2023-03-02|MA311   |2,583.00  |2,582.00  |2,598.00  |2,582.00  |2,592.00  |2,591.00  |9.00      |8.00      |29        |9,597     |13        |75.14       |          
2023-03-02|MA312   |2,620.00  |2,628.00  |2,630.00  |2,614.00  |2,622.00  |2,620.00  |2.00      |0.00      |36        |14,549    |-9        |94.33       |          
2023-03-02|MA401   |2,625.00  |2,630.00  |2,640.00  |2,614.00  |2,629.00  |2,630.00  |4.00      |5.00      |555       |3,292     |101       |1,459.88    |          
2023-03-02|MA402   |2,607.00  |2,605.00  |2,614.00  |2,605.00  |2,614.00  |2,610.00  |7.00      |3.00      |15        |25        |11        |39.15       |          
2023-03-02|OI303   |10,137.00 |0.00      |0.00      |0.00      |0.00      |10,150.00 |13.00     |13.00     |0         |3,154     |0         |0.00        |10,240.00 
2023-03-02|OI305   |9,827.00  |9,847.00  |9,973.00  |9,833.00  |9,953.00  |9,894.00  |126.00    |67.00     |396,548   |245,544   |612       |3,923,257.90|          
2023-03-02|OI307   |9,907.00  |9,903.00  |9,990.00  |9,878.00  |9,970.00  |9,920.00  |63.00     |13.00     |42,258    |79,076    |6,827     |419,188.58  |          
2023-03-02|OI309   |9,896.00  |9,897.00  |9,979.00  |9,867.00  |9,958.00  |9,910.00  |62.00     |14.00     |49,210    |42,218    |5,160     |487,678.20  |          
2023-03-02|OI311   |9,880.00  |9,881.00  |9,911.00  |9,812.00  |9,889.00  |9,852.00  |9.00      |-28.00    |9,468     |20,487    |2,925     |93,277.62   |          
2023-03-02|OI401   |9,851.00  |9,849.00  |9,879.00  |9,783.00  |9,870.00  |9,826.00  |19.00     |-25.00    |1,733     |2,509     |1,001     |17,029.32   |          
2023-03-02|PF303   |7,184.00  |7,252.00  |7,278.00  |7,224.00  |7,278.00  |7,236.00  |94.00     |52.00     |837       |3,900     |-711      |3,028.12    |7,162.00  
2023-03-02|PF304   |7,282.00  |7,294.00  |7,328.00  |7,258.00  |7,308.00  |7,292.00  |26.00     |10.00     |150,141   |125,145   |-27,269   |547,416.19  |          
2023-03-02|PF305   |7,300.00  |7,302.00  |7,338.00  |7,266.00  |7,320.00  |7,304.00  |20.00     |4.00      |78,047    |124,801   |13,074    |285,042.21  |          
2023-03-02|PF306   |7,348.00  |7,362.00  |7,416.00  |7,336.00  |7,400.00  |7,374.00  |52.00     |26.00     |50,855    |173,897   |14,618    |187,507.06  |          
2023-03-02|PF307   |7,346.00  |7,374.00  |7,406.00  |7,334.00  |7,392.00  |7,368.00  |46.00     |22.00     |22,973    |93,274    |5,450     |84,624.78   |          
2023-03-02|PF308   |7,340.00  |7,348.00  |7,402.00  |7,334.00  |7,390.00  |7,368.00  |50.00     |28.00     |19,944    |18,430    |11,698    |73,466.54   |          
2023-03-02|PF309   |7,324.00  |7,334.00  |7,394.00  |7,334.00  |7,378.00  |7,358.00  |54.00     |34.00     |1,350     |5,672     |114       |4,966.90    |          
2023-03-02|PF310   |7,382.00  |7,376.00  |7,426.00  |7,376.00  |7,426.00  |7,416.00  |44.00     |34.00     |17        |47        |15        |63.03       |          
2023-03-02|PF311   |7,388.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |6.00      |6.00      |0         |73        |0         |0.00        |          
2023-03-02|PF312   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2023-03-02|PF401   |7,394.00  |7,334.00  |7,390.00  |7,334.00  |7,390.00  |7,358.00  |-4.00     |-36.00    |3         |14        |0         |11.04       |          
2023-03-02|PF402   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|PK303   |10,596.00 |11,000.00 |11,000.00 |11,000.00 |11,000.00 |11,000.00 |404.00    |404.00    |8         |345       |0         |44.00       |10,988.00 
2023-03-02|PK304   |10,894.00 |10,998.00 |11,100.00 |10,950.00 |11,094.00 |11,016.00 |200.00    |122.00    |120,159   |106,385   |-5,891    |661,704.37  |          
2023-03-02|PK310   |10,720.00 |10,816.00 |10,922.00 |10,816.00 |10,906.00 |10,874.00 |186.00    |154.00    |36,561    |66,290    |7,505     |198,765.97  |          
2023-03-02|PK311   |10,584.00 |10,640.00 |10,720.00 |10,586.00 |10,682.00 |10,680.00 |98.00     |96.00     |259       |1,223     |53        |1,383.07    |          
2023-03-02|PK312   |10,500.00 |10,566.00 |10,700.00 |10,502.00 |10,574.00 |10,574.00 |74.00     |74.00     |100       |699       |25        |528.71      |          
2023-03-02|PK401   |10,388.00 |10,456.00 |10,520.00 |10,360.00 |10,360.00 |10,450.00 |-28.00    |62.00     |1,461     |3,671     |734       |7,633.43    |          
2023-03-02|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-03-02|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-03-02|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|RM303   |3,196.00  |3,087.00  |3,087.00  |3,087.00  |3,087.00  |3,087.00  |-109.00   |-109.00   |1         |652       |0         |3.09        |3,241.00  
2023-03-02|RM305   |3,075.00  |3,060.00  |3,064.00  |3,039.00  |3,041.00  |3,051.00  |-34.00    |-24.00    |415,475   |520,468   |9,012     |1,267,770.32|          
2023-03-02|RM307   |3,053.00  |3,041.00  |3,046.00  |3,023.00  |3,025.00  |3,034.00  |-28.00    |-19.00    |28,831    |153,091   |4,067     |87,467.73   |          
2023-03-02|RM308   |3,115.00  |3,101.00  |3,111.00  |3,087.00  |3,089.00  |3,098.00  |-26.00    |-17.00    |5,671     |38,384    |1,000     |17,569.85   |          
2023-03-02|RM309   |3,089.00  |3,078.00  |3,080.00  |3,054.00  |3,055.00  |3,066.00  |-34.00    |-23.00    |55,169    |98,360    |1,091     |169,172.26  |          
2023-03-02|RM311   |2,919.00  |2,906.00  |2,908.00  |2,871.00  |2,875.00  |2,888.00  |-44.00    |-31.00    |9,707     |33,857    |3,878     |28,035.42   |          
2023-03-02|RM401   |2,839.00  |2,826.00  |2,826.00  |2,805.00  |2,812.00  |2,813.00  |-27.00    |-26.00    |8,148     |23,038    |2,148     |22,919.73   |          
2023-03-02|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-02|RS308   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|RS311   |6,060.00  |6,044.00  |6,044.00  |6,040.00  |6,040.00  |6,042.00  |-20.00    |-18.00    |2         |5         |0         |12.08       |          
2023-03-02|SA303   |3,032.00  |3,060.00  |3,060.00  |3,040.00  |3,053.00  |3,049.00  |21.00     |17.00     |394       |1,984     |-342      |2,402.27    |3,033.00  
2023-03-02|SA304   |3,008.00  |3,015.00  |3,043.00  |3,010.00  |3,035.00  |3,024.00  |27.00     |16.00     |9,677     |16,183    |-4,596    |58,523.63   |          
2023-03-02|SA305   |2,944.00  |2,960.00  |2,980.00  |2,944.00  |2,970.00  |2,962.00  |26.00     |18.00     |635,599   |705,133   |22,368    |3,764,819.37|          
2023-03-02|SA306   |2,861.00  |2,874.00  |2,893.00  |2,863.00  |2,890.00  |2,879.00  |29.00     |18.00     |71,737    |111,196   |6,685     |413,033.30  |          
2023-03-02|SA307   |2,756.00  |2,768.00  |2,791.00  |2,760.00  |2,791.00  |2,777.00  |35.00     |21.00     |25,141    |71,198    |8,207     |139,620.82  |          
2023-03-02|SA308   |2,651.00  |2,669.00  |2,685.00  |2,656.00  |2,684.00  |2,671.00  |33.00     |20.00     |5,771     |15,697    |2,951     |30,833.52   |          
2023-03-02|SA309   |2,550.00  |2,558.00  |2,577.00  |2,548.00  |2,572.00  |2,564.00  |22.00     |14.00     |295,958   |381,621   |16,177    |1,517,852.62|          
2023-03-02|SA310   |2,428.00  |2,436.00  |2,449.00  |2,425.00  |2,446.00  |2,440.00  |18.00     |12.00     |640       |8,467     |80        |3,122.66    |          
2023-03-02|SA311   |2,303.00  |2,307.00  |2,323.00  |2,300.00  |2,317.00  |2,314.00  |14.00     |11.00     |4,189     |25,323    |263       |19,383.04   |          
2023-03-02|SA312   |2,219.00  |2,227.00  |2,240.00  |2,220.00  |2,231.00  |2,232.00  |12.00     |13.00     |1,652     |8,224     |59        |7,375.53    |          
2023-03-02|SA401   |2,135.00  |2,141.00  |2,157.00  |2,136.00  |2,147.00  |2,148.00  |12.00     |13.00     |25,296    |76,408    |629       |108,650.73  |          
2023-03-02|SA402   |2,075.00  |2,082.00  |2,094.00  |2,076.00  |2,088.00  |2,086.00  |13.00     |11.00     |1,492     |4,142     |93        |6,225.68    |          
2023-03-02|SF303   |8,164.00  |8,204.00  |8,240.00  |8,190.00  |8,206.00  |8,194.00  |42.00     |30.00     |1,182     |6,126     |-118      |4,842.58    |8,194.00  
2023-03-02|SF304   |8,130.00  |8,194.00  |8,200.00  |8,142.00  |8,194.00  |8,176.00  |64.00     |46.00     |8,044     |25,452    |-2,389    |32,884.92   |          
2023-03-02|SF305   |8,086.00  |8,132.00  |8,148.00  |8,084.00  |8,140.00  |8,122.00  |54.00     |36.00     |126,133   |153,788   |1,578     |512,144.17  |          
2023-03-02|SF306   |7,980.00  |8,042.00  |8,042.00  |7,974.00  |8,030.00  |8,010.00  |50.00     |30.00     |41,922    |124,957   |3,327     |167,869.46  |          
2023-03-02|SF307   |8,096.00  |8,126.00  |8,150.00  |8,094.00  |8,148.00  |8,122.00  |52.00     |26.00     |29,506    |45,729    |10,027    |119,829.48  |          
2023-03-02|SF308   |8,038.00  |8,068.00  |8,092.00  |8,036.00  |8,084.00  |8,068.00  |46.00     |30.00     |5,634     |6,507     |3,760     |22,728.20   |          
2023-03-02|SF309   |7,980.00  |8,022.00  |8,048.00  |7,996.00  |8,048.00  |8,024.00  |68.00     |44.00     |3,359     |12,202    |495       |13,474.01   |          
2023-03-02|SF310   |7,906.00  |7,944.00  |7,994.00  |7,926.00  |7,958.00  |7,952.00  |52.00     |46.00     |70        |501       |35        |278.31      |          
2023-03-02|SF311   |8,002.00  |8,068.00  |8,068.00  |7,998.00  |8,030.00  |8,028.00  |28.00     |26.00     |164       |299       |141       |658.20      |          
2023-03-02|SF312   |7,970.00  |7,986.00  |7,998.00  |7,986.00  |7,998.00  |7,992.00  |28.00     |22.00     |3         |183       |2         |11.99       |          
2023-03-02|SF401   |7,956.00  |7,998.00  |8,022.00  |7,966.00  |8,000.00  |7,990.00  |44.00     |34.00     |51        |367       |-8        |203.71      |          
2023-03-02|SF402   |7,682.00  |7,954.00  |7,954.00  |7,954.00  |7,954.00  |7,954.00  |272.00    |272.00    |1         |57        |-1        |3.98        |          
2023-03-02|SM303   |7,504.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |22.00     |22.00     |53        |5,666     |0         |199.44      |7,552.00  
2023-03-02|SM304   |7,490.00  |7,514.00  |7,526.00  |7,482.00  |7,508.00  |7,506.00  |18.00     |16.00     |6,594     |14,653    |-2,508    |24,748.45   |          
2023-03-02|SM305   |7,486.00  |7,500.00  |7,506.00  |7,454.00  |7,494.00  |7,484.00  |8.00      |-2.00     |114,767   |152,447   |-2,468    |429,396.29  |          
2023-03-02|SM306   |7,456.00  |7,476.00  |7,476.00  |7,424.00  |7,458.00  |7,448.00  |2.00      |-8.00     |30,262    |105,870   |-4,262    |112,697.19  |          
2023-03-02|SM307   |7,438.00  |7,450.00  |7,450.00  |7,406.00  |7,444.00  |7,428.00  |6.00      |-10.00    |18,998    |52,691    |3,350     |70,560.52   |          
2023-03-02|SM308   |7,426.00  |7,422.00  |7,440.00  |7,398.00  |7,424.00  |7,418.00  |-2.00     |-8.00     |5,881     |7,346     |3,661     |21,813.14   |          
2023-03-02|SM309   |7,402.00  |7,420.00  |7,430.00  |7,386.00  |7,416.00  |7,406.00  |14.00     |4.00      |1,088     |9,272     |465       |4,028.39    |          
2023-03-02|SM310   |7,416.00  |7,414.00  |7,414.00  |7,398.00  |7,404.00  |7,408.00  |-12.00    |-8.00     |4         |138       |3         |14.82       |          
2023-03-02|SM311   |7,474.00  |7,466.00  |7,466.00  |7,460.00  |7,460.00  |7,460.00  |-14.00    |-14.00    |26        |22        |-25       |96.98       |          
2023-03-02|SM312   |7,370.00  |7,452.00  |7,452.00  |7,452.00  |7,452.00  |7,452.00  |82.00     |82.00     |1         |5         |0         |3.73        |          
2023-03-02|SM401   |7,398.00  |7,390.00  |7,424.00  |7,382.00  |7,392.00  |7,400.00  |-6.00     |2.00      |21        |99        |6         |77.70       |          
2023-03-02|SM402   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|SR303   |5,922.00  |5,931.00  |5,971.00  |5,931.00  |5,970.00  |5,957.00  |48.00     |35.00     |536       |7,563     |-396      |3,192.84    |5,924.00  
2023-03-02|SR305   |5,938.00  |5,971.00  |5,998.00  |5,967.00  |5,990.00  |5,984.00  |52.00     |46.00     |256,375   |430,690   |16,802    |1,534,071.53|          
2023-03-02|SR307   |5,952.00  |5,985.00  |6,008.00  |5,980.00  |6,006.00  |5,996.00  |54.00     |44.00     |105,999   |371,130   |11,329    |635,567.41  |          
2023-03-02|SR309   |5,953.00  |5,978.00  |6,000.00  |5,976.00  |5,999.00  |5,992.00  |46.00     |39.00     |28,357    |103,524   |1,700     |169,904.89  |          
2023-03-02|SR311   |5,933.00  |5,947.00  |5,977.00  |5,947.00  |5,977.00  |5,966.00  |44.00     |33.00     |11,387    |71,148    |2,519     |67,929.99   |          
2023-03-02|SR401   |5,907.00  |5,930.00  |5,952.00  |5,929.00  |5,952.00  |5,945.00  |45.00     |38.00     |179       |1,623     |-46       |1,064.14    |          
2023-03-02|TA303   |5,716.00  |5,768.00  |5,784.00  |5,716.00  |5,750.00  |5,744.00  |34.00     |28.00     |3,441     |46,977    |229       |9,881.04    |5,594.00  
2023-03-02|TA304   |5,704.00  |5,752.00  |5,786.00  |5,716.00  |5,744.00  |5,748.00  |40.00     |44.00     |119,328   |183,472   |-45,591   |342,947.81  |          
2023-03-02|TA305   |5,686.00  |5,718.00  |5,766.00  |5,688.00  |5,724.00  |5,726.00  |38.00     |40.00     |1,771,561 |1,499,306 |23,464    |5,070,957.40|          
2023-03-02|TA306   |5,674.00  |5,704.00  |5,750.00  |5,676.00  |5,708.00  |5,712.00  |34.00     |38.00     |191,520   |518,821   |53,012    |547,016.58  |          
2023-03-02|TA307   |5,652.00  |5,694.00  |5,724.00  |5,656.00  |5,688.00  |5,688.00  |36.00     |36.00     |48,664    |135,489   |21,796    |138,404.58  |          
2023-03-02|TA308   |5,664.00  |5,684.00  |5,706.00  |5,646.00  |5,678.00  |5,672.00  |14.00     |8.00      |472       |50,874    |139       |1,338.53    |          
2023-03-02|TA309   |5,620.00  |5,652.00  |5,698.00  |5,630.00  |5,656.00  |5,658.00  |36.00     |38.00     |121,841   |454,421   |9,653     |344,698.85  |          
2023-03-02|TA310   |5,632.00  |5,666.00  |5,694.00  |5,644.00  |5,664.00  |5,660.00  |32.00     |28.00     |126       |14,968    |6         |356.60      |          
2023-03-02|TA311   |5,614.00  |5,670.00  |5,670.00  |5,648.00  |5,670.00  |5,666.00  |56.00     |52.00     |4         |6,889     |-2        |11.33       |          
2023-03-02|TA312   |5,612.00  |5,664.00  |5,666.00  |5,626.00  |5,666.00  |5,642.00  |54.00     |30.00     |16        |6,498     |-3        |45.14       |          
2023-03-02|TA401   |5,632.00  |5,644.00  |5,684.00  |5,622.00  |5,650.00  |5,642.00  |18.00     |10.00     |5,146     |20,031    |2,945     |14,515.23   |          
2023-03-02|TA402   |5,610.00  |5,614.00  |5,648.00  |5,608.00  |5,648.00  |5,614.00  |38.00     |4.00      |2,479     |2,491     |2,477     |6,958.87    |          
2023-03-02|UR303   |2,689.00  |2,715.00  |2,727.00  |2,715.00  |2,723.00  |2,721.00  |34.00     |32.00     |91        |748       |-67       |495.24      |2,710.00  
2023-03-02|UR304   |2,539.00  |2,583.00  |2,640.00  |2,579.00  |2,640.00  |2,591.00  |101.00    |52.00     |3,873     |5,554     |-2,773    |20,071.09   |          
2023-03-02|UR305   |2,468.00  |2,493.00  |2,541.00  |2,479.00  |2,540.00  |2,521.00  |72.00     |53.00     |180,928   |181,898   |3,142     |912,071.65  |          
2023-03-02|UR306   |2,396.00  |2,400.00  |2,445.00  |2,394.00  |2,424.00  |2,434.00  |28.00     |38.00     |9,163     |59,743    |2,882     |44,598.43   |          
2023-03-02|UR307   |2,361.00  |2,377.00  |2,406.00  |2,367.00  |2,391.00  |2,396.00  |30.00     |35.00     |4,047     |38,680    |576       |19,396.39   |          
2023-03-02|UR308   |2,310.00  |2,330.00  |2,362.00  |2,327.00  |2,354.00  |2,352.00  |44.00     |42.00     |2,885     |5,404     |2,442     |13,570.66   |          
2023-03-02|UR309   |2,276.00  |2,291.00  |2,319.00  |2,284.00  |2,308.00  |2,306.00  |32.00     |30.00     |12,841    |35,225    |1,311     |59,227.73   |          
2023-03-02|UR310   |2,242.00  |2,279.00  |2,296.00  |2,277.00  |2,291.00  |2,289.00  |49.00     |47.00     |193       |1,706     |95        |883.56      |          
2023-03-02|UR311   |2,274.00  |2,223.00  |2,317.00  |2,218.00  |2,313.00  |2,291.00  |39.00     |17.00     |41        |1,808     |7         |187.89      |          
2023-03-02|UR312   |2,256.00  |2,193.00  |2,290.00  |2,193.00  |2,288.00  |2,278.00  |32.00     |22.00     |78        |891       |52        |355.44      |          
2023-03-02|UR401   |2,225.00  |2,241.00  |2,265.00  |2,236.00  |2,255.00  |2,253.00  |30.00     |28.00     |533       |3,422     |-87       |2,401.72    |          
2023-03-02|UR402   |2,208.00  |2,228.00  |2,245.00  |2,226.00  |2,245.00  |2,238.00  |37.00     |30.00     |84        |491       |-30       |375.91      |          
2023-03-02|WH303   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,208.00  
2023-03-02|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |801.00    
2023-03-02|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-02|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|AP303   |8,688.00  |8,402.00  |8,478.00  |8,400.00  |8,439.00  |8,426.00  |-249.00   |-262.00   |28        |233       |-1        |235.92      |8,663.00  
2023-03-03|AP304   |8,935.00  |8,935.00  |8,995.00  |8,840.00  |8,866.00  |8,944.00  |-69.00    |9.00      |2,216     |8,540     |-509      |19,820.28   |          
2023-03-03|AP305   |9,147.00  |9,133.00  |9,190.00  |9,032.00  |9,054.00  |9,126.00  |-93.00    |-21.00    |175,814   |214,139   |3,251     |1,604,459.71|          
2023-03-03|AP310   |8,544.00  |8,532.00  |8,570.00  |8,491.00  |8,537.00  |8,528.00  |-7.00     |-16.00    |6,358     |41,070    |835       |54,221.24   |          
2023-03-03|AP311   |8,390.00  |8,385.00  |8,401.00  |8,346.00  |8,384.00  |8,383.00  |-6.00     |-7.00     |120       |8,763     |-10       |1,005.98    |          
2023-03-03|AP312   |8,427.00  |8,417.00  |8,428.00  |8,417.00  |8,428.00  |8,418.00  |1.00      |-9.00     |40        |3,261     |-40       |336.70      |          
2023-03-03|AP401   |8,518.00  |8,509.00  |8,550.00  |8,480.00  |8,550.00  |8,512.00  |32.00     |-6.00     |84        |420       |14        |714.97      |          
2023-03-03|CF303   |14,510.00 |14,710.00 |14,710.00 |14,620.00 |14,690.00 |14,675.00 |180.00    |165.00    |1,182     |10,414    |-680      |8,668.90    |14,390.00 
2023-03-03|CF305   |14,560.00 |14,710.00 |14,770.00 |14,655.00 |14,750.00 |14,715.00 |190.00    |155.00    |392,888   |666,014   |-9,400    |2,890,713.60|          
2023-03-03|CF307   |14,600.00 |14,760.00 |14,800.00 |14,685.00 |14,780.00 |14,745.00 |180.00    |145.00    |73,197    |146,287   |-2,850    |539,703.99  |          
2023-03-03|CF309   |14,725.00 |14,850.00 |14,930.00 |14,810.00 |14,900.00 |14,875.00 |175.00    |150.00    |104,252   |202,091   |1,797     |775,318.79  |          
2023-03-03|CF311   |14,790.00 |14,920.00 |14,995.00 |14,900.00 |14,980.00 |14,945.00 |190.00    |155.00    |10,058    |28,105    |1,573     |75,150.01   |          
2023-03-03|CF401   |14,895.00 |14,980.00 |15,075.00 |14,980.00 |15,065.00 |15,025.00 |170.00    |130.00    |7,423     |20,082    |3,118     |55,772.44   |          
2023-03-03|CJ303   |10,090.00 |10,120.00 |10,200.00 |10,055.00 |10,055.00 |10,125.00 |-35.00    |35.00     |92        |519       |-120      |465.84      |10,160.00 
2023-03-03|CJ305   |10,325.00 |10,345.00 |10,390.00 |10,210.00 |10,240.00 |10,290.00 |-85.00    |-35.00    |25,643    |57,769    |576       |131,958.98  |          
2023-03-03|CJ307   |10,495.00 |10,520.00 |10,520.00 |10,360.00 |10,385.00 |10,455.00 |-110.00   |-40.00    |229       |1,130     |50        |1,197.00    |          
2023-03-03|CJ309   |10,745.00 |10,760.00 |10,795.00 |10,615.00 |10,620.00 |10,690.00 |-125.00   |-55.00    |1,931     |8,035     |294       |10,319.04   |          
2023-03-03|CJ312   |11,400.00 |11,415.00 |11,415.00 |11,295.00 |11,295.00 |11,355.00 |-105.00   |-45.00    |63        |407       |53        |357.67      |          
2023-03-03|CJ401   |11,515.00 |11,540.00 |11,540.00 |11,420.00 |11,420.00 |11,485.00 |-95.00    |-30.00    |34        |160       |6         |195.23      |          
2023-03-03|CY303   |21,790.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |205.00    |205.00    |0         |0         |0         |0.00        |21,670.00 
2023-03-03|CY304   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-03|CY305   |21,555.00 |21,735.00 |21,935.00 |21,620.00 |21,930.00 |21,760.00 |375.00    |205.00    |3,490     |3,281     |-231      |37,970.52   |          
2023-03-03|CY306   |21,860.00 |0.00      |0.00      |0.00      |0.00      |21,860.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-03-03|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|CY308   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|CY309   |21,835.00 |22,045.00 |22,060.00 |21,960.00 |22,060.00 |22,005.00 |225.00    |170.00    |36        |89        |5         |396.12      |          
2023-03-03|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-03|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|CY401   |22,160.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |125.00    |125.00    |0         |1         |0         |0.00        |          
2023-03-03|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|FG303   |1,467.00  |1,467.00  |1,474.00  |1,467.00  |1,470.00  |1,467.00  |3.00      |0.00      |97        |988       |-90       |284.65      |1,493.00  
2023-03-03|FG304   |1,570.00  |1,578.00  |1,588.00  |1,566.00  |1,571.00  |1,577.00  |1.00      |7.00      |12,731    |26,985    |-6,720    |40,154.75   |          
2023-03-03|FG305   |1,536.00  |1,545.00  |1,554.00  |1,539.00  |1,548.00  |1,546.00  |12.00     |10.00     |626,673   |1,018,502 |-28,511   |1,938,212.74|          
2023-03-03|FG306   |1,593.00  |1,599.00  |1,609.00  |1,595.00  |1,609.00  |1,603.00  |16.00     |10.00     |33,242    |174,217   |99        |106,560.69  |          
2023-03-03|FG307   |1,571.00  |1,575.00  |1,587.00  |1,572.00  |1,586.00  |1,582.00  |15.00     |11.00     |26,089    |89,279    |6,400     |82,557.86   |          
2023-03-03|FG308   |1,611.00  |1,619.00  |1,629.00  |1,618.00  |1,627.00  |1,623.00  |16.00     |12.00     |5,285     |21,145    |4,327     |17,156.35   |          
2023-03-03|FG309   |1,592.00  |1,600.00  |1,610.00  |1,597.00  |1,607.00  |1,603.00  |15.00     |11.00     |69,792    |245,587   |1,733     |223,790.71  |          
2023-03-03|FG310   |1,623.00  |1,626.00  |1,635.00  |1,622.00  |1,629.00  |1,628.00  |6.00      |5.00      |130       |4,151     |-39       |423.24      |          
2023-03-03|FG311   |1,595.00  |1,604.00  |1,609.00  |1,595.00  |1,603.00  |1,601.00  |8.00      |6.00      |202       |2,128     |-30       |646.70      |          
2023-03-03|FG312   |1,608.00  |1,609.00  |1,620.00  |1,602.00  |1,614.00  |1,610.00  |6.00      |2.00      |126       |9,749     |47        |405.63      |          
2023-03-03|FG401   |1,572.00  |1,578.00  |1,587.00  |1,576.00  |1,585.00  |1,582.00  |13.00     |10.00     |3,412     |15,637    |571       |10,798.00   |          
2023-03-03|FG402   |1,587.00  |1,593.00  |1,600.00  |1,593.00  |1,597.00  |1,595.00  |10.00     |8.00      |14        |68        |-4        |44.66       |          
2023-03-03|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-03-03|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-03-03|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|MA303   |2,688.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |-58.00    |-58.00    |437       |3,019     |-437      |1,149.31    |2,682.00  
2023-03-03|MA304   |2,662.00  |2,634.00  |2,645.00  |2,595.00  |2,634.00  |2,624.00  |-28.00    |-38.00    |103,051   |93,030    |-45,093   |270,783.40  |          
2023-03-03|MA305   |2,621.00  |2,608.00  |2,620.00  |2,575.00  |2,608.00  |2,595.00  |-13.00    |-26.00    |1,734,115 |1,418,569 |108,412   |4,499,853.58|          
2023-03-03|MA306   |2,596.00  |2,588.00  |2,598.00  |2,557.00  |2,585.00  |2,576.00  |-11.00    |-20.00    |126,826   |414,850   |50,184    |326,667.52  |          
2023-03-03|MA307   |2,587.00  |2,587.00  |2,587.00  |2,552.00  |2,578.00  |2,567.00  |-9.00     |-20.00    |27,068    |77,737    |21,202    |69,493.09   |          
2023-03-03|MA308   |2,583.00  |2,572.00  |2,578.00  |2,548.00  |2,565.00  |2,558.00  |-18.00    |-25.00    |138       |22,947    |13        |353.06      |          
2023-03-03|MA309   |2,572.00  |2,567.00  |2,571.00  |2,541.00  |2,558.00  |2,556.00  |-14.00    |-16.00    |127,159   |286,907   |14,014    |325,010.02  |          
2023-03-03|MA310   |2,583.00  |2,571.00  |2,578.00  |2,554.00  |2,568.00  |2,563.00  |-15.00    |-20.00    |60        |5,407     |13        |153.76      |          
2023-03-03|MA311   |2,591.00  |2,573.00  |2,580.00  |2,558.00  |2,576.00  |2,568.00  |-15.00    |-23.00    |63        |9,640     |43        |161.77      |          
2023-03-03|MA312   |2,620.00  |2,620.00  |2,620.00  |2,590.00  |2,612.00  |2,615.00  |-8.00     |-5.00     |4,077     |12,067    |-2,482    |10,660.98   |          
2023-03-03|MA401   |2,630.00  |2,634.00  |2,634.00  |2,605.00  |2,620.00  |2,616.00  |-10.00    |-14.00    |714       |3,442     |150       |1,867.95    |          
2023-03-03|MA402   |2,610.00  |2,600.00  |2,607.00  |2,597.00  |2,607.00  |2,601.00  |-3.00     |-9.00     |8         |27        |2         |20.81       |          
2023-03-03|OI303   |10,150.00 |0.00      |0.00      |0.00      |0.00      |10,150.00 |0.00      |0.00      |0         |3,154     |0         |0.00        |10,223.00 
2023-03-03|OI305   |9,894.00  |9,935.00  |10,085.00 |9,935.00  |10,065.00 |9,999.00  |171.00    |105.00    |332,133   |247,872   |2,328     |3,320,918.56|          
2023-03-03|OI307   |9,920.00  |9,953.00  |10,075.00 |9,952.00  |10,055.00 |10,010.00 |135.00    |90.00     |23,226    |80,295    |1,219     |232,489.42  |          
2023-03-03|OI309   |9,910.00  |9,945.00  |10,060.00 |9,940.00  |10,041.00 |9,994.00  |131.00    |84.00     |31,184    |44,769    |2,551     |311,648.24  |          
2023-03-03|OI311   |9,852.00  |9,889.00  |9,985.00  |9,875.00  |9,968.00  |9,925.00  |116.00    |73.00     |4,139     |20,582    |95        |41,081.60   |          
2023-03-03|OI401   |9,826.00  |9,864.00  |9,950.00  |9,853.00  |9,931.00  |9,905.00  |105.00    |79.00     |538       |2,600     |91        |5,328.63    |          
2023-03-03|PF303   |7,236.00  |7,236.00  |7,300.00  |7,236.00  |7,270.00  |7,264.00  |34.00     |28.00     |261       |3,875     |-25       |947.95      |7,180.00  
2023-03-03|PF304   |7,292.00  |7,304.00  |7,354.00  |7,272.00  |7,326.00  |7,310.00  |34.00     |18.00     |126,242   |109,903   |-15,242   |461,358.60  |          
2023-03-03|PF305   |7,304.00  |7,328.00  |7,364.00  |7,284.00  |7,336.00  |7,324.00  |32.00     |20.00     |67,312    |128,433   |3,632     |246,477.08  |          
2023-03-03|PF306   |7,374.00  |7,404.00  |7,452.00  |7,376.00  |7,418.00  |7,410.00  |44.00     |36.00     |53,559    |180,012   |6,115     |198,423.88  |          
2023-03-03|PF307   |7,368.00  |7,392.00  |7,442.00  |7,370.00  |7,414.00  |7,404.00  |46.00     |36.00     |19,191    |95,262    |1,988     |71,043.50   |          
2023-03-03|PF308   |7,368.00  |7,382.00  |7,432.00  |7,366.00  |7,404.00  |7,396.00  |36.00     |28.00     |13,126    |24,966    |6,536     |48,537.20   |          
2023-03-03|PF309   |7,358.00  |7,384.00  |7,414.00  |7,358.00  |7,392.00  |7,384.00  |34.00     |26.00     |587       |5,761     |89        |2,167.16    |          
2023-03-03|PF310   |7,416.00  |7,408.00  |7,416.00  |7,400.00  |7,404.00  |7,410.00  |-12.00    |-6.00     |11        |50        |3         |40.75       |          
2023-03-03|PF311   |7,394.00  |7,406.00  |7,416.00  |7,394.00  |7,416.00  |7,406.00  |22.00     |12.00     |3         |72        |-1        |11.11       |          
2023-03-03|PF312   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |36.00     |36.00     |0         |22        |0         |0.00        |          
2023-03-03|PF401   |7,358.00  |7,344.00  |7,400.00  |7,344.00  |7,400.00  |7,368.00  |42.00     |10.00     |9         |14        |0         |33.16       |          
2023-03-03|PF402   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|PK303   |11,000.00 |11,060.00 |11,160.00 |11,060.00 |11,098.00 |11,140.00 |98.00     |140.00    |23        |30        |-315      |128.09      |11,010.00 
2023-03-03|PK304   |11,016.00 |11,110.00 |11,222.00 |11,076.00 |11,216.00 |11,156.00 |200.00    |140.00    |126,537   |110,522   |4,137     |704,669.72  |          
2023-03-03|PK310   |10,874.00 |10,914.00 |10,940.00 |10,880.00 |10,924.00 |10,912.00 |50.00     |38.00     |24,612    |70,096    |3,806     |134,275.23  |          
2023-03-03|PK311   |10,680.00 |10,696.00 |10,700.00 |10,568.00 |10,618.00 |10,644.00 |-62.00    |-36.00    |365       |1,443     |220       |1,942.51    |          
2023-03-03|PK312   |10,574.00 |10,574.00 |10,574.00 |10,398.00 |10,456.00 |10,476.00 |-118.00   |-98.00    |167       |727       |28        |874.76      |          
2023-03-03|PK401   |10,450.00 |10,398.00 |10,400.00 |10,210.00 |10,258.00 |10,282.00 |-192.00   |-168.00   |1,583     |3,751     |80        |8,137.69    |          
2023-03-03|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-03-03|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-03-03|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|RM303   |3,087.00  |3,057.00  |3,060.00  |3,057.00  |3,060.00  |3,060.00  |-27.00    |-27.00    |193       |462       |-190      |590.57      |3,222.00  
2023-03-03|RM305   |3,051.00  |3,040.00  |3,064.00  |3,029.00  |3,035.00  |3,044.00  |-16.00    |-7.00     |501,559   |527,819   |7,351     |1,526,790.14|          
2023-03-03|RM307   |3,034.00  |3,021.00  |3,054.00  |3,019.00  |3,023.00  |3,033.00  |-11.00    |-1.00     |43,305    |155,778   |2,687     |131,332.11  |          
2023-03-03|RM308   |3,098.00  |3,087.00  |3,115.00  |3,085.00  |3,093.00  |3,097.00  |-5.00     |-1.00     |7,450     |39,590    |1,206     |23,073.47   |          
2023-03-03|RM309   |3,066.00  |3,059.00  |3,087.00  |3,054.00  |3,062.00  |3,067.00  |-4.00     |1.00      |70,220    |101,404   |3,044     |215,346.54  |          
2023-03-03|RM311   |2,888.00  |2,875.00  |2,897.00  |2,872.00  |2,881.00  |2,883.00  |-7.00     |-5.00     |4,576     |34,894    |1,037     |13,191.28   |          
2023-03-03|RM401   |2,813.00  |2,811.00  |2,830.00  |2,809.00  |2,822.00  |2,818.00  |9.00      |5.00      |9,531     |22,973    |-65       |26,861.40   |          
2023-03-03|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-03|RS308   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|RS311   |6,042.00  |6,000.00  |6,000.00  |5,991.00  |5,991.00  |5,996.00  |-51.00    |-46.00    |2         |4         |-1        |11.99       |          
2023-03-03|SA303   |3,049.00  |3,049.00  |3,060.00  |3,037.00  |3,060.00  |3,048.00  |11.00     |-1.00     |752       |1,557     |-427      |4,571.70    |3,036.00  
2023-03-03|SA304   |3,024.00  |3,027.00  |3,049.00  |3,015.00  |3,045.00  |3,033.00  |21.00     |9.00      |3,184     |15,153    |-1,030    |19,311.60   |          
2023-03-03|SA305   |2,962.00  |2,960.00  |2,993.00  |2,946.00  |2,986.00  |2,968.00  |24.00     |6.00      |663,657   |698,726   |-6,407    |3,939,505.62|          
2023-03-03|SA306   |2,879.00  |2,885.00  |2,908.00  |2,872.00  |2,904.00  |2,889.00  |25.00     |10.00     |56,960    |114,000   |2,804     |329,152.83  |          
2023-03-03|SA307   |2,777.00  |2,790.00  |2,800.00  |2,770.00  |2,797.00  |2,786.00  |20.00     |9.00      |29,397    |74,422    |3,224     |163,803.75  |          
2023-03-03|SA308   |2,671.00  |2,678.00  |2,691.00  |2,665.00  |2,685.00  |2,679.00  |14.00     |8.00      |8,971     |19,668    |3,971     |48,064.14   |          
2023-03-03|SA309   |2,564.00  |2,569.00  |2,580.00  |2,558.00  |2,574.00  |2,569.00  |10.00     |5.00      |258,449   |386,912   |5,291     |1,327,973.58|          
2023-03-03|SA310   |2,440.00  |2,440.00  |2,451.00  |2,433.00  |2,446.00  |2,444.00  |6.00      |4.00      |382       |8,468     |1         |1,867.27    |          
2023-03-03|SA311   |2,314.00  |2,314.00  |2,326.00  |2,308.00  |2,320.00  |2,316.00  |6.00      |2.00      |2,134     |25,367    |44        |9,886.66    |          
2023-03-03|SA312   |2,232.00  |2,231.00  |2,240.00  |2,225.00  |2,237.00  |2,232.00  |5.00      |0.00      |933       |8,244     |20        |4,165.15    |          
2023-03-03|SA401   |2,148.00  |2,145.00  |2,155.00  |2,140.00  |2,153.00  |2,149.00  |5.00      |1.00      |20,948    |77,771    |1,363     |90,040.66   |          
2023-03-03|SA402   |2,086.00  |2,080.00  |2,091.00  |2,080.00  |2,088.00  |2,085.00  |2.00      |-1.00     |1,148     |4,070     |-72       |4,787.88    |          
2023-03-03|SF303   |8,194.00  |8,060.00  |8,252.00  |8,060.00  |8,208.00  |8,124.00  |14.00     |-70.00    |221       |5,933     |-193      |897.65      |8,204.00  
2023-03-03|SF304   |8,176.00  |8,160.00  |8,232.00  |8,130.00  |8,164.00  |8,174.00  |-12.00    |-2.00     |10,474    |23,421    |-2,031    |42,800.64   |          
2023-03-03|SF305   |8,122.00  |8,118.00  |8,196.00  |8,074.00  |8,126.00  |8,142.00  |4.00      |20.00     |162,710   |157,870   |4,082     |662,326.57  |          
2023-03-03|SF306   |8,010.00  |8,008.00  |8,084.00  |7,970.00  |8,022.00  |8,032.00  |12.00     |22.00     |48,152    |125,422   |465       |193,368.37  |          
2023-03-03|SF307   |8,122.00  |8,128.00  |8,196.00  |8,086.00  |8,138.00  |8,146.00  |16.00     |24.00     |35,230    |51,131    |5,402     |143,472.00  |          
2023-03-03|SF308   |8,068.00  |8,072.00  |8,138.00  |8,028.00  |8,080.00  |8,092.00  |12.00     |24.00     |13,892    |13,259    |6,752     |56,202.74   |          
2023-03-03|SF309   |8,024.00  |8,012.00  |8,096.00  |7,984.00  |8,032.00  |8,048.00  |8.00      |24.00     |2,570     |12,397    |195       |10,340.94   |          
2023-03-03|SF310   |7,952.00  |7,916.00  |8,014.00  |7,916.00  |8,002.00  |7,960.00  |50.00     |8.00      |18        |505       |4         |71.64       |          
2023-03-03|SF311   |8,028.00  |7,992.00  |8,076.00  |7,992.00  |8,076.00  |8,026.00  |48.00     |-2.00     |6         |304       |5         |24.08       |          
2023-03-03|SF312   |7,992.00  |8,002.00  |8,002.00  |8,002.00  |8,002.00  |8,002.00  |10.00     |10.00     |1         |183       |0         |4.00        |          
2023-03-03|SF401   |7,990.00  |7,952.00  |8,050.00  |7,952.00  |8,008.00  |8,016.00  |18.00     |26.00     |39        |353       |-14       |156.31      |          
2023-03-03|SF402   |7,954.00  |7,982.00  |7,982.00  |7,982.00  |7,982.00  |7,982.00  |28.00     |28.00     |1         |57        |0         |3.99        |          
2023-03-03|SM303   |7,526.00  |7,540.00  |7,564.00  |7,492.00  |7,534.00  |7,532.00  |8.00      |6.00      |182       |5,670     |4         |685.42      |7,550.00  
2023-03-03|SM304   |7,506.00  |7,498.00  |7,546.00  |7,482.00  |7,488.00  |7,516.00  |-18.00    |10.00     |3,660     |13,054    |-1,599    |13,751.83   |          
2023-03-03|SM305   |7,484.00  |7,494.00  |7,534.00  |7,460.00  |7,482.00  |7,504.00  |-2.00     |20.00     |131,377   |146,622   |-5,825    |492,929.51  |          
2023-03-03|SM306   |7,448.00  |7,440.00  |7,502.00  |7,430.00  |7,450.00  |7,468.00  |2.00      |20.00     |44,358    |101,519   |-4,351    |165,643.39  |          
2023-03-03|SM307   |7,428.00  |7,428.00  |7,482.00  |7,410.00  |7,418.00  |7,448.00  |-10.00    |20.00     |36,628    |57,887    |5,196     |136,394.74  |          
2023-03-03|SM308   |7,418.00  |7,452.00  |7,468.00  |7,396.00  |7,406.00  |7,434.00  |-12.00    |16.00     |9,555     |12,512    |5,166     |35,513.60   |          
2023-03-03|SM309   |7,406.00  |7,404.00  |7,454.00  |7,384.00  |7,408.00  |7,422.00  |2.00      |16.00     |1,509     |9,156     |-116      |5,599.06    |          
2023-03-03|SM310   |7,408.00  |7,412.00  |7,412.00  |7,412.00  |7,412.00  |7,412.00  |4.00      |4.00      |1         |139       |1         |3.71        |          
2023-03-03|SM311   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |-8.00     |-8.00     |0         |22        |0         |0.00        |          
2023-03-03|SM312   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |-10.00    |-10.00    |0         |5         |0         |0.00        |          
2023-03-03|SM401   |7,400.00  |7,420.00  |7,430.00  |7,376.00  |7,420.00  |7,410.00  |20.00     |10.00     |15        |107       |8         |55.57       |          
2023-03-03|SM402   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|SR303   |5,957.00  |5,963.00  |6,028.00  |5,960.00  |6,026.00  |5,997.00  |69.00     |40.00     |320       |7,553     |-10       |1,919.17    |5,935.00  
2023-03-03|SR305   |5,984.00  |5,980.00  |6,044.00  |5,976.00  |6,040.00  |6,007.00  |56.00     |23.00     |249,384   |467,046   |36,356    |1,498,043.64|          
2023-03-03|SR307   |5,996.00  |5,997.00  |6,050.00  |5,990.00  |6,048.00  |6,017.00  |52.00     |21.00     |115,447   |383,128   |11,998    |694,601.13  |          
2023-03-03|SR309   |5,992.00  |5,990.00  |6,042.00  |5,983.00  |6,040.00  |6,011.00  |48.00     |19.00     |31,994    |112,248   |8,724     |192,300.47  |          
2023-03-03|SR311   |5,966.00  |5,967.00  |6,006.00  |5,957.00  |6,004.00  |5,974.00  |38.00     |8.00      |12,913    |75,677    |4,529     |77,139.36   |          
2023-03-03|SR401   |5,945.00  |5,940.00  |5,969.00  |5,933.00  |5,969.00  |5,946.00  |24.00     |1.00      |357       |1,712     |89        |2,122.82    |          
2023-03-03|TA303   |5,744.00  |5,760.00  |5,826.00  |5,746.00  |5,796.00  |5,792.00  |52.00     |48.00     |4,885     |46,026    |-951      |14,146.31   |5,626.00  
2023-03-03|TA304   |5,748.00  |5,736.00  |5,824.00  |5,736.00  |5,798.00  |5,774.00  |50.00     |26.00     |124,606   |150,568   |-32,904   |358,487.64  |          
2023-03-03|TA305   |5,726.00  |5,724.00  |5,794.00  |5,708.00  |5,762.00  |5,750.00  |36.00     |24.00     |1,581,061 |1,528,593 |29,287    |4,545,531.42|          
2023-03-03|TA306   |5,712.00  |5,716.00  |5,778.00  |5,698.00  |5,744.00  |5,734.00  |32.00     |22.00     |192,205   |570,098   |51,277    |551,047.05  |          
2023-03-03|TA307   |5,688.00  |5,688.00  |5,758.00  |5,680.00  |5,726.00  |5,722.00  |38.00     |34.00     |57,237    |162,137   |26,648    |163,734.99  |          
2023-03-03|TA308   |5,672.00  |5,674.00  |5,736.00  |5,672.00  |5,714.00  |5,704.00  |42.00     |32.00     |638       |50,990    |116       |1,819.73    |          
2023-03-03|TA309   |5,658.00  |5,656.00  |5,720.00  |5,652.00  |5,694.00  |5,688.00  |36.00     |30.00     |127,022   |453,529   |-892      |361,263.03  |          
2023-03-03|TA310   |5,660.00  |5,670.00  |5,718.00  |5,666.00  |5,694.00  |5,688.00  |34.00     |28.00     |93        |14,952    |-16       |264.48      |          
2023-03-03|TA311   |5,666.00  |5,694.00  |5,694.00  |5,694.00  |5,694.00  |5,694.00  |28.00     |28.00     |1         |6,889     |0         |2.85        |          
2023-03-03|TA312   |5,642.00  |5,664.00  |5,704.00  |5,662.00  |5,704.00  |5,682.00  |62.00     |40.00     |16        |6,498     |0         |45.45       |          
2023-03-03|TA401   |5,642.00  |5,648.00  |5,708.00  |5,642.00  |5,682.00  |5,672.00  |40.00     |30.00     |5,118     |22,348    |2,317     |14,511.29   |          
2023-03-03|TA402   |5,614.00  |5,642.00  |5,682.00  |5,628.00  |5,682.00  |5,664.00  |68.00     |50.00     |8         |2,496     |5         |22.66       |          
2023-03-03|UR303   |2,721.00  |2,721.00  |2,734.00  |2,701.00  |2,734.00  |2,727.00  |13.00     |6.00      |56        |718       |-30       |305.43      |2,716.00  
2023-03-03|UR304   |2,591.00  |2,628.00  |2,635.00  |2,594.00  |2,607.00  |2,621.00  |16.00     |30.00     |1,299     |4,876     |-678      |6,809.89    |          
2023-03-03|UR305   |2,521.00  |2,531.00  |2,539.00  |2,501.00  |2,506.00  |2,520.00  |-15.00    |-1.00     |195,530   |189,093   |7,195     |985,656.69  |          
2023-03-03|UR306   |2,434.00  |2,424.00  |2,438.00  |2,406.00  |2,411.00  |2,421.00  |-23.00    |-13.00    |8,907     |61,470    |1,727     |43,132.23   |          
2023-03-03|UR307   |2,396.00  |2,391.00  |2,402.00  |2,371.00  |2,374.00  |2,388.00  |-22.00    |-8.00     |4,361     |38,985    |305       |20,824.90   |          
2023-03-03|UR308   |2,352.00  |2,348.00  |2,357.00  |2,325.00  |2,329.00  |2,342.00  |-23.00    |-10.00    |4,163     |8,798     |3,394     |19,503.38   |          
2023-03-03|UR309   |2,306.00  |2,304.00  |2,315.00  |2,282.00  |2,284.00  |2,298.00  |-22.00    |-8.00     |16,550    |38,757    |3,532     |76,067.45   |          
2023-03-03|UR310   |2,289.00  |2,285.00  |2,290.00  |2,264.00  |2,264.00  |2,282.00  |-25.00    |-7.00     |66        |1,732     |26        |301.29      |          
2023-03-03|UR311   |2,291.00  |2,317.00  |2,317.00  |2,286.00  |2,286.00  |2,312.00  |-5.00     |21.00     |50        |1,779     |-29       |231.17      |          
2023-03-03|UR312   |2,278.00  |2,277.00  |2,288.00  |2,276.00  |2,276.00  |2,280.00  |-2.00     |2.00      |3         |891       |0         |13.68       |          
2023-03-03|UR401   |2,253.00  |2,254.00  |2,262.00  |2,236.00  |2,236.00  |2,246.00  |-17.00    |-7.00     |606       |3,572     |150       |2,722.55    |          
2023-03-03|UR402   |2,238.00  |2,233.00  |2,244.00  |2,221.00  |2,221.00  |2,230.00  |-17.00    |-8.00     |40        |500       |9         |178.40      |          
2023-03-03|WH303   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,178.00  
2023-03-03|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |801.00    
2023-03-03|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-03|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|AP303   |8,426.00  |8,350.00  |8,496.00  |8,232.00  |8,457.00  |8,400.00  |31.00     |-26.00    |74        |213       |-20       |621.58      |8,637.00  
2023-03-06|AP304   |8,944.00  |8,844.00  |8,971.00  |8,757.00  |8,897.00  |8,846.00  |-47.00    |-98.00    |1,958     |8,035     |-505      |17,319.52   |          
2023-03-06|AP305   |9,126.00  |9,030.00  |9,184.00  |8,953.00  |9,100.00  |9,070.00  |-26.00    |-56.00    |249,481   |219,389   |5,250     |2,262,839.79|          
2023-03-06|AP310   |8,528.00  |8,530.00  |8,715.00  |8,525.00  |8,708.00  |8,612.00  |180.00    |84.00     |10,947    |42,236    |1,166     |94,276.03   |          
2023-03-06|AP311   |8,383.00  |8,377.00  |8,533.00  |8,377.00  |8,533.00  |8,455.00  |150.00    |72.00     |106       |8,763     |0         |896.26      |          
2023-03-06|AP312   |8,418.00  |8,499.00  |8,553.00  |8,448.00  |8,553.00  |8,484.00  |135.00    |66.00     |68        |3,320     |59        |576.93      |          
2023-03-06|AP401   |8,512.00  |8,550.00  |8,688.00  |8,530.00  |8,688.00  |8,591.00  |176.00    |79.00     |150       |462       |42        |1,288.64    |          
2023-03-06|CF303   |14,675.00 |14,675.00 |14,700.00 |14,580.00 |14,610.00 |14,645.00 |-65.00    |-30.00    |1,585     |9,717     |-697      |11,608.00   |14,430.00 
2023-03-06|CF305   |14,715.00 |14,705.00 |14,780.00 |14,610.00 |14,690.00 |14,690.00 |-25.00    |-25.00    |369,170   |663,207   |-2,807    |2,711,784.22|          
2023-03-06|CF307   |14,745.00 |14,735.00 |14,815.00 |14,645.00 |14,725.00 |14,725.00 |-20.00    |-20.00    |69,436    |149,329   |3,042     |511,237.90  |          
2023-03-06|CF309   |14,875.00 |14,850.00 |14,945.00 |14,765.00 |14,865.00 |14,855.00 |-10.00    |-20.00    |108,744   |209,642   |7,551     |807,804.97  |          
2023-03-06|CF311   |14,945.00 |14,945.00 |15,030.00 |14,865.00 |14,960.00 |14,945.00 |15.00     |0.00      |10,488    |29,372    |1,267     |78,369.41   |          
2023-03-06|CF401   |15,025.00 |15,030.00 |15,110.00 |14,935.00 |15,035.00 |15,020.00 |10.00     |-5.00     |6,440     |21,388    |1,306     |48,366.78   |          
2023-03-06|CJ303   |10,125.00 |10,090.00 |10,090.00 |10,090.00 |10,090.00 |10,090.00 |-35.00    |-35.00    |10        |429       |-90       |50.45       |10,165.00 
2023-03-06|CJ305   |10,290.00 |10,180.00 |10,315.00 |10,025.00 |10,255.00 |10,230.00 |-35.00    |-60.00    |29,867    |59,118    |1,349     |152,768.15  |          
2023-03-06|CJ307   |10,455.00 |10,350.00 |10,455.00 |10,325.00 |10,440.00 |10,415.00 |-15.00    |-40.00    |261       |1,248     |118       |1,358.91    |          
2023-03-06|CJ309   |10,690.00 |10,635.00 |10,700.00 |10,470.00 |10,695.00 |10,650.00 |5.00      |-40.00    |2,885     |8,478     |443       |15,365.98   |          
2023-03-06|CJ312   |11,355.00 |11,255.00 |11,360.00 |11,200.00 |11,335.00 |11,295.00 |-20.00    |-60.00    |75        |396       |-11       |423.49      |          
2023-03-06|CJ401   |11,485.00 |11,355.00 |11,465.00 |11,310.00 |11,440.00 |11,420.00 |-45.00    |-65.00    |42        |160       |0         |239.86      |          
2023-03-06|CY303   |21,995.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |175.00    |175.00    |0         |0         |0         |0.00        |21,730.00 
2023-03-06|CY304   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-06|CY305   |21,760.00 |21,975.00 |22,090.00 |21,770.00 |21,900.00 |21,935.00 |140.00    |175.00    |6,464     |3,169     |-112      |70,891.67   |          
2023-03-06|CY306   |21,860.00 |21,685.00 |21,685.00 |21,685.00 |21,685.00 |21,685.00 |-175.00   |-175.00   |1         |1         |-1        |10.84       |          
2023-03-06|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|CY308   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|CY309   |22,005.00 |22,125.00 |22,275.00 |22,000.00 |22,040.00 |22,115.00 |35.00     |110.00    |25        |94        |5         |276.47      |          
2023-03-06|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-06|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|CY401   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-06|CY402   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|FG303   |1,467.00  |1,469.00  |1,520.00  |1,469.00  |1,490.00  |1,512.00  |23.00     |45.00     |19        |974       |-14       |57.47       |1,493.00  
2023-03-06|FG304   |1,577.00  |1,571.00  |1,595.00  |1,559.00  |1,595.00  |1,574.00  |18.00     |-3.00     |6,587     |22,551    |-4,434    |20,732.95   |          
2023-03-06|FG305   |1,546.00  |1,548.00  |1,579.00  |1,536.00  |1,578.00  |1,554.00  |32.00     |8.00      |1,060,087 |1,006,324 |-12,178   |3,294,370.56|          
2023-03-06|FG306   |1,603.00  |1,608.00  |1,636.00  |1,594.00  |1,634.00  |1,608.00  |31.00     |5.00      |32,763    |173,571   |-646      |105,355.35  |          
2023-03-06|FG307   |1,582.00  |1,581.00  |1,617.00  |1,574.00  |1,616.00  |1,588.00  |34.00     |6.00      |27,524    |93,782    |4,503     |87,438.75   |          
2023-03-06|FG308   |1,623.00  |1,625.00  |1,653.00  |1,616.00  |1,650.00  |1,629.00  |27.00     |6.00      |7,026     |24,567    |3,422     |22,886.88   |          
2023-03-06|FG309   |1,603.00  |1,608.00  |1,634.00  |1,596.00  |1,633.00  |1,611.00  |30.00     |8.00      |127,723   |249,568   |3,981     |411,439.49  |          
2023-03-06|FG310   |1,628.00  |1,635.00  |1,655.00  |1,621.00  |1,654.00  |1,638.00  |26.00     |10.00     |209       |4,142     |-9        |684.76      |          
2023-03-06|FG311   |1,601.00  |1,604.00  |1,628.00  |1,595.00  |1,626.00  |1,605.00  |25.00     |4.00      |194       |2,117     |-11       |622.72      |          
2023-03-06|FG312   |1,610.00  |1,613.00  |1,637.00  |1,607.00  |1,637.00  |1,617.00  |27.00     |7.00      |82        |9,758     |9         |265.26      |          
2023-03-06|FG401   |1,582.00  |1,587.00  |1,609.00  |1,577.00  |1,608.00  |1,590.00  |26.00     |8.00      |7,194     |16,904    |1,267     |22,879.32   |          
2023-03-06|FG402   |1,595.00  |1,590.00  |1,614.00  |1,590.00  |1,614.00  |1,599.00  |19.00     |4.00      |39        |81        |13        |124.72      |          
2023-03-06|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-03-06|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-03-06|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|MA303   |2,630.00  |2,643.00  |2,643.00  |2,643.00  |2,643.00  |2,643.00  |13.00     |13.00     |100       |3,019     |0         |264.30      |2,685.00  
2023-03-06|MA304   |2,624.00  |2,634.00  |2,636.00  |2,601.00  |2,624.00  |2,622.00  |0.00      |-2.00     |35,652    |67,487    |-25,543   |93,495.88   |          
2023-03-06|MA305   |2,595.00  |2,603.00  |2,610.00  |2,577.00  |2,602.00  |2,593.00  |7.00      |-2.00     |1,554,153 |1,338,419 |-80,150   |4,030,349.12|          
2023-03-06|MA306   |2,576.00  |2,580.00  |2,586.00  |2,557.00  |2,579.00  |2,572.00  |3.00      |-4.00     |108,491   |436,904   |22,054    |279,031.30  |          
2023-03-06|MA307   |2,567.00  |2,578.00  |2,580.00  |2,552.00  |2,573.00  |2,566.00  |6.00      |-1.00     |26,900    |95,906    |18,169    |69,027.13   |          
2023-03-06|MA308   |2,558.00  |2,569.00  |2,569.00  |2,550.00  |2,566.00  |2,560.00  |8.00      |2.00      |130       |22,960    |13        |332.77      |          
2023-03-06|MA309   |2,556.00  |2,554.00  |2,565.00  |2,537.00  |2,560.00  |2,552.00  |4.00      |-4.00     |94,253    |299,054   |12,147    |240,508.40  |          
2023-03-06|MA310   |2,563.00  |2,567.00  |2,575.00  |2,549.00  |2,567.00  |2,567.00  |4.00      |4.00      |73        |5,425     |18        |187.37      |          
2023-03-06|MA311   |2,568.00  |2,566.00  |2,586.00  |2,557.00  |2,574.00  |2,578.00  |6.00      |10.00     |59        |9,651     |11        |152.11      |          
2023-03-06|MA312   |2,615.00  |2,613.00  |2,613.00  |2,599.00  |2,611.00  |2,607.00  |-4.00     |-8.00     |18        |12,065    |-2        |46.92       |          
2023-03-06|MA401   |2,616.00  |2,617.00  |2,623.00  |2,603.00  |2,622.00  |2,614.00  |6.00      |-2.00     |742       |3,551     |109       |1,939.45    |          
2023-03-06|MA402   |2,601.00  |2,601.00  |2,608.00  |2,598.00  |2,608.00  |2,602.00  |7.00      |1.00      |3         |26        |-1        |7.81        |          
2023-03-06|OI303   |10,150.00 |10,150.00 |10,150.00 |10,150.00 |10,150.00 |10,150.00 |0.00      |0.00      |1         |3,153     |-1        |10.15       |10,205.00 
2023-03-06|OI305   |9,999.00  |10,041.00 |10,057.00 |9,826.00  |9,832.00  |9,942.00  |-167.00   |-57.00    |376,390   |254,116   |6,244     |3,741,957.17|          
2023-03-06|OI307   |10,010.00 |10,041.00 |10,053.00 |9,870.00  |9,875.00  |9,964.00  |-135.00   |-46.00    |32,744    |82,221    |1,926     |326,248.53  |          
2023-03-06|OI309   |9,994.00  |10,026.00 |10,036.00 |9,857.00  |9,860.00  |9,942.00  |-134.00   |-52.00    |31,524    |47,196    |2,427     |313,424.95  |          
2023-03-06|OI311   |9,925.00  |9,953.00  |9,961.00  |9,821.00  |9,825.00  |9,891.00  |-100.00   |-34.00    |7,460     |20,794    |212       |73,784.84   |          
2023-03-06|OI401   |9,905.00  |9,915.00  |9,924.00  |9,791.00  |9,798.00  |9,843.00  |-107.00   |-62.00    |555       |2,829     |229       |5,462.69    |          
2023-03-06|PF303   |7,264.00  |7,244.00  |7,292.00  |7,224.00  |7,280.00  |7,278.00  |16.00     |14.00     |199       |3,680     |-195      |724.09      |7,206.00  
2023-03-06|PF304   |7,310.00  |7,320.00  |7,342.00  |7,264.00  |7,332.00  |7,304.00  |22.00     |-6.00     |128,735   |88,421    |-21,482   |470,090.66  |          
2023-03-06|PF305   |7,324.00  |7,336.00  |7,354.00  |7,278.00  |7,344.00  |7,314.00  |20.00     |-10.00    |89,587    |124,628   |-3,805    |327,619.82  |          
2023-03-06|PF306   |7,410.00  |7,418.00  |7,438.00  |7,334.00  |7,418.00  |7,382.00  |8.00      |-28.00    |65,097    |182,446   |2,434     |240,250.12  |          
2023-03-06|PF307   |7,404.00  |7,412.00  |7,432.00  |7,332.00  |7,408.00  |7,374.00  |4.00      |-30.00    |27,498    |100,449   |5,187     |101,386.76  |          
2023-03-06|PF308   |7,396.00  |7,408.00  |7,424.00  |7,328.00  |7,404.00  |7,364.00  |8.00      |-32.00    |20,925    |32,733    |7,767     |77,036.29   |          
2023-03-06|PF309   |7,384.00  |7,394.00  |7,408.00  |7,330.00  |7,400.00  |7,362.00  |16.00     |-22.00    |927       |6,101     |340       |3,412.07    |          
2023-03-06|PF310   |7,410.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |-30.00    |-30.00    |1         |50        |0         |3.69        |          
2023-03-06|PF311   |7,406.00  |7,368.00  |7,368.00  |7,368.00  |7,368.00  |7,368.00  |-38.00    |-38.00    |1         |72        |0         |3.68        |          
2023-03-06|PF312   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |4.00      |4.00      |0         |22        |0         |0.00        |          
2023-03-06|PF401   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |12.00     |12.00     |0         |14        |0         |0.00        |          
2023-03-06|PF402   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|PK303   |11,140.00 |11,044.00 |11,112.00 |11,044.00 |11,112.00 |11,108.00 |-28.00    |-32.00    |19        |11        |-19       |105.53      |11,028.00 
2023-03-06|PK304   |11,156.00 |11,212.00 |11,256.00 |11,038.00 |11,104.00 |11,148.00 |-52.00    |-8.00     |136,152   |106,023   |-4,499    |758,816.79  |          
2023-03-06|PK310   |10,912.00 |10,900.00 |10,918.00 |10,794.00 |10,840.00 |10,842.00 |-72.00    |-70.00    |34,833    |70,000    |-96       |188,822.87  |          
2023-03-06|PK311   |10,644.00 |10,594.00 |10,616.00 |10,500.00 |10,558.00 |10,554.00 |-86.00    |-90.00    |404       |1,612     |169       |2,131.94    |          
2023-03-06|PK312   |10,476.00 |10,442.00 |10,442.00 |10,308.00 |10,350.00 |10,346.00 |-126.00   |-130.00   |217       |843       |116       |1,122.59    |          
2023-03-06|PK401   |10,282.00 |10,236.00 |10,236.00 |10,128.00 |10,174.00 |10,170.00 |-108.00   |-112.00   |799       |4,079     |328       |4,062.97    |          
2023-03-06|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-03-06|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-03-06|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|RM303   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |462       |0         |0.00        |3,199.00  
2023-03-06|RM305   |3,044.00  |3,041.00  |3,056.00  |3,034.00  |3,047.00  |3,044.00  |3.00      |0.00      |412,351   |509,113   |-18,706   |1,255,355.85|          
2023-03-06|RM307   |3,033.00  |3,029.00  |3,063.00  |3,025.00  |3,039.00  |3,035.00  |6.00      |2.00      |37,224    |155,120   |-658      |112,987.91  |          
2023-03-06|RM308   |3,097.00  |3,110.00  |3,112.00  |3,095.00  |3,105.00  |3,102.00  |8.00      |5.00      |6,414     |40,420    |830       |19,897.91   |          
2023-03-06|RM309   |3,067.00  |3,069.00  |3,083.00  |3,064.00  |3,073.00  |3,072.00  |6.00      |5.00      |39,512    |100,992   |-412      |121,389.35  |          
2023-03-06|RM311   |2,883.00  |2,888.00  |2,899.00  |2,883.00  |2,892.00  |2,891.00  |9.00      |8.00      |3,000     |35,297    |403       |8,671.66    |          
2023-03-06|RM401   |2,818.00  |2,827.00  |2,836.00  |2,823.00  |2,828.00  |2,829.00  |10.00     |11.00     |4,141     |21,906    |-1,067    |11,713.20   |          
2023-03-06|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-06|RS308   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|RS309   |5,941.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|RS311   |5,996.00  |6,059.00  |6,059.00  |6,013.00  |6,013.00  |6,029.00  |17.00     |33.00     |4         |3         |-1        |24.11       |          
2023-03-06|SA303   |3,048.00  |3,048.00  |3,048.00  |2,990.00  |3,010.00  |3,011.00  |-38.00    |-37.00    |71        |1,516     |-41       |427.50      |3,037.00  
2023-03-06|SA304   |3,033.00  |3,040.00  |3,044.00  |2,970.00  |2,992.00  |2,993.00  |-41.00    |-40.00    |8,059     |12,211    |-2,942    |48,234.54   |          
2023-03-06|SA305   |2,968.00  |2,980.00  |2,987.00  |2,914.00  |2,938.00  |2,936.00  |-30.00    |-32.00    |1,218,016 |638,633   |-60,093   |7,152,400.36|          
2023-03-06|SA306   |2,889.00  |2,901.00  |2,902.00  |2,842.00  |2,865.00  |2,860.00  |-24.00    |-29.00    |97,726    |119,637   |5,637     |558,920.38  |          
2023-03-06|SA307   |2,786.00  |2,791.00  |2,796.00  |2,739.00  |2,762.00  |2,756.00  |-24.00    |-30.00    |47,120    |78,171    |3,749     |259,686.23  |          
2023-03-06|SA308   |2,679.00  |2,682.00  |2,687.00  |2,635.00  |2,658.00  |2,650.00  |-21.00    |-29.00    |9,911     |23,011    |3,343     |52,518.52   |          
2023-03-06|SA309   |2,569.00  |2,570.00  |2,578.00  |2,523.00  |2,551.00  |2,541.00  |-18.00    |-28.00    |486,323   |378,924   |-7,988    |2,471,313.50|          
2023-03-06|SA310   |2,444.00  |2,442.00  |2,448.00  |2,403.00  |2,428.00  |2,418.00  |-16.00    |-26.00    |1,607     |8,155     |-313      |7,771.36    |          
2023-03-06|SA311   |2,316.00  |2,318.00  |2,322.00  |2,280.00  |2,307.00  |2,296.00  |-9.00     |-20.00    |7,914     |25,237    |-130      |36,342.63   |          
2023-03-06|SA312   |2,232.00  |2,237.00  |2,239.00  |2,207.00  |2,225.00  |2,218.00  |-7.00     |-14.00    |3,281     |7,721     |-523      |14,554.57   |          
2023-03-06|SA401   |2,149.00  |2,153.00  |2,155.00  |2,126.00  |2,141.00  |2,136.00  |-8.00     |-13.00    |37,523    |81,963    |4,192     |160,314.73  |          
2023-03-06|SA402   |2,085.00  |2,088.00  |2,090.00  |2,073.00  |2,080.00  |2,079.00  |-5.00     |-6.00     |2,476     |4,706     |636       |10,292.96   |          
2023-03-06|SF303   |8,124.00  |8,058.00  |8,058.00  |8,002.00  |8,002.00  |8,020.00  |-122.00   |-104.00   |65        |5,886     |-47       |260.65      |8,202.00  
2023-03-06|SF304   |8,174.00  |8,106.00  |8,106.00  |7,930.00  |7,990.00  |8,004.00  |-184.00   |-170.00   |6,884     |20,422    |-2,999    |27,550.16   |          
2023-03-06|SF305   |8,142.00  |8,058.00  |8,074.00  |7,880.00  |7,934.00  |7,942.00  |-208.00   |-200.00   |233,996   |170,357   |12,487    |929,233.00  |          
2023-03-06|SF306   |8,032.00  |7,950.00  |7,972.00  |7,784.00  |7,832.00  |7,838.00  |-200.00   |-194.00   |52,267    |130,554   |5,132     |204,797.10  |          
2023-03-06|SF307   |8,146.00  |8,086.00  |8,088.00  |7,902.00  |7,952.00  |7,948.00  |-194.00   |-198.00   |34,040    |57,300    |6,169     |135,254.57  |          
2023-03-06|SF308   |8,092.00  |8,028.00  |8,034.00  |7,850.00  |7,904.00  |7,906.00  |-188.00   |-186.00   |8,383     |15,978    |2,719     |33,132.21   |          
2023-03-06|SF309   |8,048.00  |7,982.00  |7,984.00  |7,796.00  |7,848.00  |7,854.00  |-200.00   |-194.00   |8,399     |14,535    |2,138     |32,982.94   |          
2023-03-06|SF310   |7,960.00  |7,886.00  |7,886.00  |7,676.00  |7,776.00  |7,778.00  |-184.00   |-182.00   |128       |557       |52        |497.79      |          
2023-03-06|SF311   |8,026.00  |7,750.00  |7,914.00  |7,750.00  |7,864.00  |7,852.00  |-162.00   |-174.00   |20        |316       |12        |78.51       |          
2023-03-06|SF312   |8,002.00  |8,032.00  |8,032.00  |7,836.00  |7,842.00  |7,910.00  |-160.00   |-92.00    |17        |198       |15        |67.23       |          
2023-03-06|SF401   |8,016.00  |7,972.00  |7,972.00  |7,770.00  |7,816.00  |7,822.00  |-200.00   |-194.00   |193       |504       |151       |754.80      |          
2023-03-06|SF402   |7,982.00  |7,962.00  |7,962.00  |7,750.00  |7,750.00  |7,832.00  |-232.00   |-150.00   |67        |38        |-19       |262.39      |          
2023-03-06|SM303   |7,532.00  |7,376.00  |7,414.00  |7,376.00  |7,400.00  |7,400.00  |-132.00   |-132.00   |148       |5,670     |0         |547.53      |7,540.00  
2023-03-06|SM304   |7,516.00  |7,420.00  |7,448.00  |7,376.00  |7,404.00  |7,406.00  |-112.00   |-110.00   |2,105     |12,157    |-897      |7,793.52    |          
2023-03-06|SM305   |7,504.00  |7,420.00  |7,442.00  |7,360.00  |7,392.00  |7,396.00  |-112.00   |-108.00   |173,339   |168,927   |22,305    |641,046.99  |          
2023-03-06|SM306   |7,468.00  |7,402.00  |7,412.00  |7,324.00  |7,358.00  |7,360.00  |-110.00   |-108.00   |42,883    |100,818   |-701      |157,797.30  |          
2023-03-06|SM307   |7,448.00  |7,418.00  |7,418.00  |7,312.00  |7,348.00  |7,344.00  |-100.00   |-104.00   |27,806    |63,413    |5,526     |102,091.08  |          
2023-03-06|SM308   |7,434.00  |7,454.00  |7,454.00  |7,306.00  |7,346.00  |7,336.00  |-88.00    |-98.00    |6,711     |15,104    |2,592     |24,615.65   |          
2023-03-06|SM309   |7,422.00  |7,380.00  |7,380.00  |7,300.00  |7,328.00  |7,324.00  |-94.00    |-98.00    |3,328     |10,704    |1,548     |12,186.62   |          
2023-03-06|SM310   |7,412.00  |7,292.00  |7,334.00  |7,292.00  |7,320.00  |7,314.00  |-92.00    |-98.00    |14        |142       |3         |51.20       |          
2023-03-06|SM311   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |-70.00    |-70.00    |0         |22        |0         |0.00        |          
2023-03-06|SM312   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,372.00  |-70.00    |-70.00    |0         |5         |0         |0.00        |          
2023-03-06|SM401   |7,410.00  |7,418.00  |7,418.00  |7,300.00  |7,318.00  |7,330.00  |-92.00    |-80.00    |80        |138       |31        |293.20      |          
2023-03-06|SM402   |7,354.00  |7,324.00  |7,324.00  |7,324.00  |7,324.00  |7,324.00  |-30.00    |-30.00    |1         |1         |1         |3.66        |          
2023-03-06|SR303   |5,997.00  |6,058.00  |6,100.00  |6,058.00  |6,068.00  |6,082.00  |71.00     |85.00     |429       |7,832     |279       |2,609.26    |5,953.00  
2023-03-06|SR305   |6,007.00  |6,057.00  |6,134.00  |6,048.00  |6,127.00  |6,098.00  |120.00    |91.00     |372,757   |505,523   |38,477    |2,272,881.00|          
2023-03-06|SR307   |6,017.00  |6,059.00  |6,142.00  |6,054.00  |6,132.00  |6,106.00  |115.00    |89.00     |161,177   |390,160   |7,032     |984,070.34  |          
2023-03-06|SR309   |6,011.00  |6,050.00  |6,127.00  |6,046.00  |6,119.00  |6,093.00  |108.00    |82.00     |46,716    |121,280   |9,032     |284,626.05  |          
2023-03-06|SR311   |5,974.00  |6,019.00  |6,076.00  |6,010.00  |6,066.00  |6,046.00  |92.00     |72.00     |9,839     |77,693    |2,016     |59,488.78   |          
2023-03-06|SR401   |5,946.00  |5,980.00  |6,023.00  |5,970.00  |6,014.00  |6,007.00  |68.00     |61.00     |704       |2,042     |330       |4,229.14    |          
2023-03-06|TA303   |5,792.00  |5,796.00  |5,832.00  |5,748.00  |5,816.00  |5,778.00  |24.00     |-14.00    |3,470     |45,771    |-255      |10,024.19   |5,662.00  
2023-03-06|TA304   |5,774.00  |5,786.00  |5,830.00  |5,744.00  |5,810.00  |5,786.00  |36.00     |12.00     |60,287    |120,593   |-29,975   |174,392.94  |          
2023-03-06|TA305   |5,750.00  |5,758.00  |5,792.00  |5,702.00  |5,776.00  |5,744.00  |26.00     |-6.00     |1,878,286 |1,518,903 |-9,690    |5,394,210.66|          
2023-03-06|TA306   |5,734.00  |5,740.00  |5,768.00  |5,688.00  |5,754.00  |5,724.00  |20.00     |-10.00    |196,649   |594,521   |24,423    |562,833.81  |          
2023-03-06|TA307   |5,722.00  |5,720.00  |5,758.00  |5,674.00  |5,732.00  |5,706.00  |10.00     |-16.00    |70,252    |189,360   |27,223    |200,437.68  |          
2023-03-06|TA308   |5,704.00  |5,738.00  |5,738.00  |5,666.00  |5,726.00  |5,694.00  |22.00     |-10.00    |744       |51,049    |59        |2,118.04    |          
2023-03-06|TA309   |5,688.00  |5,688.00  |5,718.00  |5,638.00  |5,706.00  |5,678.00  |18.00     |-10.00    |101,780   |455,043   |1,514     |288,913.13  |          
2023-03-06|TA310   |5,688.00  |5,674.00  |5,716.00  |5,646.00  |5,716.00  |5,680.00  |28.00     |-8.00     |149       |14,943    |-9        |423.09      |          
2023-03-06|TA311   |5,694.00  |5,660.00  |5,700.00  |5,642.00  |5,700.00  |5,666.00  |6.00      |-28.00    |18        |6,894     |5         |50.99       |          
2023-03-06|TA312   |5,682.00  |5,678.00  |5,700.00  |5,638.00  |5,698.00  |5,658.00  |16.00     |-24.00    |87        |6,515     |17        |246.07      |          
2023-03-06|TA401   |5,672.00  |5,684.00  |5,708.00  |5,632.00  |5,694.00  |5,676.00  |22.00     |4.00      |4,911     |23,041    |693       |13,936.71   |          
2023-03-06|TA402   |5,664.00  |5,686.00  |5,686.00  |5,642.00  |5,686.00  |5,660.00  |22.00     |-4.00     |12        |2,501     |5         |33.95       |          
2023-03-06|UR303   |2,727.00  |2,720.00  |2,720.00  |2,700.00  |2,700.00  |2,714.00  |-27.00    |-13.00    |56        |662       |-56       |303.96      |2,718.00  
2023-03-06|UR304   |2,621.00  |2,599.00  |2,610.00  |2,571.00  |2,595.00  |2,594.00  |-26.00    |-27.00    |1,374     |4,063     |-813      |7,127.76    |          
2023-03-06|UR305   |2,520.00  |2,495.00  |2,517.00  |2,467.00  |2,500.00  |2,494.00  |-20.00    |-26.00    |183,589   |184,571   |-4,522    |915,577.56  |          
2023-03-06|UR306   |2,421.00  |2,402.00  |2,418.00  |2,378.00  |2,412.00  |2,406.00  |-9.00     |-15.00    |8,998     |62,877    |1,407     |43,297.41   |          
2023-03-06|UR307   |2,388.00  |2,366.00  |2,385.00  |2,354.00  |2,378.00  |2,372.00  |-10.00    |-16.00    |4,023     |39,610    |625       |19,088.24   |          
2023-03-06|UR308   |2,342.00  |2,321.00  |2,336.00  |2,297.00  |2,328.00  |2,327.00  |-14.00    |-15.00    |3,887     |11,665    |2,867     |18,091.50   |          
2023-03-06|UR309   |2,298.00  |2,280.00  |2,300.00  |2,271.00  |2,296.00  |2,289.00  |-2.00     |-9.00     |18,044    |39,097    |340       |82,607.12   |          
2023-03-06|UR310   |2,282.00  |2,265.00  |2,273.00  |2,255.00  |2,273.00  |2,265.00  |-9.00     |-17.00    |22        |1,736     |4         |99.67       |          
2023-03-06|UR311   |2,312.00  |2,281.00  |2,320.00  |2,277.00  |2,296.00  |2,284.00  |-16.00    |-28.00    |46        |1,807     |28        |210.12      |          
2023-03-06|UR312   |2,280.00  |2,297.00  |2,297.00  |2,258.00  |2,263.00  |2,273.00  |-17.00    |-7.00     |3         |891       |0         |13.64       |          
2023-03-06|UR401   |2,246.00  |2,235.00  |2,247.00  |2,228.00  |2,243.00  |2,240.00  |-3.00     |-6.00     |543       |3,550     |-22       |2,432.50    |          
2023-03-06|UR402   |2,230.00  |2,221.00  |2,233.00  |2,213.00  |2,233.00  |2,224.00  |3.00      |-6.00     |93        |519       |19        |413.70      |          
2023-03-06|WH303   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,149.00  
2023-03-06|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |801.00    
2023-03-06|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-06|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|AP303   |8,400.00  |8,255.00  |8,329.00  |8,139.00  |8,139.00  |8,231.00  |-261.00   |-169.00   |31        |227       |14        |255.15      |8,595.00  
2023-03-07|AP304   |8,846.00  |8,897.00  |8,952.00  |8,834.00  |8,870.00  |8,889.00  |24.00     |43.00     |1,081     |7,561     |-474      |9,609.37    |          
2023-03-07|AP305   |9,070.00  |9,105.00  |9,178.00  |9,046.00  |9,080.00  |9,087.00  |10.00     |17.00     |122,956   |207,445   |-11,944   |1,117,327.77|          
2023-03-07|AP310   |8,612.00  |8,711.00  |8,780.00  |8,700.00  |8,766.00  |8,745.00  |154.00    |133.00    |8,864     |43,827    |1,591     |77,517.95   |          
2023-03-07|AP311   |8,455.00  |8,557.00  |8,610.00  |8,549.00  |8,607.00  |8,583.00  |152.00    |128.00    |52        |8,744     |-19       |446.31      |          
2023-03-07|AP312   |8,484.00  |8,614.00  |8,651.00  |8,608.00  |8,610.00  |8,622.00  |126.00    |138.00    |15        |3,318     |-2        |129.33      |          
2023-03-07|AP401   |8,591.00  |8,684.00  |8,750.00  |8,684.00  |8,721.00  |8,718.00  |130.00    |127.00    |110       |470       |8         |958.94      |          
2023-03-07|CF303   |14,645.00 |14,600.00 |14,650.00 |14,505.00 |14,595.00 |14,620.00 |-50.00    |-25.00    |1,539     |8,910     |-807      |11,249.07   |14,455.00 
2023-03-07|CF305   |14,690.00 |14,670.00 |14,730.00 |14,530.00 |14,665.00 |14,650.00 |-25.00    |-40.00    |342,403   |659,057   |-4,150    |2,507,759.47|          
2023-03-07|CF307   |14,725.00 |14,705.00 |14,775.00 |14,575.00 |14,705.00 |14,685.00 |-20.00    |-40.00    |60,007    |149,203   |-126      |440,676.34  |          
2023-03-07|CF309   |14,855.00 |14,850.00 |14,920.00 |14,710.00 |14,860.00 |14,830.00 |5.00      |-25.00    |96,086    |219,444   |9,802     |712,429.70  |          
2023-03-07|CF311   |14,945.00 |14,920.00 |15,000.00 |14,795.00 |14,935.00 |14,915.00 |-10.00    |-30.00    |7,379     |29,345    |-27       |55,022.76   |          
2023-03-07|CF401   |15,020.00 |15,000.00 |15,070.00 |14,850.00 |15,005.00 |14,970.00 |-15.00    |-50.00    |5,914     |21,833    |445       |44,264.58   |          
2023-03-07|CJ303   |10,090.00 |0.00      |0.00      |0.00      |0.00      |10,090.00 |0.00      |0.00      |0         |270       |-159      |0.00        |10,160.00 
2023-03-07|CJ305   |10,230.00 |10,255.00 |10,310.00 |10,225.00 |10,295.00 |10,275.00 |65.00     |45.00     |15,700    |58,633    |-485      |80,655.62   |          
2023-03-07|CJ307   |10,415.00 |10,425.00 |10,460.00 |10,415.00 |10,445.00 |10,440.00 |30.00     |25.00     |304       |1,439     |191       |1,587.20    |          
2023-03-07|CJ309   |10,650.00 |10,710.00 |10,730.00 |10,675.00 |10,715.00 |10,700.00 |65.00     |50.00     |1,661     |8,800     |322       |8,887.73    |          
2023-03-07|CJ312   |11,295.00 |11,345.00 |11,365.00 |11,330.00 |11,330.00 |11,350.00 |35.00     |55.00     |20        |403       |7         |113.50      |          
2023-03-07|CJ401   |11,420.00 |11,455.00 |11,485.00 |11,445.00 |11,470.00 |11,465.00 |50.00     |45.00     |26        |160       |0         |149.05      |          
2023-03-07|CY303   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |21,775.00 
2023-03-07|CY304   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-07|CY305   |21,935.00 |21,855.00 |22,020.00 |21,660.00 |21,820.00 |21,850.00 |-115.00   |-85.00    |3,986     |3,145     |-24       |43,549.49   |          
2023-03-07|CY306   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-07|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|CY308   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|CY309   |22,115.00 |21,970.00 |22,160.00 |21,915.00 |22,030.00 |22,065.00 |-85.00    |-50.00    |20        |96        |2         |220.64      |          
2023-03-07|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-07|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|CY401   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-07|CY402   |22,060.00 |23,375.00 |23,375.00 |21,745.00 |21,745.00 |22,560.00 |-315.00   |500.00    |2         |1         |1         |22.56       |          
2023-03-07|FG303   |1,512.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |8.00      |8.00      |5         |974       |0         |15.20       |1,492.00  
2023-03-07|FG304   |1,574.00  |1,597.00  |1,607.00  |1,589.00  |1,598.00  |1,598.00  |24.00     |24.00     |2,575     |21,614    |-937      |8,229.55    |          
2023-03-07|FG305   |1,554.00  |1,582.00  |1,596.00  |1,577.00  |1,588.00  |1,587.00  |34.00     |33.00     |884,729   |968,548   |-37,776   |2,808,259.22|          
2023-03-07|FG306   |1,608.00  |1,639.00  |1,653.00  |1,633.00  |1,646.00  |1,645.00  |38.00     |37.00     |35,216    |172,082   |-1,489    |115,877.86  |          
2023-03-07|FG307   |1,588.00  |1,620.00  |1,632.00  |1,613.00  |1,625.00  |1,624.00  |37.00     |36.00     |25,614    |97,487    |3,705     |83,174.19   |          
2023-03-07|FG308   |1,629.00  |1,658.00  |1,667.00  |1,651.00  |1,659.00  |1,660.00  |30.00     |31.00     |5,697     |26,293    |1,726     |18,909.69   |          
2023-03-07|FG309   |1,611.00  |1,635.00  |1,648.00  |1,632.00  |1,641.00  |1,641.00  |30.00     |30.00     |91,779    |254,209   |4,641     |301,143.67  |          
2023-03-07|FG310   |1,638.00  |1,657.00  |1,670.00  |1,656.00  |1,665.00  |1,663.00  |27.00     |25.00     |542       |4,258     |116       |1,802.60    |          
2023-03-07|FG311   |1,605.00  |1,633.00  |1,643.00  |1,629.00  |1,639.00  |1,638.00  |34.00     |33.00     |182       |2,087     |-30       |596.25      |          
2023-03-07|FG312   |1,617.00  |1,641.00  |1,650.00  |1,638.00  |1,645.00  |1,645.00  |28.00     |28.00     |171       |9,717     |-41       |562.58      |          
2023-03-07|FG401   |1,590.00  |1,611.00  |1,620.00  |1,607.00  |1,614.00  |1,614.00  |24.00     |24.00     |4,887     |16,897    |-7        |15,773.88   |          
2023-03-07|FG402   |1,599.00  |1,622.00  |1,630.00  |1,617.00  |1,623.00  |1,625.00  |24.00     |26.00     |46        |80        |-1        |149.51      |          
2023-03-07|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-03-07|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-03-07|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|MA303   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |3,019     |0         |0.00        |2,683.00  
2023-03-07|MA304   |2,622.00  |2,620.00  |2,644.00  |2,610.00  |2,628.00  |2,627.00  |6.00      |5.00      |18,880    |54,624    |-12,863   |49,598.08   |          
2023-03-07|MA305   |2,593.00  |2,600.00  |2,630.00  |2,588.00  |2,615.00  |2,613.00  |22.00     |20.00     |1,340,277 |1,291,349 |-47,070   |3,501,510.60|          
2023-03-07|MA306   |2,572.00  |2,582.00  |2,613.00  |2,567.00  |2,598.00  |2,594.00  |26.00     |22.00     |124,155   |465,290   |28,386    |322,109.72  |          
2023-03-07|MA307   |2,566.00  |2,571.00  |2,608.00  |2,563.00  |2,594.00  |2,589.00  |28.00     |23.00     |30,751    |105,463   |9,557     |79,602.30   |          
2023-03-07|MA308   |2,560.00  |2,567.00  |2,606.00  |2,560.00  |2,592.00  |2,594.00  |32.00     |34.00     |453       |23,100    |140       |1,174.96    |          
2023-03-07|MA309   |2,552.00  |2,555.00  |2,609.00  |2,553.00  |2,591.00  |2,585.00  |39.00     |33.00     |139,154   |297,777   |-1,277    |359,756.48  |          
2023-03-07|MA310   |2,567.00  |2,579.00  |2,615.00  |2,562.00  |2,598.00  |2,602.00  |31.00     |35.00     |176       |5,358     |-67       |457.90      |          
2023-03-07|MA311   |2,578.00  |2,590.00  |2,626.00  |2,571.00  |2,604.00  |2,607.00  |26.00     |29.00     |231       |9,687     |36        |602.26      |          
2023-03-07|MA312   |2,607.00  |2,618.00  |2,656.00  |2,618.00  |2,640.00  |2,640.00  |33.00     |33.00     |106       |12,038    |-27       |279.89      |          
2023-03-07|MA401   |2,614.00  |2,615.00  |2,660.00  |2,615.00  |2,643.00  |2,639.00  |29.00     |25.00     |1,207     |3,698     |147       |3,185.41    |          
2023-03-07|MA402   |2,602.00  |2,608.00  |2,640.00  |2,608.00  |2,632.00  |2,627.00  |30.00     |25.00     |12        |28        |2         |31.52       |          
2023-03-07|OI303   |10,150.00 |10,195.00 |10,205.00 |10,150.00 |10,150.00 |10,179.00 |0.00      |29.00     |134       |3,073     |-80       |1,364.05    |10,189.00 
2023-03-07|OI305   |9,942.00  |9,820.00  |9,831.00  |9,754.00  |9,768.00  |9,795.00  |-174.00   |-147.00   |335,555   |275,517   |21,401    |3,286,676.29|          
2023-03-07|OI307   |9,964.00  |9,850.00  |9,876.00  |9,802.00  |9,819.00  |9,835.00  |-145.00   |-129.00   |39,027    |84,017    |1,796     |383,847.00  |          
2023-03-07|OI309   |9,942.00  |9,857.00  |9,860.00  |9,793.00  |9,806.00  |9,826.00  |-136.00   |-116.00   |25,383    |47,910    |714       |249,404.57  |          
2023-03-07|OI311   |9,891.00  |9,821.00  |9,837.00  |9,766.00  |9,772.00  |9,790.00  |-119.00   |-101.00   |4,896     |21,011    |217       |47,932.36   |          
2023-03-07|OI401   |9,843.00  |9,785.00  |9,809.00  |9,741.00  |9,741.00  |9,767.00  |-102.00   |-76.00    |631       |3,103     |274       |6,162.78    |          
2023-03-07|PF303   |7,278.00  |7,310.00  |7,324.00  |7,300.00  |7,306.00  |7,306.00  |28.00     |28.00     |73        |3,610     |-70       |266.68      |7,220.00  
2023-03-07|PF304   |7,304.00  |7,318.00  |7,408.00  |7,312.00  |7,348.00  |7,362.00  |44.00     |58.00     |113,363   |72,346    |-16,075   |417,242.54  |          
2023-03-07|PF305   |7,314.00  |7,328.00  |7,416.00  |7,324.00  |7,362.00  |7,376.00  |48.00     |62.00     |76,628    |129,368   |4,740     |282,573.36  |          
2023-03-07|PF306   |7,382.00  |7,418.00  |7,500.00  |7,402.00  |7,448.00  |7,460.00  |66.00     |78.00     |64,926    |189,831   |7,385     |242,182.48  |          
2023-03-07|PF307   |7,374.00  |7,396.00  |7,478.00  |7,392.00  |7,428.00  |7,444.00  |54.00     |70.00     |21,553    |102,467   |2,018     |80,221.77   |          
2023-03-07|PF308   |7,364.00  |7,398.00  |7,468.00  |7,388.00  |7,418.00  |7,434.00  |54.00     |70.00     |15,086    |39,728    |6,995     |56,070.44   |          
2023-03-07|PF309   |7,362.00  |7,394.00  |7,456.00  |7,390.00  |7,412.00  |7,426.00  |50.00     |64.00     |405       |6,099     |-2        |1,503.55    |          
2023-03-07|PF310   |7,380.00  |7,482.00  |7,482.00  |7,482.00  |7,482.00  |7,482.00  |102.00    |102.00    |1         |51        |1         |3.74        |          
2023-03-07|PF311   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,426.00  |58.00     |58.00     |0         |72        |0         |0.00        |          
2023-03-07|PF312   |7,406.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |44.00     |44.00     |2         |22        |0         |7.45        |          
2023-03-07|PF401   |7,380.00  |7,440.00  |7,440.00  |7,412.00  |7,420.00  |7,428.00  |40.00     |48.00     |4         |15        |1         |14.86       |          
2023-03-07|PF402   |7,336.00  |7,462.00  |7,462.00  |7,462.00  |7,462.00  |7,462.00  |126.00    |126.00    |1         |1         |1         |3.73        |          
2023-03-07|PK303   |11,108.00 |0.00      |0.00      |0.00      |0.00      |11,108.00 |0.00      |0.00      |0         |11        |0         |0.00        |11,048.00 
2023-03-07|PK304   |11,148.00 |11,138.00 |11,198.00 |11,066.00 |11,092.00 |11,124.00 |-56.00    |-24.00    |100,606   |106,899   |876       |559,585.03  |          
2023-03-07|PK310   |10,842.00 |10,844.00 |10,876.00 |10,804.00 |10,840.00 |10,844.00 |-2.00     |2.00      |24,568    |73,968    |3,968     |133,198.80  |          
2023-03-07|PK311   |10,554.00 |10,554.00 |10,578.00 |10,512.00 |10,546.00 |10,554.00 |-8.00     |0.00      |271       |1,749     |137       |1,430.07    |          
2023-03-07|PK312   |10,346.00 |10,338.00 |10,370.00 |10,300.00 |10,330.00 |10,342.00 |-16.00    |-4.00     |83        |871       |28        |429.21      |          
2023-03-07|PK401   |10,170.00 |10,174.00 |10,174.00 |10,106.00 |10,136.00 |10,144.00 |-34.00    |-26.00    |495       |4,186     |107       |2,510.75    |          
2023-03-07|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-03-07|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-03-07|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|RM303   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |462       |0         |0.00        |3,177.00  
2023-03-07|RM305   |3,044.00  |3,043.00  |3,089.00  |3,043.00  |3,067.00  |3,069.00  |23.00     |25.00     |428,484   |479,557   |-29,556   |1,315,064.90|          
2023-03-07|RM307   |3,035.00  |3,037.00  |3,082.00  |3,037.00  |3,066.00  |3,063.00  |31.00     |28.00     |50,554    |155,176   |56        |154,853.47  |          
2023-03-07|RM308   |3,102.00  |3,104.00  |3,142.00  |3,103.00  |3,126.00  |3,128.00  |24.00     |26.00     |7,215     |40,911    |491       |22,569.20   |          
2023-03-07|RM309   |3,072.00  |3,071.00  |3,111.00  |3,069.00  |3,097.00  |3,094.00  |25.00     |22.00     |43,677    |101,010   |18        |135,147.93  |          
2023-03-07|RM311   |2,891.00  |2,895.00  |2,925.00  |2,888.00  |2,916.00  |2,910.00  |25.00     |19.00     |3,525     |35,467    |170       |10,259.21   |          
2023-03-07|RM401   |2,829.00  |2,827.00  |2,862.00  |2,826.00  |2,846.00  |2,848.00  |17.00     |19.00     |6,838     |19,469    |-2,437    |19,476.78   |          
2023-03-07|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-07|RS308   |5,885.00  |6,200.00  |6,200.00  |5,964.00  |5,964.00  |6,082.00  |79.00     |197.00    |2         |0         |0         |12.16       |          
2023-03-07|RS309   |5,941.00  |6,199.00  |6,199.00  |5,930.00  |5,930.00  |6,065.00  |-11.00    |124.00    |2         |0         |0         |12.13       |          
2023-03-07|RS311   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |          
2023-03-07|SA303   |3,011.00  |3,001.00  |3,005.00  |2,990.00  |2,991.00  |2,998.00  |-20.00    |-13.00    |245       |1,461     |-55       |1,467.91    |3,033.00  
2023-03-07|SA304   |2,993.00  |2,993.00  |3,004.00  |2,965.00  |2,976.00  |2,988.00  |-17.00    |-5.00     |3,934     |10,582    |-1,629    |23,510.69   |          
2023-03-07|SA305   |2,936.00  |2,937.00  |2,956.00  |2,911.00  |2,919.00  |2,935.00  |-17.00    |-1.00     |871,588   |643,357   |4,724     |5,115,999.20|          
2023-03-07|SA306   |2,860.00  |2,865.00  |2,881.00  |2,843.00  |2,849.00  |2,863.00  |-11.00    |3.00      |77,087    |119,251   |-386      |441,330.86  |          
2023-03-07|SA307   |2,756.00  |2,767.00  |2,781.00  |2,743.00  |2,752.00  |2,763.00  |-4.00     |7.00      |47,055    |82,577    |4,406     |260,072.51  |          
2023-03-07|SA308   |2,650.00  |2,659.00  |2,674.00  |2,640.00  |2,650.00  |2,660.00  |0.00      |10.00     |5,973     |24,389    |1,378     |31,770.91   |          
2023-03-07|SA309   |2,541.00  |2,556.00  |2,565.00  |2,532.00  |2,542.00  |2,551.00  |1.00      |10.00     |343,037   |392,443   |13,519    |1,749,948.34|          
2023-03-07|SA310   |2,418.00  |2,436.00  |2,440.00  |2,412.00  |2,422.00  |2,428.00  |4.00      |10.00     |793       |8,228     |73        |3,850.51    |          
2023-03-07|SA311   |2,296.00  |2,314.00  |2,317.00  |2,293.00  |2,299.00  |2,306.00  |3.00      |10.00     |3,139     |25,508    |271       |14,479.05   |          
2023-03-07|SA312   |2,218.00  |2,232.00  |2,237.00  |2,218.00  |2,221.00  |2,227.00  |3.00      |9.00      |1,830     |7,725     |4         |8,149.87    |          
2023-03-07|SA401   |2,136.00  |2,141.00  |2,151.00  |2,135.00  |2,138.00  |2,143.00  |2.00      |7.00      |25,087    |81,643    |-320      |107,537.15  |          
2023-03-07|SA402   |2,079.00  |2,084.00  |2,087.00  |2,078.00  |2,079.00  |2,082.00  |0.00      |3.00      |1,241     |4,822     |116       |5,168.51    |          
2023-03-07|SF303   |8,020.00  |8,048.00  |8,048.00  |8,000.00  |8,038.00  |8,008.00  |18.00     |-12.00    |34        |5,877     |-9        |136.12      |8,184.00  
2023-03-07|SF304   |8,004.00  |8,012.00  |8,032.00  |7,968.00  |7,978.00  |8,010.00  |-26.00    |6.00      |3,449     |18,867    |-1,555    |13,813.53   |          
2023-03-07|SF305   |7,942.00  |7,954.00  |7,990.00  |7,916.00  |7,932.00  |7,960.00  |-10.00    |18.00     |127,094   |166,530   |-3,827    |505,865.70  |          
2023-03-07|SF306   |7,838.00  |7,866.00  |7,884.00  |7,826.00  |7,836.00  |7,860.00  |-2.00     |22.00     |35,768    |129,899   |-655      |140,560.40  |          
2023-03-07|SF307   |7,948.00  |7,988.00  |8,000.00  |7,942.00  |7,958.00  |7,978.00  |10.00     |30.00     |28,033    |58,774    |1,474     |111,805.32  |          
2023-03-07|SF308   |7,906.00  |7,930.00  |7,950.00  |7,894.00  |7,908.00  |7,928.00  |2.00      |22.00     |5,770     |17,522    |1,544     |22,870.50   |          
2023-03-07|SF309   |7,854.00  |7,858.00  |7,892.00  |7,836.00  |7,850.00  |7,870.00  |-4.00     |16.00     |5,456     |14,766    |231       |21,465.40   |          
2023-03-07|SF310   |7,778.00  |7,814.00  |7,824.00  |7,770.00  |7,776.00  |7,796.00  |-2.00     |18.00     |53        |577       |20        |206.59      |          
2023-03-07|SF311   |7,852.00  |7,892.00  |7,892.00  |7,854.00  |7,854.00  |7,874.00  |2.00      |22.00     |12        |322       |6         |47.24       |          
2023-03-07|SF312   |7,910.00  |7,848.00  |7,862.00  |7,840.00  |7,862.00  |7,852.00  |-48.00    |-58.00    |6         |200       |2         |23.56       |          
2023-03-07|SF401   |7,822.00  |7,840.00  |7,852.00  |7,812.00  |7,812.00  |7,836.00  |-10.00    |14.00     |57        |528       |24        |223.30      |          
2023-03-07|SF402   |7,832.00  |7,826.00  |7,826.00  |7,826.00  |7,826.00  |7,826.00  |-6.00     |-6.00     |1         |37        |-1        |3.91        |          
2023-03-07|SM303   |7,400.00  |7,432.00  |7,432.00  |7,386.00  |7,386.00  |7,406.00  |-14.00    |6.00      |466       |5,604     |-66       |1,725.37    |7,518.00  
2023-03-07|SM304   |7,406.00  |7,416.00  |7,430.00  |7,384.00  |7,384.00  |7,398.00  |-22.00    |-8.00     |1,570     |11,740    |-417      |5,806.32    |          
2023-03-07|SM305   |7,396.00  |7,412.00  |7,420.00  |7,370.00  |7,372.00  |7,392.00  |-24.00    |-4.00     |94,946    |175,892   |6,965     |350,897.55  |          
2023-03-07|SM306   |7,360.00  |7,358.00  |7,390.00  |7,340.00  |7,342.00  |7,362.00  |-18.00    |2.00      |32,966    |100,444   |-374      |121,326.60  |          
2023-03-07|SM307   |7,344.00  |7,352.00  |7,372.00  |7,330.00  |7,338.00  |7,348.00  |-6.00     |4.00      |20,344    |65,695    |2,282     |74,742.64   |          
2023-03-07|SM308   |7,336.00  |7,352.00  |7,362.00  |7,320.00  |7,330.00  |7,342.00  |-6.00     |6.00      |4,869     |16,454    |1,350     |17,871.19   |          
2023-03-07|SM309   |7,324.00  |7,342.00  |7,350.00  |7,310.00  |7,310.00  |7,330.00  |-14.00    |6.00      |2,120     |11,253    |549       |7,768.39    |          
2023-03-07|SM310   |7,314.00  |7,306.00  |7,310.00  |7,300.00  |7,300.00  |7,306.00  |-14.00    |-8.00     |35        |175       |33        |127.85      |          
2023-03-07|SM311   |7,382.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |-20.00    |-20.00    |0         |22        |0         |0.00        |          
2023-03-07|SM312   |7,372.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |          
2023-03-07|SM401   |7,330.00  |7,332.00  |7,334.00  |7,302.00  |7,310.00  |7,322.00  |-20.00    |-8.00     |27        |152       |14        |98.85       |          
2023-03-07|SM402   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |          
2023-03-07|SR303   |6,082.00  |6,160.00  |6,165.00  |6,159.00  |6,159.00  |6,160.00  |77.00     |78.00     |191       |7,707     |-125      |1,176.57    |5,978.00  
2023-03-07|SR305   |6,098.00  |6,117.00  |6,195.00  |6,113.00  |6,169.00  |6,162.00  |71.00     |64.00     |448,102   |528,748   |23,225    |2,761,134.20|          
2023-03-07|SR307   |6,106.00  |6,117.00  |6,205.00  |6,117.00  |6,178.00  |6,170.00  |72.00     |64.00     |166,842   |395,496   |5,336     |1,029,335.32|          
2023-03-07|SR309   |6,093.00  |6,106.00  |6,179.00  |6,104.00  |6,155.00  |6,145.00  |62.00     |52.00     |44,717    |125,748   |4,468     |274,804.18  |          
2023-03-07|SR311   |6,046.00  |6,055.00  |6,111.00  |6,054.00  |6,086.00  |6,085.00  |40.00     |39.00     |16,746    |79,325    |1,632     |101,893.52  |          
2023-03-07|SR401   |6,007.00  |6,011.00  |6,039.00  |6,002.00  |6,025.00  |6,020.00  |18.00     |13.00     |875       |2,277     |235       |5,267.30    |          
2023-03-07|TA303   |5,778.00  |5,736.00  |5,884.00  |5,736.00  |5,850.00  |5,852.00  |72.00     |74.00     |920       |45,725    |-46       |2,691.39    |5,692.00  
2023-03-07|TA304   |5,786.00  |5,802.00  |5,872.00  |5,798.00  |5,848.00  |5,834.00  |62.00     |48.00     |29,340    |105,350   |-15,243   |85,592.04   |          
2023-03-07|TA305   |5,744.00  |5,768.00  |5,832.00  |5,760.00  |5,798.00  |5,804.00  |54.00     |60.00     |1,507,602 |1,589,604 |70,701    |4,374,016.16|          
2023-03-07|TA306   |5,724.00  |5,748.00  |5,808.00  |5,738.00  |5,772.00  |5,782.00  |48.00     |58.00     |172,198   |610,818   |16,297    |497,763.59  |          
2023-03-07|TA307   |5,706.00  |5,726.00  |5,790.00  |5,722.00  |5,756.00  |5,766.00  |50.00     |60.00     |59,304    |202,188   |12,828    |170,980.07  |          
2023-03-07|TA308   |5,694.00  |5,712.00  |5,784.00  |5,712.00  |5,736.00  |5,754.00  |42.00     |60.00     |2,104     |50,403    |-646      |6,052.34    |          
2023-03-07|TA309   |5,678.00  |5,694.00  |5,760.00  |5,692.00  |5,718.00  |5,736.00  |40.00     |58.00     |147,339   |481,958   |26,915    |422,500.95  |          
2023-03-07|TA310   |5,680.00  |5,696.00  |5,756.00  |5,696.00  |5,716.00  |5,730.00  |36.00     |50.00     |65        |14,932    |-11       |186.21      |          
2023-03-07|TA311   |5,666.00  |5,722.00  |5,750.00  |5,702.00  |5,714.00  |5,726.00  |48.00     |60.00     |26        |6,882     |-12       |74.44       |          
2023-03-07|TA312   |5,658.00  |5,708.00  |5,744.00  |5,684.00  |5,700.00  |5,708.00  |42.00     |50.00     |58        |6,482     |-33       |165.51      |          
2023-03-07|TA401   |5,676.00  |5,690.00  |5,746.00  |5,680.00  |5,690.00  |5,714.00  |14.00     |38.00     |6,641     |26,675    |3,634     |18,974.30   |          
2023-03-07|TA402   |5,660.00  |5,686.00  |5,708.00  |5,682.00  |5,682.00  |5,696.00  |22.00     |36.00     |13        |2,502     |1         |37.02       |          
2023-03-07|UR303   |2,714.00  |2,735.00  |2,741.00  |2,731.00  |2,731.00  |2,733.00  |17.00     |19.00     |26        |636       |-26       |142.14      |2,720.00  
2023-03-07|UR304   |2,594.00  |2,597.00  |2,632.00  |2,597.00  |2,607.00  |2,603.00  |13.00     |9.00      |601       |3,600     |-463      |3,129.11    |          
2023-03-07|UR305   |2,494.00  |2,510.00  |2,540.00  |2,504.00  |2,520.00  |2,521.00  |26.00     |27.00     |169,018   |189,123   |4,552     |852,293.88  |          
2023-03-07|UR306   |2,406.00  |2,418.00  |2,448.00  |2,414.00  |2,429.00  |2,434.00  |23.00     |28.00     |9,290     |63,144    |267       |45,228.35   |          
2023-03-07|UR307   |2,372.00  |2,386.00  |2,413.00  |2,381.00  |2,398.00  |2,401.00  |26.00     |29.00     |3,866     |39,377    |-233      |18,562.49   |          
2023-03-07|UR308   |2,327.00  |2,337.00  |2,364.00  |2,332.00  |2,350.00  |2,351.00  |23.00     |24.00     |3,532     |14,281    |2,616     |16,610.87   |          
2023-03-07|UR309   |2,289.00  |2,300.00  |2,327.00  |2,299.00  |2,314.00  |2,315.00  |25.00     |26.00     |15,037    |40,267    |1,170     |69,606.99   |          
2023-03-07|UR310   |2,265.00  |2,279.00  |2,302.00  |2,279.00  |2,293.00  |2,290.00  |28.00     |25.00     |42        |1,730     |-6        |192.35      |          
2023-03-07|UR311   |2,284.00  |2,300.00  |2,320.00  |2,300.00  |2,317.00  |2,314.00  |33.00     |30.00     |21        |1,813     |6         |97.20       |          
2023-03-07|UR312   |2,273.00  |2,278.00  |2,280.00  |2,275.00  |2,280.00  |2,278.00  |7.00      |5.00      |3         |892       |1         |13.67       |          
2023-03-07|UR401   |2,240.00  |2,249.00  |2,272.00  |2,249.00  |2,258.00  |2,259.00  |18.00     |19.00     |595       |3,377     |-173      |2,688.36    |          
2023-03-07|UR402   |2,224.00  |2,239.00  |2,252.00  |2,231.00  |2,247.00  |2,243.00  |23.00     |19.00     |53        |489       |-30       |237.73      |          
2023-03-07|WH303   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,115.00  
2023-03-07|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |0         |0         |0.00        |801.00    
2023-03-07|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-07|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|AP303   |8,231.00  |8,130.00  |8,255.00  |8,099.00  |8,255.00  |8,123.00  |24.00     |-108.00   |16        |227       |0         |129.97      |8,546.00  
2023-03-08|AP304   |8,889.00  |8,867.00  |8,900.00  |8,832.00  |8,871.00  |8,864.00  |-18.00    |-25.00    |601       |7,374     |-187      |5,327.08    |          
2023-03-08|AP305   |9,087.00  |9,070.00  |9,119.00  |9,032.00  |9,090.00  |9,075.00  |3.00      |-12.00    |111,397   |205,618   |-1,827    |1,010,902.59|          
2023-03-08|AP310   |8,745.00  |8,740.00  |8,765.00  |8,688.00  |8,740.00  |8,737.00  |-5.00     |-8.00     |5,569     |43,964    |137       |48,657.38   |          
2023-03-08|AP311   |8,583.00  |8,585.00  |8,593.00  |8,532.00  |8,573.00  |8,582.00  |-10.00    |-1.00     |96        |8,817     |73        |823.88      |          
2023-03-08|AP312   |8,622.00  |8,610.00  |8,637.00  |8,610.00  |8,620.00  |8,613.00  |-2.00     |-9.00     |12        |3,325     |7         |103.36      |          
2023-03-08|AP401   |8,718.00  |8,686.00  |8,712.00  |8,673.00  |8,700.00  |8,702.00  |-18.00    |-16.00    |120       |526       |56        |1,044.26    |          
2023-03-08|CF303   |14,620.00 |14,620.00 |14,620.00 |14,530.00 |14,595.00 |14,580.00 |-25.00    |-40.00    |688       |8,614     |-296      |5,014.95    |14,470.00 
2023-03-08|CF305   |14,650.00 |14,660.00 |14,700.00 |14,575.00 |14,665.00 |14,650.00 |15.00     |0.00      |315,197   |642,590   |-16,467   |2,308,847.61|          
2023-03-08|CF307   |14,685.00 |14,710.00 |14,740.00 |14,615.00 |14,700.00 |14,695.00 |15.00     |10.00     |56,067    |149,645   |442       |411,918.43  |          
2023-03-08|CF309   |14,830.00 |14,850.00 |14,885.00 |14,755.00 |14,835.00 |14,835.00 |5.00      |5.00      |90,889    |219,614   |170       |674,067.59  |          
2023-03-08|CF311   |14,915.00 |14,930.00 |14,975.00 |14,845.00 |14,940.00 |14,920.00 |25.00     |5.00      |8,174     |30,278    |933       |60,978.21   |          
2023-03-08|CF401   |14,970.00 |15,000.00 |15,050.00 |14,915.00 |15,015.00 |14,985.00 |45.00     |15.00     |5,261     |23,596    |1,763     |39,414.63   |          
2023-03-08|CJ303   |10,090.00 |10,030.00 |10,030.00 |10,030.00 |10,030.00 |10,030.00 |-60.00    |-60.00    |8         |270       |0         |40.12       |10,140.00 
2023-03-08|CJ305   |10,275.00 |10,270.00 |10,285.00 |10,185.00 |10,220.00 |10,225.00 |-55.00    |-50.00    |17,288    |58,488    |-145      |88,364.81   |          
2023-03-08|CJ307   |10,440.00 |10,425.00 |10,425.00 |10,375.00 |10,415.00 |10,400.00 |-25.00    |-40.00    |165       |1,452     |13        |858.02      |          
2023-03-08|CJ309   |10,700.00 |10,695.00 |10,710.00 |10,625.00 |10,655.00 |10,655.00 |-45.00    |-45.00    |1,570     |8,764     |-36       |8,365.90    |          
2023-03-08|CJ312   |11,350.00 |11,305.00 |11,325.00 |11,295.00 |11,300.00 |11,310.00 |-50.00    |-40.00    |16        |411       |8         |90.48       |          
2023-03-08|CJ401   |11,465.00 |11,440.00 |11,470.00 |11,405.00 |11,410.00 |11,425.00 |-55.00    |-40.00    |27        |170       |10        |154.27      |          
2023-03-08|CY303   |22,085.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |10.00     |10.00     |0         |0         |0         |0.00        |21,825.00 
2023-03-08|CY304   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-08|CY305   |21,850.00 |21,790.00 |21,955.00 |21,740.00 |21,955.00 |21,860.00 |105.00    |10.00     |2,246     |3,087     |-58       |24,548.98   |          
2023-03-08|CY306   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-08|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|CY308   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|CY309   |22,065.00 |22,050.00 |22,105.00 |21,950.00 |22,105.00 |22,055.00 |40.00     |-10.00    |23        |93        |-3        |253.62      |          
2023-03-08|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-08|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|CY401   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-08|CY402   |22,560.00 |22,035.00 |22,660.00 |22,035.00 |22,660.00 |22,350.00 |100.00    |-210.00   |2         |1         |0         |22.35       |          
2023-03-08|FG303   |1,520.00  |1,585.00  |1,585.00  |1,518.00  |1,528.00  |1,554.00  |8.00      |34.00     |4         |972       |-2        |12.43       |1,497.00  
2023-03-08|FG304   |1,598.00  |1,598.00  |1,611.00  |1,585.00  |1,596.00  |1,604.00  |-2.00     |6.00      |1,152     |20,964    |-650      |3,694.68    |          
2023-03-08|FG305   |1,587.00  |1,595.00  |1,603.00  |1,571.00  |1,584.00  |1,589.00  |-3.00     |2.00      |970,745   |928,092   |-40,456   |3,084,257.07|          
2023-03-08|FG306   |1,645.00  |1,648.00  |1,659.00  |1,630.00  |1,641.00  |1,647.00  |-4.00     |2.00      |38,526    |170,123   |-1,959    |126,935.14  |          
2023-03-08|FG307   |1,624.00  |1,629.00  |1,638.00  |1,608.00  |1,620.00  |1,624.00  |-4.00     |0.00      |34,061    |101,223   |3,736     |110,639.68  |          
2023-03-08|FG308   |1,660.00  |1,665.00  |1,676.00  |1,644.00  |1,660.00  |1,663.00  |0.00      |3.00      |9,047     |28,383    |2,090     |30,087.76   |          
2023-03-08|FG309   |1,641.00  |1,647.00  |1,657.00  |1,624.00  |1,639.00  |1,644.00  |-2.00     |3.00      |139,744   |255,758   |1,549     |459,599.34  |          
2023-03-08|FG310   |1,663.00  |1,667.00  |1,679.00  |1,650.00  |1,663.00  |1,667.00  |0.00      |4.00      |224       |4,225     |-33       |746.93      |          
2023-03-08|FG311   |1,638.00  |1,643.00  |1,652.00  |1,621.00  |1,633.00  |1,640.00  |-5.00     |2.00      |156       |2,039     |-48       |511.60      |          
2023-03-08|FG312   |1,645.00  |1,648.00  |1,656.00  |1,630.00  |1,642.00  |1,647.00  |-3.00     |2.00      |55        |9,716     |-1        |181.17      |          
2023-03-08|FG401   |1,614.00  |1,615.00  |1,628.00  |1,600.00  |1,610.00  |1,617.00  |-4.00     |3.00      |5,949     |16,634    |-263      |19,244.16   |          
2023-03-08|FG402   |1,625.00  |1,629.00  |1,637.00  |1,611.00  |1,619.00  |1,628.00  |-6.00     |3.00      |67        |109       |29        |218.09      |          
2023-03-08|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-03-08|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-03-08|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|MA303   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-10.00    |-10.00    |0         |3,019     |0         |0.00        |2,678.00  
2023-03-08|MA304   |2,627.00  |2,629.00  |2,642.00  |2,580.00  |2,592.00  |2,618.00  |-35.00    |-9.00     |16,131    |42,894    |-11,730   |42,228.97   |          
2023-03-08|MA305   |2,613.00  |2,611.00  |2,631.00  |2,567.00  |2,576.00  |2,601.00  |-37.00    |-12.00    |1,838,675 |1,398,070 |106,721   |4,782,618.67|          
2023-03-08|MA306   |2,594.00  |2,595.00  |2,610.00  |2,549.00  |2,557.00  |2,585.00  |-37.00    |-9.00     |115,335   |489,018   |23,728    |298,174.10  |          
2023-03-08|MA307   |2,589.00  |2,588.00  |2,605.00  |2,551.00  |2,558.00  |2,585.00  |-31.00    |-4.00     |31,252    |115,264   |9,801     |80,783.29   |          
2023-03-08|MA308   |2,594.00  |2,593.00  |2,604.00  |2,556.00  |2,562.00  |2,577.00  |-32.00    |-17.00    |296       |23,153    |53        |762.88      |          
2023-03-08|MA309   |2,585.00  |2,591.00  |2,603.00  |2,556.00  |2,561.00  |2,583.00  |-24.00    |-2.00     |143,637   |315,148   |17,371    |371,039.28  |          
2023-03-08|MA310   |2,602.00  |2,601.00  |2,607.00  |2,564.00  |2,570.00  |2,585.00  |-32.00    |-17.00    |64        |5,382     |24        |165.45      |          
2023-03-08|MA311   |2,607.00  |2,609.00  |2,618.00  |2,577.00  |2,585.00  |2,597.00  |-22.00    |-10.00    |181       |9,816     |129       |470.09      |          
2023-03-08|MA312   |2,640.00  |2,645.00  |2,650.00  |2,610.00  |2,613.00  |2,633.00  |-27.00    |-7.00     |61        |12,032    |-6        |160.61      |          
2023-03-08|MA401   |2,639.00  |2,644.00  |2,655.00  |2,614.00  |2,617.00  |2,634.00  |-22.00    |-5.00     |986       |3,960     |262       |2,597.25    |          
2023-03-08|MA402   |2,627.00  |2,628.00  |2,639.00  |2,601.00  |2,612.00  |2,627.00  |-15.00    |0.00      |12        |28        |0         |31.52       |          
2023-03-08|OI303   |10,179.00 |10,080.00 |10,090.00 |10,050.00 |10,050.00 |10,076.00 |-129.00   |-103.00   |105       |2,968     |-105      |1,057.98    |10,161.00 
2023-03-08|OI305   |9,795.00  |9,746.00  |9,765.00  |9,650.00  |9,665.00  |9,706.00  |-130.00   |-89.00    |334,639   |287,172   |11,655    |3,247,912.52|          
2023-03-08|OI307   |9,835.00  |9,804.00  |9,821.00  |9,707.00  |9,712.00  |9,759.00  |-123.00   |-76.00    |61,495    |86,386    |2,369     |600,106.68  |          
2023-03-08|OI309   |9,826.00  |9,776.00  |9,808.00  |9,696.00  |9,698.00  |9,744.00  |-128.00   |-82.00    |27,481    |49,837    |1,927     |267,771.73  |          
2023-03-08|OI311   |9,790.00  |9,748.00  |9,780.00  |9,677.00  |9,680.00  |9,719.00  |-110.00   |-71.00    |5,817     |21,520    |509       |56,538.19   |          
2023-03-08|OI401   |9,767.00  |9,738.00  |9,753.00  |9,655.00  |9,656.00  |9,692.00  |-111.00   |-75.00    |687       |3,254     |151       |6,658.31    |          
2023-03-08|PF303   |7,306.00  |7,296.00  |7,318.00  |7,250.00  |7,280.00  |7,298.00  |-26.00    |-8.00     |216       |3,414     |-196      |788.23      |7,230.00  
2023-03-08|PF304   |7,362.00  |7,320.00  |7,380.00  |7,280.00  |7,322.00  |7,336.00  |-40.00    |-26.00    |100,956   |62,566    |-9,780    |370,295.70  |          
2023-03-08|PF305   |7,376.00  |7,352.00  |7,400.00  |7,300.00  |7,348.00  |7,356.00  |-28.00    |-20.00    |98,668    |127,695   |-1,673    |362,845.77  |          
2023-03-08|PF306   |7,460.00  |7,422.00  |7,476.00  |7,372.00  |7,414.00  |7,432.00  |-46.00    |-28.00    |65,850    |181,615   |-8,216    |244,694.70  |          
2023-03-08|PF307   |7,444.00  |7,400.00  |7,450.00  |7,360.00  |7,394.00  |7,414.00  |-50.00    |-30.00    |24,117    |104,157   |1,690     |89,391.38   |          
2023-03-08|PF308   |7,434.00  |7,402.00  |7,440.00  |7,346.00  |7,380.00  |7,396.00  |-54.00    |-38.00    |22,397    |48,377    |8,649     |82,826.59   |          
2023-03-08|PF309   |7,426.00  |7,402.00  |7,430.00  |7,338.00  |7,354.00  |7,388.00  |-72.00    |-38.00    |933       |6,112     |13        |3,446.08    |          
2023-03-08|PF310   |7,482.00  |7,382.00  |7,454.00  |7,382.00  |7,404.00  |7,418.00  |-78.00    |-64.00    |4         |51        |0         |14.83       |          
2023-03-08|PF311   |7,426.00  |7,408.00  |7,416.00  |7,408.00  |7,416.00  |7,412.00  |-10.00    |-14.00    |2         |71        |-1        |7.41        |          
2023-03-08|PF312   |7,450.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |-40.00    |-40.00    |1         |21        |-1        |3.71        |          
2023-03-08|PF401   |7,428.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |-68.00    |-68.00    |1         |14        |-1        |3.68        |          
2023-03-08|PF402   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,388.00  |-74.00    |-74.00    |0         |1         |0         |0.00        |          
2023-03-08|PK303   |11,108.00 |10,792.00 |10,792.00 |10,792.00 |10,792.00 |10,792.00 |-316.00   |-316.00   |3         |8         |-3        |16.19       |11,020.00 
2023-03-08|PK304   |11,124.00 |10,900.00 |11,046.00 |10,696.00 |10,718.00 |10,820.00 |-406.00   |-304.00   |203,836   |80,497    |-26,402   |1,102,622.27|          
2023-03-08|PK310   |10,844.00 |10,690.00 |10,808.00 |10,660.00 |10,678.00 |10,730.00 |-166.00   |-114.00   |51,468    |73,270    |-698      |276,104.45  |          
2023-03-08|PK311   |10,554.00 |10,450.00 |10,510.00 |10,394.00 |10,414.00 |10,432.00 |-140.00   |-122.00   |758       |1,964     |215       |3,953.91    |          
2023-03-08|PK312   |10,342.00 |10,200.00 |10,314.00 |10,074.00 |10,256.00 |10,260.00 |-86.00    |-82.00    |257       |877       |6         |1,318.29    |          
2023-03-08|PK401   |10,144.00 |10,026.00 |10,186.00 |10,006.00 |10,150.00 |10,132.00 |6.00      |-12.00    |1,764     |4,212     |26        |8,935.27    |          
2023-03-08|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-03-08|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-03-08|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|RM303   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |462       |0         |0.00        |3,153.00  
2023-03-08|RM305   |3,069.00  |3,060.00  |3,083.00  |3,044.00  |3,061.00  |3,059.00  |-8.00     |-10.00    |443,378   |465,729   |-13,828   |1,356,249.07|          
2023-03-08|RM307   |3,063.00  |3,060.00  |3,079.00  |3,041.00  |3,057.00  |3,056.00  |-6.00     |-7.00     |53,607    |154,526   |-650      |163,801.40  |          
2023-03-08|RM308   |3,128.00  |3,119.00  |3,138.00  |3,102.00  |3,119.00  |3,116.00  |-9.00     |-12.00    |7,368     |41,588    |677       |22,956.90   |          
2023-03-08|RM309   |3,094.00  |3,092.00  |3,109.00  |3,071.00  |3,090.00  |3,086.00  |-4.00     |-8.00     |46,098    |103,987   |2,977     |142,274.09  |          
2023-03-08|RM311   |2,910.00  |2,912.00  |2,925.00  |2,898.00  |2,910.00  |2,909.00  |0.00      |-1.00     |4,726     |35,747    |280       |13,745.66   |          
2023-03-08|RM401   |2,848.00  |2,842.00  |2,854.00  |2,834.00  |2,841.00  |2,840.00  |-7.00     |-8.00     |3,970     |19,319    |-150      |11,276.02   |          
2023-03-08|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-08|RS308   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|RS309   |6,065.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|RS311   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,021.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |          
2023-03-08|SA303   |2,998.00  |2,990.00  |2,990.00  |2,951.00  |2,960.00  |2,982.00  |-38.00    |-16.00    |167       |1,259     |-202      |993.58      |3,024.00  
2023-03-08|SA304   |2,988.00  |2,978.00  |2,986.00  |2,927.00  |2,945.00  |2,956.00  |-43.00    |-32.00    |3,253     |9,710     |-872      |19,234.39   |          
2023-03-08|SA305   |2,935.00  |2,920.00  |2,933.00  |2,866.00  |2,888.00  |2,902.00  |-47.00    |-33.00    |1,005,379 |632,602   |-10,755   |5,834,853.86|          
2023-03-08|SA306   |2,863.00  |2,855.00  |2,862.00  |2,791.00  |2,815.00  |2,833.00  |-48.00    |-30.00    |86,390    |119,993   |742       |489,486.57  |          
2023-03-08|SA307   |2,763.00  |2,750.00  |2,768.00  |2,698.00  |2,716.00  |2,740.00  |-47.00    |-23.00    |46,672    |85,263    |2,686     |255,775.79  |          
2023-03-08|SA308   |2,660.00  |2,652.00  |2,661.00  |2,599.00  |2,610.00  |2,632.00  |-50.00    |-28.00    |6,657     |25,490    |1,101     |35,045.27   |          
2023-03-08|SA309   |2,551.00  |2,542.00  |2,553.00  |2,492.00  |2,498.00  |2,522.00  |-53.00    |-29.00    |404,347   |391,771   |-672      |2,039,912.65|          
2023-03-08|SA310   |2,428.00  |2,422.00  |2,430.00  |2,377.00  |2,383.00  |2,398.00  |-45.00    |-30.00    |1,777     |7,928     |-300      |8,523.64    |          
2023-03-08|SA311   |2,306.00  |2,300.00  |2,307.00  |2,260.00  |2,267.00  |2,281.00  |-39.00    |-25.00    |4,652     |25,122    |-386      |21,224.66   |          
2023-03-08|SA312   |2,227.00  |2,221.00  |2,227.00  |2,185.00  |2,192.00  |2,209.00  |-35.00    |-18.00    |2,860     |8,092     |367       |12,633.81   |          
2023-03-08|SA401   |2,143.00  |2,136.00  |2,145.00  |2,103.00  |2,108.00  |2,124.00  |-35.00    |-19.00    |34,755    |88,582    |6,939     |147,607.00  |          
2023-03-08|SA402   |2,082.00  |2,078.00  |2,084.00  |2,055.00  |2,060.00  |2,069.00  |-22.00    |-13.00    |2,299     |5,550     |728       |9,515.33    |          
2023-03-08|SF303   |8,008.00  |0.00      |0.00      |0.00      |0.00      |7,984.00  |-24.00    |-24.00    |0         |5,877     |0         |0.00        |8,154.00  
2023-03-08|SF304   |8,010.00  |7,924.00  |8,022.00  |7,914.00  |7,972.00  |7,962.00  |-38.00    |-48.00    |3,389     |16,885    |-1,982    |13,491.18   |          
2023-03-08|SF305   |7,960.00  |7,888.00  |7,982.00  |7,860.00  |7,930.00  |7,934.00  |-30.00    |-26.00    |123,058   |169,842   |3,312     |488,117.80  |          
2023-03-08|SF306   |7,860.00  |7,824.00  |7,876.00  |7,768.00  |7,828.00  |7,834.00  |-32.00    |-26.00    |39,500    |128,228   |-1,671    |154,694.52  |          
2023-03-08|SF307   |7,978.00  |7,918.00  |7,996.00  |7,888.00  |7,942.00  |7,952.00  |-36.00    |-26.00    |30,678    |59,122    |348       |121,971.30  |          
2023-03-08|SF308   |7,928.00  |7,876.00  |7,946.00  |7,828.00  |7,884.00  |7,902.00  |-44.00    |-26.00    |11,932    |19,653    |2,131     |47,141.36   |          
2023-03-08|SF309   |7,870.00  |7,826.00  |7,886.00  |7,770.00  |7,838.00  |7,838.00  |-32.00    |-32.00    |5,460     |15,317    |551       |21,394.87   |          
2023-03-08|SF310   |7,796.00  |7,726.00  |7,820.00  |7,726.00  |7,820.00  |7,768.00  |24.00     |-28.00    |64        |609       |32        |248.58      |          
2023-03-08|SF311   |7,874.00  |7,806.00  |7,884.00  |7,806.00  |7,858.00  |7,854.00  |-16.00    |-20.00    |17        |332       |10        |66.76       |          
2023-03-08|SF312   |7,852.00  |7,820.00  |7,880.00  |7,810.00  |7,880.00  |7,836.00  |28.00     |-16.00    |17        |214       |14        |66.61       |          
2023-03-08|SF401   |7,836.00  |7,774.00  |7,846.00  |7,752.00  |7,790.00  |7,806.00  |-46.00    |-30.00    |61        |530       |2         |238.07      |          
2023-03-08|SF402   |7,826.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2023-03-08|SM303   |7,406.00  |7,426.00  |7,426.00  |7,358.00  |7,392.00  |7,388.00  |-14.00    |-18.00    |515       |5,756     |152       |1,902.10    |7,490.00  
2023-03-08|SM304   |7,398.00  |7,376.00  |7,414.00  |7,348.00  |7,414.00  |7,388.00  |16.00     |-10.00    |1,429     |11,129    |-611      |5,278.14    |          
2023-03-08|SM305   |7,392.00  |7,350.00  |7,400.00  |7,328.00  |7,378.00  |7,368.00  |-14.00    |-24.00    |102,471   |180,560   |4,668     |377,503.02  |          
2023-03-08|SM306   |7,362.00  |7,308.00  |7,370.00  |7,296.00  |7,342.00  |7,342.00  |-20.00    |-20.00    |37,072    |99,439    |-1,005    |136,070.99  |          
2023-03-08|SM307   |7,348.00  |7,324.00  |7,356.00  |7,290.00  |7,330.00  |7,330.00  |-18.00    |-18.00    |24,216    |67,079    |1,384     |88,745.35   |          
2023-03-08|SM308   |7,342.00  |7,318.00  |7,344.00  |7,280.00  |7,318.00  |7,320.00  |-24.00    |-22.00    |7,305     |18,458    |2,004     |26,733.91   |          
2023-03-08|SM309   |7,330.00  |7,298.00  |7,334.00  |7,270.00  |7,314.00  |7,308.00  |-16.00    |-22.00    |2,130     |11,574    |321       |7,782.89    |          
2023-03-08|SM310   |7,306.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |-4.00     |-4.00     |1         |176       |1         |3.65        |          
2023-03-08|SM311   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2023-03-08|SM312   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |-10.00    |-10.00    |0         |5         |0         |0.00        |          
2023-03-08|SM401   |7,322.00  |7,282.00  |7,328.00  |7,282.00  |7,308.00  |7,306.00  |-14.00    |-16.00    |30        |160       |8         |109.58      |          
2023-03-08|SM402   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |          
2023-03-08|SR303   |6,160.00  |6,190.00  |6,190.00  |6,164.00  |6,164.00  |6,168.00  |4.00      |8.00      |2,469     |10,129    |2,422     |15,228.79   |5,999.00  
2023-03-08|SR305   |6,162.00  |6,170.00  |6,215.00  |6,169.00  |6,186.00  |6,192.00  |24.00     |30.00     |394,541   |533,932   |5,184     |2,442,985.20|          
2023-03-08|SR307   |6,170.00  |6,173.00  |6,220.00  |6,173.00  |6,182.00  |6,193.00  |12.00     |23.00     |159,628   |385,222   |-10,274   |988,607.02  |          
2023-03-08|SR309   |6,145.00  |6,156.00  |6,190.00  |6,150.00  |6,150.00  |6,165.00  |5.00      |20.00     |33,436    |129,440   |3,692     |206,130.94  |          
2023-03-08|SR311   |6,085.00  |6,092.00  |6,108.00  |6,068.00  |6,070.00  |6,084.00  |-15.00    |-1.00     |32,278    |80,260    |935       |196,377.96  |          
2023-03-08|SR401   |6,020.00  |6,034.00  |6,035.00  |5,975.00  |5,988.00  |5,999.00  |-32.00    |-21.00    |1,458     |3,026     |749       |8,746.76    |          
2023-03-08|TA303   |5,852.00  |5,852.00  |5,962.00  |5,830.00  |5,872.00  |5,870.00  |20.00     |18.00     |4,071     |43,188    |-2,537    |11,946.84   |5,714.00  
2023-03-08|TA304   |5,834.00  |5,848.00  |5,942.00  |5,814.00  |5,872.00  |5,890.00  |38.00     |56.00     |41,728    |98,640    |-6,710    |122,884.84  |          
2023-03-08|TA305   |5,804.00  |5,794.00  |5,876.00  |5,748.00  |5,808.00  |5,820.00  |4.00      |16.00     |2,561,100 |1,651,910 |62,306    |7,452,030.07|          
2023-03-08|TA306   |5,782.00  |5,764.00  |5,828.00  |5,712.00  |5,766.00  |5,780.00  |-16.00    |-2.00     |208,173   |626,304   |15,486    |601,641.00  |          
2023-03-08|TA307   |5,766.00  |5,736.00  |5,804.00  |5,694.00  |5,744.00  |5,758.00  |-22.00    |-8.00     |70,164    |213,628   |11,440    |202,000.43  |          
2023-03-08|TA308   |5,754.00  |5,728.00  |5,770.00  |5,672.00  |5,700.00  |5,726.00  |-54.00    |-28.00    |1,400     |50,606    |203       |4,008.10    |          
2023-03-08|TA309   |5,736.00  |5,710.00  |5,740.00  |5,648.00  |5,678.00  |5,702.00  |-58.00    |-34.00    |188,592   |490,970   |9,012     |537,617.87  |          
2023-03-08|TA310   |5,730.00  |5,704.00  |5,728.00  |5,652.00  |5,666.00  |5,704.00  |-64.00    |-26.00    |357       |14,855    |-77       |1,018.02    |          
2023-03-08|TA311   |5,726.00  |5,698.00  |5,716.00  |5,646.00  |5,650.00  |5,682.00  |-76.00    |-44.00    |28        |6,895     |13        |79.54       |          
2023-03-08|TA312   |5,708.00  |5,686.00  |5,706.00  |5,636.00  |5,648.00  |5,672.00  |-60.00    |-36.00    |30        |6,481     |-1        |85.08       |          
2023-03-08|TA401   |5,714.00  |5,680.00  |5,712.00  |5,622.00  |5,660.00  |5,678.00  |-54.00    |-36.00    |5,892     |28,418    |1,743     |16,724.70   |          
2023-03-08|TA402   |5,696.00  |5,670.00  |5,704.00  |5,626.00  |5,638.00  |5,648.00  |-58.00    |-48.00    |82        |2,512     |10        |231.56      |          
2023-03-08|UR303   |2,733.00  |2,710.00  |2,712.00  |2,710.00  |2,710.00  |2,710.00  |-23.00    |-23.00    |48        |588       |-48       |260.16      |2,716.00  
2023-03-08|UR304   |2,603.00  |2,597.00  |2,614.00  |2,580.00  |2,614.00  |2,596.00  |11.00     |-7.00     |993       |2,827     |-773      |5,156.43    |          
2023-03-08|UR305   |2,521.00  |2,493.00  |2,522.00  |2,485.00  |2,520.00  |2,506.00  |-1.00     |-15.00    |162,495   |189,130   |7         |814,513.26  |          
2023-03-08|UR306   |2,434.00  |2,408.00  |2,431.00  |2,403.00  |2,427.00  |2,418.00  |-7.00     |-16.00    |8,776     |62,975    |-169      |42,448.09   |          
2023-03-08|UR307   |2,401.00  |2,365.00  |2,400.00  |2,365.00  |2,396.00  |2,387.00  |-5.00     |-14.00    |4,129     |39,433    |56        |19,710.65   |          
2023-03-08|UR308   |2,351.00  |2,331.00  |2,352.00  |2,328.00  |2,347.00  |2,340.00  |-4.00     |-11.00    |3,151     |16,402    |2,121     |14,748.17   |          
2023-03-08|UR309   |2,315.00  |2,300.00  |2,318.00  |2,294.00  |2,310.00  |2,305.00  |-5.00     |-10.00    |13,223    |41,552    |1,285     |60,961.37   |          
2023-03-08|UR310   |2,290.00  |2,288.00  |2,288.00  |2,273.00  |2,273.00  |2,282.00  |-17.00    |-8.00     |14        |1,730     |0         |63.90       |          
2023-03-08|UR311   |2,314.00  |2,310.00  |2,315.00  |2,296.00  |2,307.00  |2,306.00  |-7.00     |-8.00     |16        |1,810     |-3        |73.78       |          
2023-03-08|UR312   |2,278.00  |2,280.00  |2,280.00  |2,278.00  |2,279.00  |2,279.00  |1.00      |1.00      |5         |893       |1         |22.79       |          
2023-03-08|UR401   |2,259.00  |2,250.00  |2,261.00  |2,240.00  |2,254.00  |2,252.00  |-5.00     |-7.00     |299       |3,390     |13        |1,346.57    |          
2023-03-08|UR402   |2,243.00  |2,219.00  |2,241.00  |2,219.00  |2,237.00  |2,232.00  |-6.00     |-11.00    |43        |488       |-1        |191.92      |          
2023-03-08|WH303   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,081.00  
2023-03-08|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-08|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|AP303   |8,123.00  |8,077.00  |8,260.00  |8,077.00  |8,260.00  |8,130.00  |137.00    |7.00      |27        |233       |6         |219.52      |8,494.00  
2023-03-09|AP304   |8,864.00  |8,900.00  |8,928.00  |8,695.00  |8,708.00  |8,799.00  |-156.00   |-65.00    |1,461     |6,894     |-480      |12,855.57   |          
2023-03-09|AP305   |9,075.00  |9,092.00  |9,150.00  |8,832.00  |8,845.00  |8,971.00  |-230.00   |-104.00   |229,437   |213,560   |7,942     |2,058,388.09|          
2023-03-09|AP310   |8,737.00  |8,741.00  |8,769.00  |8,601.00  |8,608.00  |8,679.00  |-129.00   |-58.00    |10,361    |45,237    |1,273     |89,927.55   |          
2023-03-09|AP311   |8,582.00  |8,597.00  |8,607.00  |8,466.00  |8,476.00  |8,520.00  |-106.00   |-62.00    |192       |8,835     |18        |1,635.83    |          
2023-03-09|AP312   |8,613.00  |8,562.00  |8,567.00  |8,526.00  |8,526.00  |8,554.00  |-87.00    |-59.00    |5         |3,325     |0         |42.77       |          
2023-03-09|AP401   |8,702.00  |8,693.00  |8,709.00  |8,594.00  |8,595.00  |8,646.00  |-107.00   |-56.00    |87        |532       |6         |752.20      |          
2023-03-09|CF303   |14,580.00 |14,580.00 |14,655.00 |14,415.00 |14,415.00 |14,550.00 |-165.00   |-30.00    |896       |8,430     |-184      |6,518.50    |14,480.00 
2023-03-09|CF305   |14,650.00 |14,650.00 |14,750.00 |14,475.00 |14,485.00 |14,620.00 |-165.00   |-30.00    |452,098   |632,777   |-9,813    |3,304,989.65|          
2023-03-09|CF307   |14,695.00 |14,685.00 |14,785.00 |14,520.00 |14,530.00 |14,655.00 |-165.00   |-40.00    |78,403    |147,851   |-1,794    |574,568.27  |          
2023-03-09|CF309   |14,835.00 |14,840.00 |14,925.00 |14,660.00 |14,670.00 |14,800.00 |-165.00   |-35.00    |115,076   |223,707   |4,093     |851,514.50  |          
2023-03-09|CF311   |14,920.00 |14,935.00 |15,025.00 |14,770.00 |14,780.00 |14,895.00 |-140.00   |-25.00    |8,515     |31,496    |1,218     |63,418.46   |          
2023-03-09|CF401   |14,985.00 |15,015.00 |15,080.00 |14,835.00 |14,840.00 |14,955.00 |-145.00   |-30.00    |6,719     |25,408    |1,812     |50,238.87   |          
2023-03-09|CJ303   |10,030.00 |9,970.00  |9,970.00  |9,955.00  |9,955.00  |9,960.00  |-75.00    |-70.00    |6         |250       |-20       |29.88       |10,120.00 
2023-03-09|CJ305   |10,225.00 |10,220.00 |10,240.00 |10,045.00 |10,055.00 |10,125.00 |-170.00   |-100.00   |28,438    |59,060    |572       |143,998.75  |          
2023-03-09|CJ307   |10,400.00 |10,430.00 |10,430.00 |10,270.00 |10,290.00 |10,325.00 |-110.00   |-75.00    |292       |1,456     |4         |1,507.18    |          
2023-03-09|CJ309   |10,655.00 |10,660.00 |10,685.00 |10,540.00 |10,565.00 |10,595.00 |-90.00    |-60.00    |3,386     |9,450     |686       |17,940.73   |          
2023-03-09|CJ312   |11,310.00 |11,305.00 |11,305.00 |11,220.00 |11,220.00 |11,260.00 |-90.00    |-50.00    |51        |445       |34        |287.07      |          
2023-03-09|CJ401   |11,425.00 |11,425.00 |11,430.00 |11,360.00 |11,360.00 |11,395.00 |-65.00    |-30.00    |63        |214       |44        |359.00      |          
2023-03-09|CY303   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,105.00 |10.00     |10.00     |0         |0         |0         |0.00        |21,875.00 
2023-03-09|CY304   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-09|CY305   |21,860.00 |21,885.00 |22,030.00 |21,595.00 |21,630.00 |21,870.00 |-230.00   |10.00     |4,292     |2,914     |-173      |46,937.67   |          
2023-03-09|CY306   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-09|CY307   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,875.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2023-03-09|CY308   |21,995.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2023-03-09|CY309   |22,055.00 |22,130.00 |22,130.00 |21,875.00 |21,875.00 |22,020.00 |-180.00   |-35.00    |19        |94        |1         |209.21      |          
2023-03-09|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-09|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|CY401   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,240.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2023-03-09|CY402   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-09|FG303   |1,554.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |-44.00    |-44.00    |45        |948       |-24       |135.90      |1,496.00  
2023-03-09|FG304   |1,604.00  |1,591.00  |1,591.00  |1,569.00  |1,583.00  |1,576.00  |-21.00    |-28.00    |2,537     |18,818    |-2,146    |7,998.66    |          
2023-03-09|FG305   |1,589.00  |1,584.00  |1,584.00  |1,554.00  |1,572.00  |1,567.00  |-17.00    |-22.00    |909,213   |895,595   |-32,497   |2,848,717.34|          
2023-03-09|FG306   |1,647.00  |1,640.00  |1,642.00  |1,614.00  |1,631.00  |1,625.00  |-16.00    |-22.00    |27,219    |170,173   |50        |88,483.51   |          
2023-03-09|FG307   |1,624.00  |1,619.00  |1,626.00  |1,597.00  |1,610.00  |1,606.00  |-14.00    |-18.00    |19,128    |101,162   |-61       |61,425.47   |          
2023-03-09|FG308   |1,663.00  |1,665.00  |1,665.00  |1,637.00  |1,649.00  |1,645.00  |-14.00    |-18.00    |8,132     |29,788    |1,405     |26,757.09   |          
2023-03-09|FG309   |1,644.00  |1,641.00  |1,641.00  |1,618.00  |1,631.00  |1,628.00  |-13.00    |-16.00    |133,212   |267,647   |11,889    |433,688.47  |          
2023-03-09|FG310   |1,667.00  |1,660.00  |1,662.00  |1,644.00  |1,655.00  |1,652.00  |-12.00    |-15.00    |170       |4,188     |-37       |561.63      |          
2023-03-09|FG311   |1,640.00  |1,633.00  |1,633.00  |1,610.00  |1,621.00  |1,618.00  |-19.00    |-22.00    |332       |2,170     |131       |1,074.37    |          
2023-03-09|FG312   |1,647.00  |1,637.00  |1,638.00  |1,620.00  |1,631.00  |1,631.00  |-16.00    |-16.00    |735       |10,244    |528       |2,397.82    |          
2023-03-09|FG401   |1,617.00  |1,610.00  |1,614.00  |1,595.00  |1,605.00  |1,602.00  |-12.00    |-15.00    |4,425     |17,580    |946       |14,178.19   |          
2023-03-09|FG402   |1,628.00  |1,614.00  |1,619.00  |1,597.00  |1,615.00  |1,616.00  |-13.00    |-12.00    |570       |603       |494       |1,842.08    |          
2023-03-09|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-03-09|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-03-09|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|MA303   |2,633.00  |2,633.00  |2,633.00  |2,633.00  |2,633.00  |2,633.00  |0.00      |0.00      |39        |2,980     |-39       |102.69      |2,670.00  
2023-03-09|MA304   |2,618.00  |2,592.00  |2,604.00  |2,579.00  |2,595.00  |2,591.00  |-23.00    |-27.00    |4,430     |39,453    |-3,441    |11,476.14   |          
2023-03-09|MA305   |2,601.00  |2,576.00  |2,587.00  |2,561.00  |2,575.00  |2,573.00  |-26.00    |-28.00    |1,204,824 |1,279,982 |-118,088  |3,099,457.92|          
2023-03-09|MA306   |2,585.00  |2,559.00  |2,562.00  |2,536.00  |2,546.00  |2,547.00  |-39.00    |-38.00    |90,649    |496,603   |7,585     |230,876.22  |          
2023-03-09|MA307   |2,585.00  |2,560.00  |2,562.00  |2,536.00  |2,543.00  |2,546.00  |-42.00    |-39.00    |27,989    |123,603   |8,339     |71,251.55   |          
2023-03-09|MA308   |2,577.00  |2,561.00  |2,564.00  |2,535.00  |2,550.00  |2,550.00  |-27.00    |-27.00    |462       |23,237    |84        |1,177.95    |          
2023-03-09|MA309   |2,583.00  |2,563.00  |2,565.00  |2,541.00  |2,552.00  |2,551.00  |-31.00    |-32.00    |110,083   |325,278   |10,130    |280,829.45  |          
2023-03-09|MA310   |2,585.00  |2,567.00  |2,568.00  |2,551.00  |2,560.00  |2,559.00  |-25.00    |-26.00    |61        |5,419     |37        |156.08      |          
2023-03-09|MA311   |2,597.00  |2,585.00  |2,585.00  |2,565.00  |2,571.00  |2,569.00  |-26.00    |-28.00    |122       |9,907     |91        |313.47      |          
2023-03-09|MA312   |2,633.00  |2,612.00  |2,613.00  |2,590.00  |2,604.00  |2,604.00  |-29.00    |-29.00    |83        |12,062    |30        |216.14      |          
2023-03-09|MA401   |2,634.00  |2,625.00  |2,625.00  |2,606.00  |2,613.00  |2,614.00  |-21.00    |-20.00    |965       |4,140     |180       |2,522.03    |          
2023-03-09|MA402   |2,627.00  |2,610.00  |2,610.00  |2,600.00  |2,602.00  |2,604.00  |-25.00    |-23.00    |13        |29        |1         |33.86       |          
2023-03-09|OI303   |10,076.00 |10,036.00 |10,036.00 |9,928.00  |9,928.00  |10,002.00 |-148.00   |-74.00    |16        |2,953     |-15       |160.04      |10,125.00 
2023-03-09|OI305   |9,706.00  |9,665.00  |9,689.00  |9,533.00  |9,564.00  |9,614.00  |-142.00   |-92.00    |395,894   |297,349   |10,177    |3,806,298.13|          
2023-03-09|OI307   |9,759.00  |9,682.00  |9,723.00  |9,572.00  |9,597.00  |9,650.00  |-162.00   |-109.00   |64,734    |91,265    |4,879     |624,654.43  |          
2023-03-09|OI309   |9,744.00  |9,697.00  |9,716.00  |9,568.00  |9,599.00  |9,646.00  |-145.00   |-98.00    |37,274    |54,362    |4,525     |359,531.44  |          
2023-03-09|OI311   |9,719.00  |9,676.00  |9,695.00  |9,554.00  |9,586.00  |9,626.00  |-133.00   |-93.00    |5,722     |22,009    |489       |55,079.59   |          
2023-03-09|OI401   |9,692.00  |9,655.00  |9,669.00  |9,532.00  |9,558.00  |9,606.00  |-134.00   |-86.00    |939       |3,465     |211       |9,019.90    |          
2023-03-09|PF303   |7,298.00  |7,254.00  |7,264.00  |7,222.00  |7,226.00  |7,232.00  |-72.00    |-66.00    |341       |3,101     |-313      |1,232.99    |7,234.00  
2023-03-09|PF304   |7,336.00  |7,316.00  |7,342.00  |7,238.00  |7,260.00  |7,292.00  |-76.00    |-44.00    |71,848    |52,159    |-10,407   |261,930.61  |          
2023-03-09|PF305   |7,356.00  |7,344.00  |7,366.00  |7,262.00  |7,286.00  |7,310.00  |-70.00    |-46.00    |96,223    |131,295   |3,600     |351,656.80  |          
2023-03-09|PF306   |7,432.00  |7,396.00  |7,430.00  |7,316.00  |7,354.00  |7,372.00  |-78.00    |-60.00    |62,729    |172,398   |-9,217    |231,194.32  |          
2023-03-09|PF307   |7,414.00  |7,386.00  |7,408.00  |7,300.00  |7,330.00  |7,356.00  |-84.00    |-58.00    |22,585    |105,820   |1,663     |83,066.40   |          
2023-03-09|PF308   |7,396.00  |7,362.00  |7,388.00  |7,284.00  |7,310.00  |7,336.00  |-86.00    |-60.00    |17,195    |54,995    |6,618     |63,061.98   |          
2023-03-09|PF309   |7,388.00  |7,388.00  |7,388.00  |7,278.00  |7,306.00  |7,354.00  |-82.00    |-34.00    |1,037     |5,634     |-478      |3,813.07    |          
2023-03-09|PF310   |7,418.00  |7,354.00  |7,380.00  |7,310.00  |7,336.00  |7,346.00  |-82.00    |-72.00    |4         |51        |0         |14.69       |          
2023-03-09|PF311   |7,412.00  |7,398.00  |7,398.00  |7,326.00  |7,326.00  |7,358.00  |-86.00    |-54.00    |3         |73        |2         |11.04       |          
2023-03-09|PF312   |7,410.00  |7,294.00  |7,294.00  |7,294.00  |7,294.00  |7,294.00  |-116.00   |-116.00   |1         |21        |0         |3.65        |          
2023-03-09|PF401   |7,360.00  |7,298.00  |7,308.00  |7,250.00  |7,308.00  |7,282.00  |-52.00    |-78.00    |7         |13        |-1        |25.48       |          
2023-03-09|PF402   |7,388.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |-68.00    |-68.00    |0         |1         |0         |0.00        |          
2023-03-09|PK303   |10,792.00 |0.00      |0.00      |0.00      |0.00      |10,718.00 |-74.00    |-74.00    |0         |0         |-8        |0.00        |10,978.00 
2023-03-09|PK304   |10,820.00 |10,798.00 |10,816.00 |10,682.00 |10,796.00 |10,746.00 |-24.00    |-74.00    |86,078    |70,360    |-10,137   |462,467.31  |          
2023-03-09|PK310   |10,730.00 |10,718.00 |10,788.00 |10,670.00 |10,778.00 |10,726.00 |48.00     |-4.00     |26,830    |76,145    |2,875     |143,871.80  |          
2023-03-09|PK311   |10,432.00 |10,420.00 |10,486.00 |10,400.00 |10,472.00 |10,436.00 |40.00     |4.00      |452       |2,293     |329       |2,358.57    |          
2023-03-09|PK312   |10,260.00 |10,246.00 |10,304.00 |10,246.00 |10,298.00 |10,274.00 |38.00     |14.00     |252       |1,073     |196       |1,294.39    |          
2023-03-09|PK401   |10,132.00 |10,172.00 |10,188.00 |10,126.00 |10,186.00 |10,160.00 |54.00     |28.00     |1,064     |4,714     |502       |5,404.61    |          
2023-03-09|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-03-09|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-03-09|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|RM303   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |462       |0         |0.00        |3,130.00  
2023-03-09|RM305   |3,059.00  |3,056.00  |3,082.00  |3,052.00  |3,070.00  |3,070.00  |11.00     |11.00     |413,579   |449,443   |-16,286   |1,269,621.57|          
2023-03-09|RM307   |3,056.00  |3,052.00  |3,077.00  |3,048.00  |3,071.00  |3,067.00  |15.00     |11.00     |41,805    |154,888   |362       |128,204.90  |          
2023-03-09|RM308   |3,116.00  |3,116.00  |3,140.00  |3,113.00  |3,135.00  |3,129.00  |19.00     |13.00     |10,263    |42,524    |936       |32,117.85   |          
2023-03-09|RM309   |3,086.00  |3,080.00  |3,108.00  |3,080.00  |3,104.00  |3,099.00  |18.00     |13.00     |51,733    |109,966   |5,979     |160,328.69  |          
2023-03-09|RM311   |2,909.00  |2,905.00  |2,921.00  |2,903.00  |2,913.00  |2,915.00  |4.00      |6.00      |4,267     |35,861    |114       |12,436.82   |          
2023-03-09|RM401   |2,840.00  |2,841.00  |2,849.00  |2,835.00  |2,846.00  |2,843.00  |6.00      |3.00      |3,138     |19,055    |-264      |8,922.82    |          
2023-03-09|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-09|RS308   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|RS309   |6,065.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|RS311   |6,021.00  |6,019.00  |6,019.00  |5,953.00  |5,985.00  |5,978.00  |-36.00    |-43.00    |11        |3         |0         |65.76       |          
2023-03-09|SA303   |2,982.00  |2,965.00  |2,976.00  |2,961.00  |2,970.00  |2,970.00  |-12.00    |-12.00    |44        |1,178     |-81       |261.38      |3,014.00  
2023-03-09|SA304   |2,956.00  |2,947.00  |2,972.00  |2,934.00  |2,954.00  |2,952.00  |-2.00     |-4.00     |2,550     |8,935     |-775      |15,054.86   |          
2023-03-09|SA305   |2,902.00  |2,888.00  |2,918.00  |2,874.00  |2,899.00  |2,896.00  |-3.00     |-6.00     |770,947   |621,194   |-11,408   |4,464,799.11|          
2023-03-09|SA306   |2,833.00  |2,820.00  |2,843.00  |2,797.00  |2,828.00  |2,823.00  |-5.00     |-10.00    |80,462    |121,483   |1,490     |454,214.50  |          
2023-03-09|SA307   |2,740.00  |2,719.00  |2,744.00  |2,697.00  |2,729.00  |2,721.00  |-11.00    |-19.00    |43,929    |90,096    |4,833     |239,085.58  |          
2023-03-09|SA308   |2,632.00  |2,610.00  |2,632.00  |2,588.00  |2,618.00  |2,612.00  |-14.00    |-20.00    |7,157     |26,721    |1,231     |37,385.45   |          
2023-03-09|SA309   |2,522.00  |2,500.00  |2,516.00  |2,473.00  |2,503.00  |2,497.00  |-19.00    |-25.00    |368,419   |393,533   |1,762     |1,839,927.45|          
2023-03-09|SA310   |2,398.00  |2,381.00  |2,391.00  |2,355.00  |2,379.00  |2,375.00  |-19.00    |-23.00    |1,713     |8,282     |354       |8,135.91    |          
2023-03-09|SA311   |2,281.00  |2,268.00  |2,272.00  |2,239.00  |2,260.00  |2,256.00  |-21.00    |-25.00    |6,086     |26,388    |1,266     |27,459.82   |          
2023-03-09|SA312   |2,209.00  |2,191.00  |2,200.00  |2,172.00  |2,191.00  |2,187.00  |-18.00    |-22.00    |1,791     |8,627     |535       |7,835.29    |          
2023-03-09|SA401   |2,124.00  |2,110.00  |2,119.00  |2,096.00  |2,112.00  |2,108.00  |-12.00    |-16.00    |29,856    |89,358    |776       |125,890.44  |          
2023-03-09|SA402   |2,069.00  |2,060.00  |2,072.00  |2,054.00  |2,065.00  |2,062.00  |-4.00     |-7.00     |2,136     |5,980     |430       |8,807.78    |          
2023-03-09|SF303   |7,984.00  |7,870.00  |7,918.00  |7,838.00  |7,908.00  |7,882.00  |-76.00    |-102.00   |164       |5,892     |15        |646.27      |8,106.00  
2023-03-09|SF304   |7,962.00  |7,952.00  |7,954.00  |7,850.00  |7,920.00  |7,898.00  |-42.00    |-64.00    |2,877     |15,521    |-1,364    |11,361.78   |          
2023-03-09|SF305   |7,934.00  |7,900.00  |7,914.00  |7,804.00  |7,884.00  |7,856.00  |-50.00    |-78.00    |203,901   |187,861   |18,019    |800,822.34  |          
2023-03-09|SF306   |7,834.00  |7,806.00  |7,814.00  |7,718.00  |7,788.00  |7,762.00  |-46.00    |-72.00    |44,171    |129,634   |1,406     |171,428.35  |          
2023-03-09|SF307   |7,952.00  |7,920.00  |7,924.00  |7,828.00  |7,920.00  |7,870.00  |-32.00    |-82.00    |32,038    |62,071    |2,949     |126,077.10  |          
2023-03-09|SF308   |7,902.00  |7,866.00  |7,872.00  |7,776.00  |7,860.00  |7,814.00  |-42.00    |-88.00    |9,259     |21,496    |1,843     |36,177.17   |          
2023-03-09|SF309   |7,838.00  |7,816.00  |7,828.00  |7,732.00  |7,802.00  |7,776.00  |-36.00    |-62.00    |11,940    |17,164    |1,847     |46,415.52   |          
2023-03-09|SF310   |7,768.00  |7,742.00  |7,762.00  |7,682.00  |7,756.00  |7,716.00  |-12.00    |-52.00    |266       |703       |94        |1,026.09    |          
2023-03-09|SF311   |7,854.00  |7,792.00  |7,830.00  |7,782.00  |7,784.00  |7,794.00  |-70.00    |-60.00    |9         |337       |5         |35.07       |          
2023-03-09|SF312   |7,836.00  |7,756.00  |7,816.00  |7,744.00  |7,816.00  |7,768.00  |-20.00    |-68.00    |38        |245       |31        |147.59      |          
2023-03-09|SF401   |7,806.00  |7,786.00  |7,796.00  |7,710.00  |7,780.00  |7,736.00  |-26.00    |-70.00    |168       |633       |103       |649.81      |          
2023-03-09|SF402   |7,826.00  |7,730.00  |7,730.00  |7,730.00  |7,730.00  |7,730.00  |-96.00    |-96.00    |1         |37        |0         |3.87        |          
2023-03-09|SM303   |7,388.00  |7,360.00  |7,426.00  |7,310.00  |7,426.00  |7,382.00  |38.00     |-6.00     |664       |5,732     |-24       |2,450.85    |7,464.00  
2023-03-09|SM304   |7,388.00  |7,394.00  |7,476.00  |7,360.00  |7,434.00  |7,404.00  |46.00     |16.00     |2,021     |10,310    |-819      |7,480.37    |          
2023-03-09|SM305   |7,368.00  |7,364.00  |7,448.00  |7,334.00  |7,408.00  |7,384.00  |40.00     |16.00     |147,057   |172,949   |-7,611    |542,831.86  |          
2023-03-09|SM306   |7,342.00  |7,324.00  |7,408.00  |7,290.00  |7,364.00  |7,342.00  |22.00     |0.00      |40,522    |98,075    |-1,364    |148,736.87  |          
2023-03-09|SM307   |7,330.00  |7,312.00  |7,386.00  |7,276.00  |7,328.00  |7,324.00  |-2.00     |-6.00     |20,002    |68,202    |1,123     |73,246.19   |          
2023-03-09|SM308   |7,320.00  |7,296.00  |7,372.00  |7,264.00  |7,318.00  |7,318.00  |-2.00     |-2.00     |9,575     |20,636    |2,178     |35,031.38   |          
2023-03-09|SM309   |7,308.00  |7,294.00  |7,360.00  |7,260.00  |7,334.00  |7,300.00  |26.00     |-8.00     |4,736     |10,860    |-714      |17,284.23   |          
2023-03-09|SM310   |7,302.00  |7,276.00  |7,316.00  |7,248.00  |7,310.00  |7,284.00  |8.00      |-18.00    |10        |170       |-6        |36.42       |          
2023-03-09|SM311   |7,362.00  |7,388.00  |7,388.00  |7,388.00  |7,388.00  |7,388.00  |26.00     |26.00     |1         |22        |0         |3.69        |          
2023-03-09|SM312   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-03-09|SM401   |7,306.00  |7,302.00  |7,350.00  |7,266.00  |7,336.00  |7,298.00  |30.00     |-8.00     |37        |158       |-2        |134.99      |          
2023-03-09|SM402   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-09|SR303   |6,168.00  |6,185.00  |6,185.00  |6,171.00  |6,184.00  |6,179.00  |16.00     |11.00     |430       |10,134    |5         |2,654.67    |6,023.00  
2023-03-09|SR305   |6,192.00  |6,180.00  |6,229.00  |6,179.00  |6,207.00  |6,205.00  |15.00     |13.00     |491,910   |544,825   |10,893    |3,052,301.62|          
2023-03-09|SR307   |6,193.00  |6,181.00  |6,216.00  |6,173.00  |6,204.00  |6,196.00  |11.00     |3.00      |156,245   |391,942   |6,720     |968,168.76  |          
2023-03-09|SR309   |6,165.00  |6,150.00  |6,175.00  |6,140.00  |6,159.00  |6,155.00  |-6.00     |-10.00    |61,330    |129,991   |551       |377,474.92  |          
2023-03-09|SR311   |6,084.00  |6,067.00  |6,087.00  |6,030.00  |6,062.00  |6,067.00  |-22.00    |-17.00    |14,134    |80,637    |377       |85,744.16   |          
2023-03-09|SR401   |5,999.00  |5,988.00  |6,004.00  |5,972.00  |5,981.00  |5,985.00  |-18.00    |-14.00    |1,635     |3,490     |464       |9,786.21    |          
2023-03-09|TA303   |5,870.00  |5,878.00  |5,912.00  |5,826.00  |5,834.00  |5,886.00  |-36.00    |16.00     |2,930     |40,694    |-2,494    |8,622.77    |5,742.00  
2023-03-09|TA304   |5,890.00  |5,874.00  |5,906.00  |5,792.00  |5,834.00  |5,844.00  |-56.00    |-46.00    |22,725    |90,643    |-7,997    |66,400.08   |          
2023-03-09|TA305   |5,820.00  |5,806.00  |5,836.00  |5,726.00  |5,758.00  |5,780.00  |-62.00    |-40.00    |2,113,444 |1,630,565 |-21,345   |6,106,416.73|          
2023-03-09|TA306   |5,780.00  |5,770.00  |5,788.00  |5,692.00  |5,724.00  |5,734.00  |-56.00    |-46.00    |198,201   |641,018   |14,714    |568,198.33  |          
2023-03-09|TA307   |5,758.00  |5,746.00  |5,762.00  |5,674.00  |5,700.00  |5,710.00  |-58.00    |-48.00    |71,332    |217,453   |3,825     |203,647.36  |          
2023-03-09|TA308   |5,726.00  |5,710.00  |5,730.00  |5,658.00  |5,678.00  |5,688.00  |-48.00    |-38.00    |1,323     |50,425    |-181      |3,762.13    |          
2023-03-09|TA309   |5,702.00  |5,678.00  |5,698.00  |5,636.00  |5,652.00  |5,660.00  |-50.00    |-42.00    |147,438   |486,597   |-4,373    |417,209.57  |          
2023-03-09|TA310   |5,704.00  |5,682.00  |5,682.00  |5,634.00  |5,650.00  |5,660.00  |-54.00    |-44.00    |183       |14,851    |-4        |517.88      |          
2023-03-09|TA311   |5,682.00  |5,672.00  |5,680.00  |5,636.00  |5,640.00  |5,654.00  |-42.00    |-28.00    |9         |6,893     |-2        |25.44       |          
2023-03-09|TA312   |5,672.00  |5,660.00  |5,670.00  |5,622.00  |5,634.00  |5,640.00  |-38.00    |-32.00    |14        |6,479     |-2        |39.47       |          
2023-03-09|TA401   |5,678.00  |5,658.00  |5,670.00  |5,614.00  |5,630.00  |5,634.00  |-48.00    |-44.00    |3,599     |28,735    |317       |10,138.58   |          
2023-03-09|TA402   |5,648.00  |5,618.00  |5,642.00  |5,612.00  |5,622.00  |5,626.00  |-26.00    |-22.00    |16        |2,510     |-2        |45.01       |          
2023-03-09|UR303   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |588       |0         |0.00        |2,713.00  
2023-03-09|UR304   |2,596.00  |2,601.00  |2,610.00  |2,584.00  |2,597.00  |2,595.00  |1.00      |-1.00     |935       |2,085     |-742      |4,853.23    |          
2023-03-09|UR305   |2,506.00  |2,509.00  |2,521.00  |2,480.00  |2,499.00  |2,498.00  |-7.00     |-8.00     |177,441   |182,401   |-6,729    |886,328.89  |          
2023-03-09|UR306   |2,418.00  |2,418.00  |2,429.00  |2,396.00  |2,406.00  |2,408.00  |-12.00    |-10.00    |12,404    |63,030    |55        |59,736.13   |          
2023-03-09|UR307   |2,387.00  |2,411.00  |2,411.00  |2,367.00  |2,376.00  |2,378.00  |-11.00    |-9.00     |4,529     |40,024    |591       |21,541.83   |          
2023-03-09|UR308   |2,340.00  |2,363.00  |2,363.00  |2,320.00  |2,333.00  |2,332.00  |-7.00     |-8.00     |3,267     |18,721    |2,319     |15,236.45   |          
2023-03-09|UR309   |2,305.00  |2,302.00  |2,312.00  |2,284.00  |2,295.00  |2,296.00  |-10.00    |-9.00     |13,426    |41,991    |439       |61,653.02   |          
2023-03-09|UR310   |2,282.00  |2,254.00  |2,300.00  |2,254.00  |2,280.00  |2,277.00  |-2.00     |-5.00     |302       |1,824     |94        |1,375.35    |          
2023-03-09|UR311   |2,306.00  |2,277.00  |2,318.00  |2,277.00  |2,298.00  |2,290.00  |-8.00     |-16.00    |253       |1,868     |58        |1,158.92    |          
2023-03-09|UR312   |2,279.00  |2,260.00  |2,276.00  |2,260.00  |2,276.00  |2,269.00  |-3.00     |-10.00    |15        |896       |3         |68.07       |          
2023-03-09|UR401   |2,252.00  |2,250.00  |2,257.00  |2,234.00  |2,245.00  |2,244.00  |-7.00     |-8.00     |383       |3,487     |97        |1,718.69    |          
2023-03-09|UR402   |2,232.00  |2,235.00  |2,235.00  |2,220.00  |2,232.00  |2,225.00  |0.00      |-7.00     |53        |527       |39        |235.82      |          
2023-03-09|WH303   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,070.00  
2023-03-09|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-09|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|AP303   |8,130.00  |0.00      |0.00      |0.00      |0.00      |8,130.00  |0.00      |0.00      |0         |233       |0         |0.00        |8,436.00  
2023-03-10|AP304   |8,799.00  |8,720.00  |8,918.00  |8,688.00  |8,915.00  |8,789.00  |116.00    |-10.00    |859       |6,545     |-349      |7,550.17    |          
2023-03-10|AP305   |8,971.00  |8,845.00  |9,100.00  |8,833.00  |9,082.00  |8,969.00  |111.00    |-2.00     |222,578   |201,296   |-12,264   |1,996,257.65|          
2023-03-10|AP310   |8,679.00  |8,600.00  |8,806.00  |8,600.00  |8,804.00  |8,720.00  |125.00    |41.00     |11,794    |46,492    |1,255     |102,843.64  |          
2023-03-10|AP311   |8,520.00  |8,497.00  |8,645.00  |8,488.00  |8,645.00  |8,592.00  |125.00    |72.00     |212       |8,782     |-53       |1,821.57    |          
2023-03-10|AP312   |8,554.00  |8,577.00  |8,656.00  |8,577.00  |8,656.00  |8,648.00  |102.00    |94.00     |20        |3,316     |-9        |172.97      |          
2023-03-10|AP401   |8,646.00  |8,579.00  |8,771.00  |8,579.00  |8,771.00  |8,693.00  |125.00    |47.00     |80        |531       |-1        |695.45      |          
2023-03-10|CF303   |14,550.00 |14,550.00 |14,550.00 |14,250.00 |14,280.00 |14,380.00 |-270.00   |-170.00   |759       |8,214     |-216      |5,457.34    |14,485.00 
2023-03-10|CF305   |14,620.00 |14,530.00 |14,590.00 |14,275.00 |14,340.00 |14,435.00 |-280.00   |-185.00   |566,140   |610,801   |-21,976   |4,085,834.38|          
2023-03-10|CF307   |14,655.00 |14,580.00 |14,635.00 |14,330.00 |14,380.00 |14,480.00 |-275.00   |-175.00   |98,033    |147,352   |-499      |709,777.85  |          
2023-03-10|CF309   |14,800.00 |14,740.00 |14,780.00 |14,470.00 |14,540.00 |14,620.00 |-260.00   |-180.00   |193,608   |240,477   |16,770    |1,415,427.50|          
2023-03-10|CF311   |14,895.00 |14,810.00 |14,875.00 |14,600.00 |14,670.00 |14,735.00 |-225.00   |-160.00   |13,385    |32,703    |1,207     |98,614.88   |          
2023-03-10|CF401   |14,955.00 |14,890.00 |14,945.00 |14,665.00 |14,735.00 |14,795.00 |-220.00   |-160.00   |13,694    |30,767    |5,359     |101,293.28  |          
2023-03-10|CJ303   |9,960.00  |0.00      |0.00      |0.00      |0.00      |9,650.00  |-310.00   |-310.00   |0         |250       |0         |0.00        |10,055.00 
2023-03-10|CJ305   |10,125.00 |10,050.00 |10,110.00 |9,775.00  |9,820.00  |9,930.00  |-305.00   |-195.00   |48,675    |57,272    |-1,788    |241,710.53  |          
2023-03-10|CJ307   |10,325.00 |10,345.00 |10,345.00 |10,015.00 |10,050.00 |10,150.00 |-275.00   |-175.00   |499       |1,503     |47        |2,532.96    |          
2023-03-10|CJ309   |10,595.00 |10,565.00 |10,600.00 |10,250.00 |10,300.00 |10,400.00 |-295.00   |-195.00   |6,671     |10,016    |566       |34,686.59   |          
2023-03-10|CJ312   |11,260.00 |11,225.00 |11,240.00 |11,075.00 |11,115.00 |11,160.00 |-145.00   |-100.00   |72        |437       |-8        |401.71      |          
2023-03-10|CJ401   |11,395.00 |11,350.00 |11,350.00 |11,200.00 |11,245.00 |11,280.00 |-150.00   |-115.00   |82        |246       |32        |462.40      |          
2023-03-10|CY303   |22,105.00 |0.00      |0.00      |0.00      |0.00      |21,700.00 |-405.00   |-405.00   |0         |0         |0         |0.00        |21,885.00 
2023-03-10|CY304   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |-400.00   |-400.00   |0         |1         |0         |0.00        |          
2023-03-10|CY305   |21,870.00 |21,700.00 |21,700.00 |21,205.00 |21,235.00 |21,470.00 |-635.00   |-400.00   |4,842     |2,873     |-41       |51,973.68   |          
2023-03-10|CY306   |21,685.00 |20,700.00 |21,570.00 |20,700.00 |21,570.00 |21,135.00 |-115.00   |-550.00   |2         |1         |0         |21.14       |          
2023-03-10|CY307   |21,875.00 |0.00      |0.00      |0.00      |0.00      |21,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|CY308   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|CY309   |22,020.00 |21,910.00 |21,990.00 |21,705.00 |21,750.00 |21,800.00 |-270.00   |-220.00   |59        |93        |-1        |643.16      |          
2023-03-10|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-10|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|CY401   |22,240.00 |0.00      |0.00      |0.00      |0.00      |22,130.00 |-110.00   |-110.00   |0         |1         |0         |0.00        |          
2023-03-10|CY402   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |-70.00    |-70.00    |0         |1         |0         |0.00        |          
2023-03-10|FG303   |1,510.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |6.00      |6.00      |0         |948       |0         |0.00        |1,498.00  
2023-03-10|FG304   |1,576.00  |1,588.00  |1,615.00  |1,585.00  |1,597.00  |1,601.00  |21.00     |25.00     |1,380     |18,540    |-278      |4,419.12    |          
2023-03-10|FG305   |1,567.00  |1,575.00  |1,609.00  |1,572.00  |1,587.00  |1,593.00  |20.00     |26.00     |1,322,635 |845,778   |-49,817   |4,213,381.41|          
2023-03-10|FG306   |1,625.00  |1,632.00  |1,666.00  |1,630.00  |1,646.00  |1,648.00  |21.00     |23.00     |32,377    |168,073   |-2,100    |106,728.84  |          
2023-03-10|FG307   |1,606.00  |1,617.00  |1,646.00  |1,612.00  |1,625.00  |1,630.00  |19.00     |24.00     |40,460    |105,212   |4,050     |131,913.14  |          
2023-03-10|FG308   |1,645.00  |1,655.00  |1,688.00  |1,649.00  |1,666.00  |1,670.00  |21.00     |25.00     |6,845     |30,668    |880       |22,859.48   |          
2023-03-10|FG309   |1,628.00  |1,636.00  |1,672.00  |1,630.00  |1,651.00  |1,652.00  |23.00     |24.00     |174,065   |270,381   |2,734     |575,281.02  |          
2023-03-10|FG310   |1,652.00  |1,651.00  |1,690.00  |1,651.00  |1,673.00  |1,684.00  |21.00     |32.00     |640       |4,561     |373       |2,155.40    |          
2023-03-10|FG311   |1,618.00  |1,623.00  |1,658.00  |1,615.00  |1,639.00  |1,648.00  |21.00     |30.00     |439       |2,328     |158       |1,446.71    |          
2023-03-10|FG312   |1,631.00  |1,632.00  |1,666.00  |1,632.00  |1,652.00  |1,654.00  |21.00     |23.00     |352       |10,399    |155       |1,164.67    |          
2023-03-10|FG401   |1,602.00  |1,608.00  |1,645.00  |1,605.00  |1,629.00  |1,625.00  |27.00     |23.00     |9,410     |19,506    |1,926     |30,589.06   |          
2023-03-10|FG402   |1,616.00  |1,613.00  |1,648.00  |1,613.00  |1,643.00  |1,636.00  |27.00     |20.00     |57        |611       |8         |186.54      |          
2023-03-10|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-03-10|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-03-10|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|MA303   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |0         |2,980     |0         |0.00        |2,661.00  
2023-03-10|MA304   |2,591.00  |2,594.00  |2,624.00  |2,558.00  |2,558.00  |2,590.00  |-33.00    |-1.00     |3,969     |36,757    |-2,696    |10,281.41   |          
2023-03-10|MA305   |2,573.00  |2,576.00  |2,605.00  |2,538.00  |2,541.00  |2,575.00  |-32.00    |2.00      |1,523,231 |1,379,951 |99,969    |3,922,249.18|          
2023-03-10|MA306   |2,547.00  |2,542.00  |2,572.00  |2,509.00  |2,513.00  |2,541.00  |-34.00    |-6.00     |84,884    |511,302   |14,699    |215,702.15  |          
2023-03-10|MA307   |2,546.00  |2,547.00  |2,569.00  |2,507.00  |2,509.00  |2,535.00  |-37.00    |-11.00    |26,412    |131,561   |7,958     |66,966.11   |          
2023-03-10|MA308   |2,550.00  |2,550.00  |2,571.00  |2,512.00  |2,514.00  |2,533.00  |-36.00    |-17.00    |1,198     |23,667    |430       |3,034.11    |          
2023-03-10|MA309   |2,551.00  |2,552.00  |2,576.00  |2,517.00  |2,521.00  |2,545.00  |-30.00    |-6.00     |148,291   |352,875   |27,597    |377,453.89  |          
2023-03-10|MA310   |2,559.00  |2,566.00  |2,581.00  |2,529.00  |2,529.00  |2,542.00  |-30.00    |-17.00    |576       |5,946     |527       |1,464.37    |          
2023-03-10|MA311   |2,569.00  |2,577.00  |2,592.00  |2,540.00  |2,540.00  |2,561.00  |-29.00    |-8.00     |63        |9,926     |19        |161.34      |          
2023-03-10|MA312   |2,604.00  |2,608.00  |2,620.00  |2,577.00  |2,577.00  |2,595.00  |-27.00    |-9.00     |56        |12,085    |23        |145.30      |          
2023-03-10|MA401   |2,614.00  |2,617.00  |2,636.00  |2,586.00  |2,588.00  |2,609.00  |-26.00    |-5.00     |876       |4,116     |-24       |2,285.59    |          
2023-03-10|MA402   |2,604.00  |2,603.00  |2,621.00  |2,579.00  |2,579.00  |2,603.00  |-25.00    |-1.00     |21        |32        |3         |54.67       |          
2023-03-10|OI303   |10,002.00 |9,800.00  |9,800.00  |9,800.00  |9,800.00  |9,800.00  |-202.00   |-202.00   |15        |2,938     |-15       |147.00      |10,088.00 
2023-03-10|OI305   |9,614.00  |9,573.00  |9,594.00  |9,209.00  |9,227.00  |9,372.00  |-387.00   |-242.00   |562,653   |304,430   |7,081     |5,273,476.48|          
2023-03-10|OI307   |9,650.00  |9,598.00  |9,632.00  |9,266.00  |9,293.00  |9,426.00  |-357.00   |-224.00   |67,504    |94,560    |3,295     |636,296.35  |          
2023-03-10|OI309   |9,646.00  |9,602.00  |9,641.00  |9,279.00  |9,305.00  |9,427.00  |-341.00   |-219.00   |54,936    |59,743    |5,381     |517,896.59  |          
2023-03-10|OI311   |9,626.00  |9,601.00  |9,623.00  |9,268.00  |9,292.00  |9,412.00  |-334.00   |-214.00   |12,528    |22,555    |546       |117,910.97  |          
2023-03-10|OI401   |9,606.00  |9,572.00  |9,596.00  |9,250.00  |9,269.00  |9,399.00  |-337.00   |-207.00   |1,970     |3,872     |407       |18,516.79   |          
2023-03-10|PF303   |7,232.00  |7,228.00  |7,270.00  |7,156.00  |7,166.00  |7,208.00  |-66.00    |-24.00    |146       |2,988     |-113      |526.18      |7,232.00  
2023-03-10|PF304   |7,292.00  |7,270.00  |7,324.00  |7,196.00  |7,198.00  |7,258.00  |-94.00    |-34.00    |50,444    |40,641    |-11,518   |183,058.03  |          
2023-03-10|PF305   |7,310.00  |7,280.00  |7,352.00  |7,218.00  |7,218.00  |7,280.00  |-92.00    |-30.00    |172,280   |135,937   |4,642     |627,129.07  |          
2023-03-10|PF306   |7,372.00  |7,356.00  |7,420.00  |7,276.00  |7,280.00  |7,342.00  |-92.00    |-30.00    |79,725    |175,933   |3,535     |292,670.85  |          
2023-03-10|PF307   |7,356.00  |7,328.00  |7,398.00  |7,256.00  |7,256.00  |7,328.00  |-100.00   |-28.00    |26,077    |106,357   |537       |95,544.93   |          
2023-03-10|PF308   |7,336.00  |7,318.00  |7,374.00  |7,244.00  |7,246.00  |7,310.00  |-90.00    |-26.00    |17,417    |59,471    |4,476     |63,654.34   |          
2023-03-10|PF309   |7,354.00  |7,310.00  |7,360.00  |7,238.00  |7,240.00  |7,296.00  |-114.00   |-58.00    |794       |5,788     |154       |2,896.24    |          
2023-03-10|PF310   |7,346.00  |7,376.00  |7,394.00  |7,298.00  |7,298.00  |7,364.00  |-48.00    |18.00     |6         |53        |2         |22.09       |          
2023-03-10|PF311   |7,358.00  |7,390.00  |7,392.00  |7,300.00  |7,300.00  |7,374.00  |-58.00    |16.00     |5         |76        |3         |18.43       |          
2023-03-10|PF312   |7,294.00  |7,264.00  |7,268.00  |7,264.00  |7,268.00  |7,268.00  |-26.00    |-26.00    |3         |20        |-1        |10.90       |          
2023-03-10|PF401   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |          
2023-03-10|PF402   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |-68.00    |-68.00    |0         |1         |0         |0.00        |          
2023-03-10|PK303   |10,718.00 |0.00      |0.00      |0.00      |0.00      |10,692.00 |-26.00    |-26.00    |0         |0         |0         |0.00        |10,930.00 
2023-03-10|PK304   |10,746.00 |10,746.00 |10,798.00 |10,628.00 |10,732.00 |10,720.00 |-14.00    |-26.00    |103,955   |58,194    |-12,166   |557,169.16  |          
2023-03-10|PK310   |10,726.00 |10,732.00 |10,766.00 |10,690.00 |10,718.00 |10,720.00 |-8.00     |-6.00     |37,291    |77,999    |1,854     |199,887.46  |          
2023-03-10|PK311   |10,436.00 |10,442.00 |10,466.00 |10,404.00 |10,428.00 |10,426.00 |-8.00     |-10.00    |278       |2,385     |92        |1,449.22    |          
2023-03-10|PK312   |10,274.00 |10,274.00 |10,298.00 |10,236.00 |10,258.00 |10,264.00 |-16.00    |-10.00    |89        |1,069     |-4        |456.75      |          
2023-03-10|PK401   |10,160.00 |10,150.00 |10,196.00 |10,122.00 |10,156.00 |10,154.00 |-4.00     |-6.00     |870       |4,906     |192       |4,417.08    |          
2023-03-10|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-03-10|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-03-10|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|RM303   |3,060.00  |3,117.00  |3,117.00  |3,117.00  |3,117.00  |3,117.00  |57.00     |57.00     |1         |462       |0         |3.12        |3,115.00  
2023-03-10|RM305   |3,070.00  |3,073.00  |3,092.00  |3,034.00  |3,044.00  |3,063.00  |-26.00    |-7.00     |564,010   |446,255   |-3,188    |1,727,558.44|          
2023-03-10|RM307   |3,067.00  |3,076.00  |3,091.00  |3,037.00  |3,045.00  |3,065.00  |-22.00    |-2.00     |41,905    |156,208   |1,320     |128,434.31  |          
2023-03-10|RM308   |3,129.00  |3,137.00  |3,155.00  |3,098.00  |3,108.00  |3,129.00  |-21.00    |0.00      |7,731     |42,829    |305       |24,191.64   |          
2023-03-10|RM309   |3,099.00  |3,109.00  |3,125.00  |3,065.00  |3,073.00  |3,096.00  |-26.00    |-3.00     |74,711    |109,152   |-814      |231,270.94  |          
2023-03-10|RM311   |2,915.00  |2,920.00  |2,932.00  |2,885.00  |2,889.00  |2,909.00  |-26.00    |-6.00     |12,975    |36,118    |257       |37,749.95   |          
2023-03-10|RM401   |2,843.00  |2,851.00  |2,860.00  |2,820.00  |2,826.00  |2,840.00  |-17.00    |-3.00     |8,487     |19,658    |603       |24,104.45   |          
2023-03-10|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-10|RS308   |6,082.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |18.00     |18.00     |1         |1         |1         |6.10        |          
2023-03-10|RS309   |6,065.00  |6,097.00  |6,097.00  |6,097.00  |6,097.00  |6,097.00  |32.00     |32.00     |1         |1         |1         |6.10        |          
2023-03-10|RS311   |5,978.00  |5,999.00  |6,019.00  |5,944.00  |5,958.00  |5,976.00  |-20.00    |-2.00     |7         |3         |0         |41.83       |          
2023-03-10|SA303   |2,970.00  |2,975.00  |2,976.00  |2,953.00  |2,962.00  |2,962.00  |-8.00     |-8.00     |41        |1,148     |-30       |242.91      |3,009.00  
2023-03-10|SA304   |2,952.00  |2,959.00  |2,998.00  |2,943.00  |2,945.00  |2,973.00  |-7.00     |21.00     |1,796     |8,464     |-471      |10,679.66   |          
2023-03-10|SA305   |2,896.00  |2,900.00  |2,946.00  |2,888.00  |2,893.00  |2,916.00  |-3.00     |20.00     |851,535   |588,521   |-32,673   |4,966,348.81|          
2023-03-10|SA306   |2,823.00  |2,830.00  |2,868.00  |2,813.00  |2,819.00  |2,839.00  |-4.00     |16.00     |85,773    |122,144   |661       |486,982.18  |          
2023-03-10|SA307   |2,721.00  |2,733.00  |2,768.00  |2,718.00  |2,723.00  |2,741.00  |2.00      |20.00     |49,656    |90,979    |883       |272,239.87  |          
2023-03-10|SA308   |2,612.00  |2,617.00  |2,654.00  |2,609.00  |2,614.00  |2,630.00  |2.00      |18.00     |7,319     |27,822    |1,101     |38,496.34   |          
2023-03-10|SA309   |2,497.00  |2,505.00  |2,536.00  |2,495.00  |2,498.00  |2,514.00  |1.00      |17.00     |375,728   |391,059   |-2,474    |1,889,227.51|          
2023-03-10|SA310   |2,375.00  |2,386.00  |2,405.00  |2,374.00  |2,375.00  |2,391.00  |0.00      |16.00     |751       |8,423     |141       |3,591.16    |          
2023-03-10|SA311   |2,256.00  |2,264.00  |2,282.00  |2,252.00  |2,256.00  |2,268.00  |0.00      |12.00     |3,589     |26,354    |-34       |16,279.94   |          
2023-03-10|SA312   |2,187.00  |2,196.00  |2,209.00  |2,184.00  |2,187.00  |2,197.00  |0.00      |10.00     |2,349     |8,474     |-153      |10,323.35   |          
2023-03-10|SA401   |2,108.00  |2,115.00  |2,130.00  |2,104.00  |2,109.00  |2,116.00  |1.00      |8.00      |29,875    |88,644    |-714      |126,457.92  |          
2023-03-10|SA402   |2,062.00  |2,069.00  |2,080.00  |2,059.00  |2,063.00  |2,068.00  |1.00      |6.00      |1,552     |6,112     |132       |6,419.25    |          
2023-03-10|SF303   |7,882.00  |7,882.00  |7,998.00  |7,834.00  |7,880.00  |7,954.00  |-2.00     |72.00     |680       |5,475     |-417      |2,701.70    |8,066.00  
2023-03-10|SF304   |7,898.00  |7,956.00  |7,966.00  |7,800.00  |7,822.00  |7,888.00  |-76.00    |-10.00    |5,339     |12,502    |-3,019    |21,055.56   |          
2023-03-10|SF305   |7,856.00  |7,910.00  |7,938.00  |7,742.00  |7,772.00  |7,840.00  |-84.00    |-16.00    |233,712   |199,340   |11,479    |916,015.76  |          
2023-03-10|SF306   |7,762.00  |7,824.00  |7,850.00  |7,646.00  |7,678.00  |7,736.00  |-84.00    |-26.00    |56,311    |128,605   |-1,029    |217,786.70  |          
2023-03-10|SF307   |7,870.00  |7,908.00  |7,954.00  |7,756.00  |7,790.00  |7,846.00  |-80.00    |-24.00    |37,714    |64,577    |2,506     |147,926.80  |          
2023-03-10|SF308   |7,814.00  |7,800.00  |7,886.00  |7,698.00  |7,726.00  |7,766.00  |-88.00    |-48.00    |12,200    |23,335    |1,839     |47,368.05   |          
2023-03-10|SF309   |7,776.00  |7,814.00  |7,850.00  |7,664.00  |7,698.00  |7,742.00  |-78.00    |-34.00    |14,600    |19,203    |2,039     |56,510.26   |          
2023-03-10|SF310   |7,716.00  |7,774.00  |7,774.00  |7,616.00  |7,646.00  |7,676.00  |-70.00    |-40.00    |203       |763       |60        |779.06      |          
2023-03-10|SF311   |7,794.00  |7,810.00  |7,832.00  |7,716.00  |7,730.00  |7,802.00  |-64.00    |8.00      |181       |231       |-106      |706.10      |          
2023-03-10|SF312   |7,768.00  |7,746.00  |7,770.00  |7,672.00  |7,716.00  |7,728.00  |-52.00    |-40.00    |20        |255       |10        |77.28       |          
2023-03-10|SF401   |7,736.00  |7,796.00  |7,818.00  |7,642.00  |7,672.00  |7,700.00  |-64.00    |-36.00    |184       |726       |93        |708.38      |          
2023-03-10|SF402   |7,730.00  |7,764.00  |7,764.00  |7,682.00  |7,682.00  |7,726.00  |-48.00    |-4.00     |3         |39        |2         |11.59       |          
2023-03-10|SM303   |7,382.00  |7,080.00  |7,426.00  |7,080.00  |7,404.00  |7,370.00  |22.00     |-12.00    |356       |5,756     |24        |1,313.51    |7,440.00  
2023-03-10|SM304   |7,404.00  |7,452.00  |7,480.00  |7,344.00  |7,414.00  |7,406.00  |10.00     |2.00      |2,466     |8,616     |-1,694    |9,131.90    |          
2023-03-10|SM305   |7,384.00  |7,428.00  |7,450.00  |7,304.00  |7,356.00  |7,382.00  |-28.00    |-2.00     |213,949   |176,279   |3,330     |789,736.36  |          
2023-03-10|SM306   |7,342.00  |7,398.00  |7,398.00  |7,264.00  |7,310.00  |7,338.00  |-32.00    |-4.00     |42,245    |97,111    |-964      |154,969.54  |          
2023-03-10|SM307   |7,324.00  |7,376.00  |7,382.00  |7,252.00  |7,296.00  |7,324.00  |-28.00    |0.00      |27,373    |68,409    |207       |100,220.30  |          
2023-03-10|SM308   |7,318.00  |7,360.00  |7,368.00  |7,244.00  |7,290.00  |7,306.00  |-28.00    |-12.00    |14,572    |23,602    |2,966     |53,231.78   |          
2023-03-10|SM309   |7,300.00  |7,352.00  |7,356.00  |7,236.00  |7,278.00  |7,298.00  |-22.00    |-2.00     |8,515     |11,406    |546       |31,065.17   |          
2023-03-10|SM310   |7,284.00  |7,276.00  |7,292.00  |7,276.00  |7,284.00  |7,284.00  |0.00      |0.00      |4         |169       |-1        |14.57       |          
2023-03-10|SM311   |7,388.00  |7,310.00  |7,310.00  |7,310.00  |7,310.00  |7,310.00  |-78.00    |-78.00    |1         |22        |0         |3.66        |          
2023-03-10|SM312   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |-30.00    |-30.00    |0         |5         |0         |0.00        |          
2023-03-10|SM401   |7,298.00  |7,328.00  |7,340.00  |7,230.00  |7,268.00  |7,276.00  |-30.00    |-22.00    |49        |167       |9         |178.26      |          
2023-03-10|SM402   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |          
2023-03-10|SR303   |6,179.00  |6,250.00  |6,297.00  |6,250.00  |6,297.00  |6,282.00  |118.00    |103.00    |2,836     |7,470     |-2,664    |17,110.26   |6,056.00  
2023-03-10|SR305   |6,205.00  |6,205.00  |6,343.00  |6,202.00  |6,315.00  |6,291.00  |110.00    |86.00     |823,271   |566,403   |21,578    |5,178,489.05|          
2023-03-10|SR307   |6,196.00  |6,201.00  |6,316.00  |6,201.00  |6,277.00  |6,265.00  |81.00     |69.00     |207,150   |383,250   |-8,692    |1,297,857.04|          
2023-03-10|SR309   |6,155.00  |6,155.00  |6,274.00  |6,155.00  |6,236.00  |6,227.00  |81.00     |72.00     |99,146    |125,318   |-4,673    |617,390.41  |          
2023-03-10|SR311   |6,067.00  |6,065.00  |6,180.00  |6,063.00  |6,151.00  |6,140.00  |84.00     |73.00     |17,113    |80,992    |355       |105,067.07  |          
2023-03-10|SR401   |5,985.00  |5,983.00  |6,091.00  |5,983.00  |6,065.00  |6,052.00  |80.00     |67.00     |1,595     |4,031     |541       |9,653.61    |          
2023-03-10|TA303   |5,886.00  |5,846.00  |5,920.00  |5,810.00  |5,820.00  |5,844.00  |-66.00    |-42.00    |1,527     |40,994    |300       |4,461.21    |5,766.00  
2023-03-10|TA304   |5,844.00  |5,838.00  |5,916.00  |5,806.00  |5,808.00  |5,844.00  |-36.00    |0.00      |12,519    |83,839    |-6,804    |36,581.56   |          
2023-03-10|TA305   |5,780.00  |5,758.00  |5,848.00  |5,730.00  |5,734.00  |5,782.00  |-46.00    |2.00      |2,631,861 |1,573,843 |-56,722   |7,607,584.91|          
2023-03-10|TA306   |5,734.00  |5,718.00  |5,818.00  |5,694.00  |5,696.00  |5,748.00  |-38.00    |14.00     |232,360   |650,309   |9,291     |667,745.13  |          
2023-03-10|TA307   |5,710.00  |5,694.00  |5,792.00  |5,660.00  |5,662.00  |5,722.00  |-48.00    |12.00     |71,077    |219,603   |2,150     |203,333.34  |          
2023-03-10|TA308   |5,688.00  |5,682.00  |5,760.00  |5,634.00  |5,640.00  |5,678.00  |-48.00    |-10.00    |2,606     |50,858    |433       |7,398.67    |          
2023-03-10|TA309   |5,660.00  |5,658.00  |5,738.00  |5,602.00  |5,614.00  |5,662.00  |-46.00    |2.00      |186,933   |501,749   |15,152    |529,077.08  |          
2023-03-10|TA310   |5,660.00  |5,660.00  |5,724.00  |5,600.00  |5,602.00  |5,648.00  |-58.00    |-12.00    |449       |14,793    |-58       |1,267.87    |          
2023-03-10|TA311   |5,654.00  |5,656.00  |5,722.00  |5,604.00  |5,604.00  |5,698.00  |-50.00    |44.00     |84        |6,950     |57        |239.31      |          
2023-03-10|TA312   |5,640.00  |5,670.00  |5,710.00  |5,572.00  |5,598.00  |5,666.00  |-42.00    |26.00     |98        |6,447     |-32       |277.64      |          
2023-03-10|TA401   |5,634.00  |5,628.00  |5,706.00  |5,570.00  |5,586.00  |5,632.00  |-48.00    |-2.00     |4,692     |30,126    |1,391     |13,211.21   |          
2023-03-10|TA402   |5,626.00  |5,670.00  |5,690.00  |5,572.00  |5,572.00  |5,642.00  |-54.00    |16.00     |15        |2,513     |3         |42.30       |          
2023-03-10|UR303   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |588       |0         |0.00        |2,709.00  
2023-03-10|UR304   |2,595.00  |2,601.00  |2,609.00  |2,553.00  |2,572.00  |2,589.00  |-23.00    |-6.00     |794       |1,702     |-383      |4,111.00    |          
2023-03-10|UR305   |2,498.00  |2,509.00  |2,515.00  |2,440.00  |2,441.00  |2,472.00  |-57.00    |-26.00    |205,444   |181,002   |-1,399    |1,015,542.00|          
2023-03-10|UR306   |2,408.00  |2,416.00  |2,419.00  |2,339.00  |2,342.00  |2,379.00  |-66.00    |-29.00    |11,006    |64,285    |1,255     |52,357.03   |          
2023-03-10|UR307   |2,378.00  |2,387.00  |2,389.00  |2,327.00  |2,327.00  |2,355.00  |-51.00    |-23.00    |5,581     |40,105    |81        |26,284.28   |          
2023-03-10|UR308   |2,332.00  |2,341.00  |2,343.00  |2,292.00  |2,292.00  |2,314.00  |-40.00    |-18.00    |2,740     |19,906    |1,185     |12,682.79   |          
2023-03-10|UR309   |2,296.00  |2,302.00  |2,304.00  |2,255.00  |2,257.00  |2,276.00  |-39.00    |-20.00    |18,493    |42,855    |864       |84,193.97   |          
2023-03-10|UR310   |2,277.00  |2,278.00  |2,278.00  |2,236.00  |2,237.00  |2,251.00  |-40.00    |-26.00    |103       |1,827     |3         |463.74      |          
2023-03-10|UR311   |2,290.00  |2,294.00  |2,297.00  |2,259.00  |2,259.00  |2,281.00  |-31.00    |-9.00     |77        |1,878     |10        |351.27      |          
2023-03-10|UR312   |2,269.00  |2,268.00  |2,268.00  |2,237.00  |2,237.00  |2,257.00  |-32.00    |-12.00    |33        |898       |2         |148.96      |          
2023-03-10|UR401   |2,244.00  |2,250.00  |2,250.00  |2,211.00  |2,212.00  |2,225.00  |-32.00    |-19.00    |1,022     |3,767     |280       |4,547.33    |          
2023-03-10|UR402   |2,225.00  |2,234.00  |2,234.00  |2,199.00  |2,201.00  |2,208.00  |-24.00    |-17.00    |318       |828       |301       |1,404.28    |          
2023-03-10|WH303   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,055.00  
2023-03-10|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-10|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|AP303   |8,130.00  |8,500.00  |8,600.00  |7,900.00  |8,592.00  |8,402.00  |462.00    |272.00    |34        |234       |1         |285.68      |8,395.00  
2023-03-13|AP304   |8,789.00  |8,877.00  |8,877.00  |8,663.00  |8,786.00  |8,751.00  |-3.00     |-38.00    |1,543     |6,062     |-483      |13,503.04   |          
2023-03-13|AP305   |8,969.00  |9,035.00  |9,038.00  |8,762.00  |8,877.00  |8,871.00  |-92.00    |-98.00    |247,111   |203,772   |2,476     |2,192,049.21|          
2023-03-13|AP310   |8,720.00  |8,791.00  |8,810.00  |8,650.00  |8,690.00  |8,716.00  |-30.00    |-4.00     |13,114    |47,195    |703       |114,296.96  |          
2023-03-13|AP311   |8,592.00  |8,627.00  |8,690.00  |8,532.00  |8,557.00  |8,572.00  |-35.00    |-20.00    |174       |8,786     |4         |1,491.61    |          
2023-03-13|AP312   |8,648.00  |8,618.00  |8,738.00  |8,586.00  |8,600.00  |8,625.00  |-48.00    |-23.00    |16        |3,320     |4         |138.00      |          
2023-03-13|AP401   |8,693.00  |8,731.00  |8,780.00  |8,650.00  |8,685.00  |8,687.00  |-8.00     |-6.00     |129       |574       |43        |1,120.60    |          
2023-03-13|CF303   |14,380.00 |14,335.00 |14,335.00 |14,100.00 |14,150.00 |14,220.00 |-230.00   |-160.00   |1,498     |8,082     |-132      |10,652.52   |14,485.00 
2023-03-13|CF305   |14,435.00 |14,330.00 |14,375.00 |14,155.00 |14,235.00 |14,270.00 |-200.00   |-165.00   |487,470   |604,078   |-6,723    |3,477,660.35|          
2023-03-13|CF307   |14,480.00 |14,380.00 |14,425.00 |14,210.00 |14,295.00 |14,320.00 |-185.00   |-160.00   |94,284    |148,301   |949       |675,133.76  |          
2023-03-13|CF309   |14,620.00 |14,510.00 |14,575.00 |14,360.00 |14,445.00 |14,470.00 |-175.00   |-150.00   |175,224   |254,415   |13,938    |1,267,537.26|          
2023-03-13|CF311   |14,735.00 |14,660.00 |14,700.00 |14,490.00 |14,560.00 |14,590.00 |-175.00   |-145.00   |8,053     |32,807    |104       |58,738.56   |          
2023-03-13|CF401   |14,795.00 |14,740.00 |14,760.00 |14,560.00 |14,620.00 |14,650.00 |-175.00   |-145.00   |9,148     |32,318    |1,551     |67,015.94   |          
2023-03-13|CJ303   |9,650.00  |0.00      |0.00      |0.00      |0.00      |9,650.00  |0.00      |0.00      |0         |250       |0         |0.00        |9,985.00  
2023-03-13|CJ305   |9,930.00  |9,840.00  |9,900.00  |9,735.00  |9,870.00  |9,825.00  |-60.00    |-105.00   |23,376    |56,690    |-582      |114,845.96  |          
2023-03-13|CJ307   |10,150.00 |10,020.00 |10,150.00 |9,985.00  |10,115.00 |10,075.00 |-35.00    |-75.00    |477       |1,653     |150       |2,403.44    |          
2023-03-13|CJ309   |10,400.00 |10,290.00 |10,410.00 |10,225.00 |10,370.00 |10,325.00 |-30.00    |-75.00    |3,720     |10,497    |481       |19,202.90   |          
2023-03-13|CJ312   |11,160.00 |11,155.00 |11,165.00 |11,145.00 |11,145.00 |11,155.00 |-15.00    |-5.00     |6         |435       |-2        |33.47       |          
2023-03-13|CJ401   |11,280.00 |11,160.00 |11,325.00 |11,160.00 |11,275.00 |11,280.00 |-5.00     |0.00      |32        |254       |8         |180.46      |          
2023-03-13|CY303   |21,700.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |21,860.00 
2023-03-13|CY304   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-13|CY305   |21,470.00 |21,250.00 |21,295.00 |21,010.00 |21,030.00 |21,145.00 |-440.00   |-325.00   |4,377     |3,603     |730       |46,271.68   |          
2023-03-13|CY306   |21,135.00 |22,380.00 |22,380.00 |22,380.00 |22,380.00 |22,380.00 |1,245.00  |1,245.00  |1         |1         |0         |11.19       |          
2023-03-13|CY307   |21,875.00 |0.00      |0.00      |0.00      |0.00      |21,795.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2023-03-13|CY308   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|CY309   |21,800.00 |21,710.00 |21,750.00 |21,515.00 |21,520.00 |21,630.00 |-280.00   |-170.00   |61        |105       |12        |659.79      |          
2023-03-13|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-13|CY312   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,040.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2023-03-13|CY401   |22,130.00 |0.00      |0.00      |0.00      |0.00      |21,970.00 |-160.00   |-160.00   |0         |1         |0         |0.00        |          
2023-03-13|CY402   |22,280.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2023-03-13|FG303   |1,516.00  |1,550.00  |1,560.00  |1,548.00  |1,548.00  |1,556.00  |32.00     |40.00     |47        |952       |4         |146.28      |1,504.00  
2023-03-13|FG304   |1,601.00  |1,601.00  |1,634.00  |1,594.00  |1,633.00  |1,607.00  |32.00     |6.00      |5,106     |14,494    |-4,046    |16,414.98   |          
2023-03-13|FG305   |1,593.00  |1,592.00  |1,632.00  |1,584.00  |1,628.00  |1,608.00  |35.00     |15.00     |1,250,564 |856,237   |10,459    |4,020,884.46|          
2023-03-13|FG306   |1,648.00  |1,648.00  |1,688.00  |1,644.00  |1,686.00  |1,666.00  |38.00     |18.00     |23,699    |167,647   |-426      |78,947.17   |          
2023-03-13|FG307   |1,630.00  |1,630.00  |1,671.00  |1,625.00  |1,670.00  |1,648.00  |40.00     |18.00     |42,534    |105,886   |674       |140,230.28  |          
2023-03-13|FG308   |1,670.00  |1,674.00  |1,699.00  |1,665.00  |1,696.00  |1,684.00  |26.00     |14.00     |6,154     |31,221    |553       |20,729.26   |          
2023-03-13|FG309   |1,652.00  |1,658.00  |1,683.00  |1,648.00  |1,678.00  |1,666.00  |26.00     |14.00     |167,515   |281,268   |10,887    |558,187.06  |          
2023-03-13|FG310   |1,684.00  |1,679.00  |1,699.00  |1,671.00  |1,698.00  |1,688.00  |14.00     |4.00      |152       |4,565     |4         |513.10      |          
2023-03-13|FG311   |1,648.00  |1,644.00  |1,668.00  |1,636.00  |1,668.00  |1,655.00  |20.00     |7.00      |133       |2,339     |11        |440.20      |          
2023-03-13|FG312   |1,654.00  |1,655.00  |1,678.00  |1,649.00  |1,674.00  |1,664.00  |20.00     |10.00     |46        |10,408    |9         |153.10      |          
2023-03-13|FG401   |1,625.00  |1,635.00  |1,655.00  |1,626.00  |1,650.00  |1,642.00  |25.00     |17.00     |8,538     |20,679    |1,173     |28,030.82   |          
2023-03-13|FG402   |1,636.00  |1,644.00  |1,660.00  |1,637.00  |1,660.00  |1,648.00  |24.00     |12.00     |23        |617       |6         |75.80       |          
2023-03-13|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-03-13|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-03-13|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|MA303   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |0         |2,980     |0         |0.00        |2,651.00  
2023-03-13|MA304   |2,590.00  |2,561.00  |2,602.00  |2,561.00  |2,596.00  |2,567.00  |6.00      |-23.00    |7,485     |30,131    |-6,626    |19,211.27   |          
2023-03-13|MA305   |2,575.00  |2,542.00  |2,586.00  |2,539.00  |2,580.00  |2,562.00  |5.00      |-13.00    |1,353,217 |1,310,092 |-69,859   |3,466,294.77|          
2023-03-13|MA306   |2,541.00  |2,513.00  |2,544.00  |2,508.00  |2,535.00  |2,523.00  |-6.00     |-18.00    |83,727    |523,700   |12,398    |211,255.59  |          
2023-03-13|MA307   |2,535.00  |2,510.00  |2,538.00  |2,507.00  |2,530.00  |2,520.00  |-5.00     |-15.00    |25,060    |137,382   |5,821     |63,156.44   |          
2023-03-13|MA308   |2,533.00  |2,520.00  |2,541.00  |2,514.00  |2,536.00  |2,525.00  |3.00      |-8.00     |614       |23,466    |-201      |1,550.32    |          
2023-03-13|MA309   |2,545.00  |2,517.00  |2,547.00  |2,517.00  |2,542.00  |2,532.00  |-3.00     |-13.00    |118,580   |354,441   |1,566     |300,224.39  |          
2023-03-13|MA310   |2,542.00  |2,533.00  |2,557.00  |2,530.00  |2,550.00  |2,535.00  |8.00      |-7.00     |131       |6,044     |98        |332.14      |          
2023-03-13|MA311   |2,561.00  |2,546.00  |2,569.00  |2,543.00  |2,569.00  |2,549.00  |8.00      |-12.00    |151       |10,055    |129       |384.94      |          
2023-03-13|MA312   |2,595.00  |2,579.00  |2,607.00  |2,579.00  |2,600.00  |2,593.00  |5.00      |-2.00     |91        |12,067    |-18       |235.99      |          
2023-03-13|MA401   |2,609.00  |2,590.00  |2,616.00  |2,585.00  |2,607.00  |2,602.00  |-2.00     |-7.00     |929       |4,128     |12        |2,417.63    |          
2023-03-13|MA402   |2,603.00  |2,581.00  |2,593.00  |2,581.00  |2,593.00  |2,588.00  |-10.00    |-15.00    |4         |31        |-1        |10.35       |          
2023-03-13|OI303   |9,800.00  |0.00      |0.00      |0.00      |0.00      |9,563.00  |-237.00   |-237.00   |0         |2,938     |0         |0.00        |10,033.00 
2023-03-13|OI305   |9,372.00  |9,215.00  |9,252.00  |9,130.00  |9,182.00  |9,193.00  |-190.00   |-179.00   |456,147   |298,717   |-5,713    |4,193,417.33|          
2023-03-13|OI307   |9,426.00  |9,289.00  |9,307.00  |9,189.00  |9,240.00  |9,247.00  |-186.00   |-179.00   |54,279    |95,717    |1,157     |501,927.41  |          
2023-03-13|OI309   |9,427.00  |9,298.00  |9,320.00  |9,205.00  |9,259.00  |9,264.00  |-168.00   |-163.00   |38,334    |60,830    |1,087     |355,110.49  |          
2023-03-13|OI311   |9,412.00  |9,292.00  |9,310.00  |9,199.00  |9,251.00  |9,254.00  |-161.00   |-158.00   |6,637     |22,995    |440       |61,416.09   |          
2023-03-13|OI401   |9,399.00  |9,260.00  |9,285.00  |9,178.00  |9,230.00  |9,230.00  |-169.00   |-169.00   |804       |3,981     |109       |7,420.86    |          
2023-03-13|PF303   |7,208.00  |7,184.00  |7,214.00  |7,158.00  |7,158.00  |7,200.00  |-50.00    |-8.00     |136       |2,882     |-106      |489.54      |7,234.00  
2023-03-13|PF304   |7,258.00  |7,192.00  |7,274.00  |7,186.00  |7,222.00  |7,230.00  |-36.00    |-28.00    |25,846    |35,266    |-5,375    |93,420.49   |          
2023-03-13|PF305   |7,280.00  |7,224.00  |7,298.00  |7,212.00  |7,252.00  |7,258.00  |-28.00    |-22.00    |138,951   |136,151   |214       |504,204.40  |          
2023-03-13|PF306   |7,342.00  |7,294.00  |7,356.00  |7,268.00  |7,312.00  |7,312.00  |-30.00    |-30.00    |75,764    |173,854   |-2,079    |276,993.27  |          
2023-03-13|PF307   |7,328.00  |7,258.00  |7,342.00  |7,250.00  |7,292.00  |7,296.00  |-36.00    |-32.00    |25,236    |108,120   |1,763     |92,063.25   |          
2023-03-13|PF308   |7,310.00  |7,260.00  |7,322.00  |7,238.00  |7,282.00  |7,284.00  |-28.00    |-26.00    |17,357    |63,657    |4,186     |63,213.44   |          
2023-03-13|PF309   |7,296.00  |7,262.00  |7,310.00  |7,236.00  |7,280.00  |7,278.00  |-16.00    |-18.00    |2,183     |6,992     |1,204     |7,942.76    |          
2023-03-13|PF310   |7,364.00  |7,304.00  |7,318.00  |7,304.00  |7,318.00  |7,312.00  |-46.00    |-52.00    |2         |53        |0         |7.31        |          
2023-03-13|PF311   |7,374.00  |7,296.00  |7,296.00  |7,296.00  |7,296.00  |7,296.00  |-78.00    |-78.00    |1         |76        |0         |3.65        |          
2023-03-13|PF312   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2023-03-13|PF401   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2023-03-13|PF402   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-13|PK303   |10,692.00 |0.00      |0.00      |0.00      |0.00      |10,608.00 |-84.00    |-84.00    |0         |0         |0         |0.00        |10,874.00 
2023-03-13|PK304   |10,720.00 |10,746.00 |10,762.00 |10,568.00 |10,578.00 |10,636.00 |-142.00   |-84.00    |82,338    |49,273    |-8,921    |437,855.34  |          
2023-03-13|PK310   |10,720.00 |10,708.00 |10,782.00 |10,620.00 |10,774.00 |10,704.00 |54.00     |-16.00    |57,497    |90,650    |12,651    |307,714.47  |          
2023-03-13|PK311   |10,426.00 |10,400.00 |10,476.00 |10,370.00 |10,432.00 |10,414.00 |6.00      |-12.00    |1,190     |2,878     |493       |6,195.95    |          
2023-03-13|PK312   |10,264.00 |10,254.00 |10,300.00 |10,204.00 |10,278.00 |10,254.00 |14.00     |-10.00    |88        |1,077     |8         |451.18      |          
2023-03-13|PK401   |10,154.00 |10,128.00 |10,178.00 |10,076.00 |10,154.00 |10,132.00 |0.00      |-22.00    |958       |5,049     |143       |4,853.33    |          
2023-03-13|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-03-13|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-03-13|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|RM303   |3,117.00  |3,114.00  |3,114.00  |3,114.00  |3,114.00  |3,114.00  |-3.00     |-3.00     |2         |460       |-2        |6.23        |3,101.00  
2023-03-13|RM305   |3,063.00  |3,031.00  |3,069.00  |2,996.00  |3,060.00  |3,034.00  |-3.00     |-29.00    |600,463   |426,368   |-19,887   |1,822,077.14|          
2023-03-13|RM307   |3,065.00  |3,034.00  |3,064.00  |3,000.00  |3,055.00  |3,034.00  |-10.00    |-31.00    |50,576    |156,098   |-110      |153,459.18  |          
2023-03-13|RM308   |3,129.00  |3,096.00  |3,125.00  |3,064.00  |3,117.00  |3,100.00  |-12.00    |-29.00    |6,528     |42,496    |-333      |20,236.93   |          
2023-03-13|RM309   |3,096.00  |3,060.00  |3,089.00  |3,028.00  |3,085.00  |3,062.00  |-11.00    |-34.00    |79,974    |111,507   |2,355     |244,912.83  |          
2023-03-13|RM311   |2,909.00  |2,881.00  |2,901.00  |2,854.00  |2,898.00  |2,884.00  |-11.00    |-25.00    |7,754     |36,095    |-23       |22,360.16   |          
2023-03-13|RM401   |2,840.00  |2,823.00  |2,833.00  |2,798.00  |2,831.00  |2,815.00  |-9.00     |-25.00    |6,866     |20,197    |539       |19,326.70   |          
2023-03-13|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-13|RS308   |6,100.00  |5,966.00  |5,966.00  |5,966.00  |5,966.00  |5,966.00  |-134.00   |-134.00   |1         |0         |-1        |5.97        |          
2023-03-13|RS309   |6,097.00  |0.00      |0.00      |0.00      |0.00      |6,091.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2023-03-13|RS311   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-13|SA303   |2,962.00  |2,970.00  |2,974.00  |2,940.00  |2,971.00  |2,961.00  |9.00      |-1.00     |11        |1,132     |-16       |65.15       |3,004.00  
2023-03-13|SA304   |2,973.00  |2,949.00  |2,979.00  |2,916.00  |2,918.00  |2,944.00  |-55.00    |-29.00    |2,480     |7,691     |-773      |14,601.62   |          
2023-03-13|SA305   |2,916.00  |2,898.00  |2,929.00  |2,860.00  |2,861.00  |2,893.00  |-55.00    |-23.00    |996,404   |589,966   |1,445     |5,764,450.71|          
2023-03-13|SA306   |2,839.00  |2,826.00  |2,849.00  |2,799.00  |2,799.00  |2,822.00  |-40.00    |-17.00    |107,155   |125,443   |3,299     |604,780.03  |          
2023-03-13|SA307   |2,741.00  |2,725.00  |2,743.00  |2,701.00  |2,703.00  |2,720.00  |-38.00    |-21.00    |49,085    |92,227    |1,248     |267,064.18  |          
2023-03-13|SA308   |2,630.00  |2,617.00  |2,632.00  |2,591.00  |2,594.00  |2,610.00  |-36.00    |-20.00    |7,876     |29,818    |1,996     |41,113.76   |          
2023-03-13|SA309   |2,514.00  |2,500.00  |2,519.00  |2,476.00  |2,482.00  |2,496.00  |-32.00    |-18.00    |402,789   |408,288   |17,229    |2,011,119.74|          
2023-03-13|SA310   |2,391.00  |2,378.00  |2,393.00  |2,352.00  |2,358.00  |2,369.00  |-33.00    |-22.00    |1,163     |8,451     |28        |5,511.35    |          
2023-03-13|SA311   |2,268.00  |2,257.00  |2,271.00  |2,232.00  |2,237.00  |2,251.00  |-31.00    |-17.00    |4,491     |26,609    |255       |20,216.53   |          
2023-03-13|SA312   |2,197.00  |2,190.00  |2,196.00  |2,168.00  |2,168.00  |2,181.00  |-29.00    |-16.00    |2,160     |8,730     |256       |9,423.52    |          
2023-03-13|SA401   |2,116.00  |2,108.00  |2,119.00  |2,094.00  |2,095.00  |2,105.00  |-21.00    |-11.00    |32,838    |93,477    |4,833     |138,226.25  |          
2023-03-13|SA402   |2,068.00  |2,062.00  |2,066.00  |2,054.00  |2,055.00  |2,058.00  |-13.00    |-10.00    |2,216     |6,724     |612       |9,121.27    |          
2023-03-13|SF303   |7,954.00  |7,860.00  |7,862.00  |7,818.00  |7,818.00  |7,830.00  |-136.00   |-124.00   |297       |5,687     |212       |1,162.58    |8,030.00  
2023-03-13|SF304   |7,888.00  |7,892.00  |7,928.00  |7,854.00  |7,870.00  |7,888.00  |-18.00    |0.00      |3,538     |9,493     |-3,009    |13,953.54   |          
2023-03-13|SF305   |7,840.00  |7,850.00  |7,878.00  |7,800.00  |7,824.00  |7,834.00  |-16.00    |-6.00     |130,530   |198,648   |-692      |511,316.46  |          
2023-03-13|SF306   |7,736.00  |7,738.00  |7,780.00  |7,702.00  |7,728.00  |7,736.00  |-8.00     |0.00      |39,037    |127,759   |-846      |150,981.25  |          
2023-03-13|SF307   |7,846.00  |7,880.00  |7,902.00  |7,814.00  |7,838.00  |7,844.00  |-8.00     |-2.00     |26,940    |64,399    |-178      |105,662.47  |          
2023-03-13|SF308   |7,766.00  |7,796.00  |7,836.00  |7,736.00  |7,772.00  |7,770.00  |6.00      |4.00      |7,553     |23,719    |384       |29,344.57   |          
2023-03-13|SF309   |7,742.00  |7,752.00  |7,786.00  |7,710.00  |7,742.00  |7,742.00  |0.00      |0.00      |7,343     |19,496    |293       |28,423.77   |          
2023-03-13|SF310   |7,676.00  |7,668.00  |7,708.00  |7,668.00  |7,690.00  |7,692.00  |14.00     |16.00     |57        |791       |28        |219.22      |          
2023-03-13|SF311   |7,802.00  |7,744.00  |7,780.00  |7,744.00  |7,780.00  |7,766.00  |-22.00    |-36.00    |14        |226       |-5        |54.36       |          
2023-03-13|SF312   |7,728.00  |7,730.00  |7,758.00  |7,720.00  |7,720.00  |7,736.00  |-8.00     |8.00      |3         |256       |1         |11.60       |          
2023-03-13|SF401   |7,700.00  |7,752.00  |7,752.00  |7,686.00  |7,722.00  |7,716.00  |22.00     |16.00     |32        |733       |7         |123.45      |          
2023-03-13|SF402   |7,726.00  |7,708.00  |7,716.00  |7,708.00  |7,716.00  |7,712.00  |-10.00    |-14.00    |3         |41        |2         |11.57       |          
2023-03-13|SM303   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |100       |5,656     |-100      |370.00      |7,432.00  
2023-03-13|SM304   |7,406.00  |7,440.00  |7,442.00  |7,380.00  |7,392.00  |7,422.00  |-14.00    |16.00     |1,902     |7,526     |-1,090    |7,058.63    |          
2023-03-13|SM305   |7,382.00  |7,390.00  |7,412.00  |7,328.00  |7,340.00  |7,362.00  |-42.00    |-20.00    |124,116   |192,075   |15,796    |456,803.57  |          
2023-03-13|SM306   |7,338.00  |7,344.00  |7,366.00  |7,280.00  |7,300.00  |7,312.00  |-38.00    |-26.00    |31,702    |96,114    |-997      |115,896.32  |          
2023-03-13|SM307   |7,324.00  |7,308.00  |7,342.00  |7,264.00  |7,290.00  |7,296.00  |-34.00    |-28.00    |22,730    |68,507    |98        |82,912.42   |          
2023-03-13|SM308   |7,306.00  |7,318.00  |7,332.00  |7,254.00  |7,280.00  |7,288.00  |-26.00    |-18.00    |8,024     |25,788    |2,186     |29,237.92   |          
2023-03-13|SM309   |7,298.00  |7,280.00  |7,322.00  |7,246.00  |7,264.00  |7,274.00  |-34.00    |-24.00    |6,518     |12,526    |1,120     |23,704.45   |          
2023-03-13|SM310   |7,284.00  |7,266.00  |7,266.00  |7,244.00  |7,252.00  |7,254.00  |-32.00    |-30.00    |8         |173       |4         |29.02       |          
2023-03-13|SM311   |7,310.00  |7,310.00  |7,318.00  |7,310.00  |7,318.00  |7,312.00  |8.00      |2.00      |13        |12        |-10       |47.53       |          
2023-03-13|SM312   |7,312.00  |7,298.00  |7,298.00  |7,260.00  |7,260.00  |7,276.00  |-52.00    |-36.00    |5         |5         |0         |18.19       |          
2023-03-13|SM401   |7,276.00  |7,302.00  |7,302.00  |7,250.00  |7,262.00  |7,268.00  |-14.00    |-8.00     |58        |183       |16        |210.75      |          
2023-03-13|SM402   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2023-03-13|SR303   |6,282.00  |6,244.00  |6,280.00  |6,244.00  |6,275.00  |6,271.00  |-7.00     |-11.00    |220       |7,011     |-459      |1,361.61    |6,093.00  
2023-03-13|SR305   |6,291.00  |6,302.00  |6,328.00  |6,255.00  |6,296.00  |6,289.00  |5.00      |-2.00     |560,655   |543,440   |-22,963   |3,525,228.33|          
2023-03-13|SR307   |6,265.00  |6,269.00  |6,296.00  |6,231.00  |6,265.00  |6,262.00  |0.00      |-3.00     |161,271   |381,726   |-1,524    |1,009,714.37|          
2023-03-13|SR309   |6,227.00  |6,219.00  |6,260.00  |6,193.00  |6,232.00  |6,226.00  |5.00      |-1.00     |69,960    |128,643   |3,325     |435,575.76  |          
2023-03-13|SR311   |6,140.00  |6,140.00  |6,171.00  |6,106.00  |6,149.00  |6,137.00  |9.00      |-3.00     |10,573    |83,600    |2,608     |64,885.61   |          
2023-03-13|SR401   |6,052.00  |6,052.00  |6,079.00  |6,013.00  |6,059.00  |6,050.00  |7.00      |-2.00     |1,373     |4,383     |352       |8,306.23    |          
2023-03-13|TA303   |5,844.00  |5,826.00  |5,908.00  |5,810.00  |5,882.00  |5,862.00  |38.00     |18.00     |3,794     |39,982    |-1,012    |11,067.97   |5,792.00  
2023-03-13|TA304   |5,844.00  |5,816.00  |5,902.00  |5,804.00  |5,874.00  |5,854.00  |30.00     |10.00     |25,336    |75,368    |-8,471    |74,147.84   |          
2023-03-13|TA305   |5,782.00  |5,748.00  |5,832.00  |5,734.00  |5,806.00  |5,792.00  |24.00     |10.00     |2,573,957 |1,581,005 |7,162     |7,452,411.07|          
2023-03-13|TA306   |5,748.00  |5,708.00  |5,786.00  |5,692.00  |5,754.00  |5,742.00  |6.00      |-6.00     |230,902   |658,932   |8,623     |662,863.30  |          
2023-03-13|TA307   |5,722.00  |5,670.00  |5,742.00  |5,658.00  |5,720.00  |5,706.00  |-2.00     |-16.00    |60,661    |220,862   |1,259     |173,057.89  |          
2023-03-13|TA308   |5,678.00  |5,644.00  |5,714.00  |5,636.00  |5,696.00  |5,682.00  |18.00     |4.00      |907       |50,740    |-118      |2,576.89    |          
2023-03-13|TA309   |5,662.00  |5,626.00  |5,690.00  |5,612.00  |5,674.00  |5,656.00  |12.00     |-6.00     |184,624   |501,299   |-450      |522,067.97  |          
2023-03-13|TA310   |5,648.00  |5,630.00  |5,668.00  |5,598.00  |5,654.00  |5,634.00  |6.00      |-14.00    |2,330     |15,430    |637       |6,563.46    |          
2023-03-13|TA311   |5,698.00  |5,600.00  |5,650.00  |5,600.00  |5,650.00  |5,638.00  |-48.00    |-60.00    |53        |6,954     |4         |149.40      |          
2023-03-13|TA312   |5,666.00  |5,644.00  |5,652.00  |5,620.00  |5,628.00  |5,628.00  |-38.00    |-38.00    |33        |6,427     |-20       |92.85       |          
2023-03-13|TA401   |5,632.00  |5,596.00  |5,656.00  |5,584.00  |5,624.00  |5,618.00  |-8.00     |-14.00    |7,338     |32,189    |2,063     |20,612.05   |          
2023-03-13|TA402   |5,642.00  |5,584.00  |5,636.00  |5,584.00  |5,616.00  |5,612.00  |-26.00    |-30.00    |12        |2,514     |1         |33.67       |          
2023-03-13|UR303   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |588       |0         |0.00        |2,710.00  
2023-03-13|UR304   |2,589.00  |2,584.00  |2,605.00  |2,490.00  |2,604.00  |2,582.00  |15.00     |-7.00     |610       |1,176     |-526      |3,149.88    |          
2023-03-13|UR305   |2,472.00  |2,455.00  |2,483.00  |2,425.00  |2,480.00  |2,456.00  |8.00      |-16.00    |173,556   |170,988   |-10,014   |852,394.71  |          
2023-03-13|UR306   |2,379.00  |2,365.00  |2,374.00  |2,323.00  |2,371.00  |2,349.00  |-8.00     |-30.00    |8,283     |65,055    |770       |38,916.64   |          
2023-03-13|UR307   |2,355.00  |2,343.00  |2,355.00  |2,314.00  |2,352.00  |2,336.00  |-3.00     |-19.00    |3,877     |40,334    |229       |18,115.49   |          
2023-03-13|UR308   |2,314.00  |2,300.00  |2,321.00  |2,279.00  |2,317.00  |2,299.00  |3.00      |-15.00    |2,337     |20,956    |1,050     |10,745.75   |          
2023-03-13|UR309   |2,276.00  |2,265.00  |2,284.00  |2,243.00  |2,280.00  |2,263.00  |4.00      |-13.00    |16,505    |44,318    |1,463     |74,702.37   |          
2023-03-13|UR310   |2,251.00  |2,251.00  |2,261.00  |2,229.00  |2,261.00  |2,242.00  |10.00     |-9.00     |53        |1,843     |16        |237.61      |          
2023-03-13|UR311   |2,281.00  |2,271.00  |2,284.00  |2,250.00  |2,284.00  |2,263.00  |3.00      |-18.00    |42        |1,906     |28        |190.10      |          
2023-03-13|UR312   |2,257.00  |2,239.00  |2,261.00  |2,232.00  |2,261.00  |2,243.00  |4.00      |-14.00    |6         |898       |0         |26.92       |          
2023-03-13|UR401   |2,225.00  |2,219.00  |2,235.00  |2,203.00  |2,230.00  |2,218.00  |5.00      |-7.00     |847       |3,941     |174       |3,757.50    |          
2023-03-13|UR402   |2,208.00  |2,208.00  |2,218.00  |2,192.00  |2,214.00  |2,202.00  |6.00      |-6.00     |126       |866       |38        |554.88      |          
2023-03-13|WH303   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,050.00  
2023-03-13|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-13|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|AP303   |8,402.00  |8,600.00  |8,601.00  |8,600.00  |8,601.00  |8,600.00  |199.00    |198.00    |9         |0         |-234      |77.40       |8,368.00  
2023-03-14|AP304   |8,751.00  |8,805.00  |8,805.00  |8,738.00  |8,747.00  |8,797.00  |-4.00     |46.00     |1,617     |4,744     |-1,318    |14,224.23   |          
2023-03-14|AP305   |8,871.00  |8,898.00  |8,899.00  |8,804.00  |8,825.00  |8,838.00  |-46.00    |-33.00    |108,879   |188,845   |-14,927   |962,253.99  |          
2023-03-14|AP310   |8,716.00  |8,694.00  |8,720.00  |8,658.00  |8,664.00  |8,690.00  |-52.00    |-26.00    |6,059     |47,417    |222       |52,654.70   |          
2023-03-14|AP311   |8,572.00  |8,531.00  |8,570.00  |8,525.00  |8,533.00  |8,543.00  |-39.00    |-29.00    |159       |8,911     |125       |1,358.29    |          
2023-03-14|AP312   |8,625.00  |8,558.00  |8,600.00  |8,558.00  |8,588.00  |8,587.00  |-37.00    |-38.00    |208       |3,520     |200       |1,786.10    |          
2023-03-14|AP401   |8,687.00  |8,649.00  |8,695.00  |8,649.00  |8,668.00  |8,678.00  |-19.00    |-9.00     |363       |794       |220       |3,149.99    |          
2023-03-14|CF303   |14,220.00 |14,220.00 |14,300.00 |14,110.00 |14,195.00 |14,185.00 |-25.00    |-35.00    |554       |0         |-8,082    |3,930.40    |14,475.00 
2023-03-14|CF305   |14,270.00 |14,150.00 |14,395.00 |14,100.00 |14,235.00 |14,260.00 |-35.00    |-10.00    |425,019   |587,265   |-16,813   |3,030,583.36|          
2023-03-14|CF307   |14,320.00 |14,205.00 |14,435.00 |14,145.00 |14,280.00 |14,300.00 |-40.00    |-20.00    |82,465    |145,962   |-2,339    |589,632.45  |          
2023-03-14|CF309   |14,470.00 |14,340.00 |14,580.00 |14,285.00 |14,425.00 |14,445.00 |-45.00    |-25.00    |134,745   |252,290   |-2,125    |973,035.89  |          
2023-03-14|CF311   |14,590.00 |14,390.00 |14,700.00 |14,390.00 |14,540.00 |14,570.00 |-50.00    |-20.00    |8,513     |32,567    |-240      |62,019.75   |          
2023-03-14|CF401   |14,650.00 |14,500.00 |14,740.00 |14,450.00 |14,605.00 |14,615.00 |-45.00    |-35.00    |9,630     |31,608    |-710      |70,368.61   |          
2023-03-14|CJ303   |9,650.00  |9,640.00  |9,640.00  |9,640.00  |9,640.00  |9,640.00  |-10.00    |-10.00    |1         |0         |-250      |4.82        |9,940.00  
2023-03-14|CJ305   |9,825.00  |9,885.00  |9,970.00  |9,845.00  |9,875.00  |9,900.00  |50.00     |75.00     |20,345    |56,832    |142       |100,693.12  |          
2023-03-14|CJ307   |10,075.00 |10,130.00 |10,195.00 |10,085.00 |10,090.00 |10,135.00 |15.00     |60.00     |180       |1,714     |61        |912.25      |          
2023-03-14|CJ309   |10,325.00 |10,390.00 |10,455.00 |10,340.00 |10,370.00 |10,390.00 |45.00     |65.00     |2,656     |10,698    |201       |13,796.03   |          
2023-03-14|CJ312   |11,155.00 |11,200.00 |11,225.00 |11,160.00 |11,165.00 |11,185.00 |10.00     |30.00     |17        |437       |2         |95.09       |          
2023-03-14|CJ401   |11,280.00 |11,350.00 |11,350.00 |11,295.00 |11,295.00 |11,305.00 |15.00     |25.00     |38        |273       |19        |214.79      |          
2023-03-14|CY303   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |21,835.00 
2023-03-14|CY304   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-14|CY305   |21,145.00 |20,910.00 |21,290.00 |20,840.00 |21,135.00 |21,130.00 |-10.00    |-15.00    |3,648     |3,317     |-286      |38,536.72   |          
2023-03-14|CY306   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,365.00 |-15.00    |-15.00    |0         |1         |0         |0.00        |          
2023-03-14|CY307   |21,795.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |          
2023-03-14|CY308   |22,005.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2023-03-14|CY309   |21,630.00 |21,550.00 |21,680.00 |21,505.00 |21,560.00 |21,590.00 |-70.00    |-40.00    |39        |101       |-4        |421.02      |          
2023-03-14|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-14|CY312   |22,040.00 |0.00      |0.00      |0.00      |0.00      |22,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|CY401   |21,970.00 |0.00      |0.00      |0.00      |0.00      |21,935.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2023-03-14|CY402   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |-115.00   |-115.00   |0         |1         |0         |0.00        |          
2023-03-14|FG303   |1,556.00  |1,560.00  |1,560.00  |1,545.00  |1,545.00  |1,555.00  |-11.00    |-1.00     |853       |0         |-952      |2,652.83    |1,512.00  
2023-03-14|FG304   |1,607.00  |1,619.00  |1,640.00  |1,610.00  |1,618.00  |1,623.00  |11.00     |16.00     |3,491     |11,877    |-2,617    |11,331.60   |          
2023-03-14|FG305   |1,608.00  |1,616.00  |1,638.00  |1,611.00  |1,620.00  |1,626.00  |12.00     |18.00     |964,700   |840,441   |-15,796   |3,137,045.48|          
2023-03-14|FG306   |1,666.00  |1,673.00  |1,695.00  |1,668.00  |1,677.00  |1,684.00  |11.00     |18.00     |17,982    |165,873   |-1,774    |60,567.39   |          
2023-03-14|FG307   |1,648.00  |1,656.00  |1,678.00  |1,652.00  |1,659.00  |1,667.00  |11.00     |19.00     |31,442    |107,215   |1,329     |104,844.76  |          
2023-03-14|FG308   |1,684.00  |1,680.00  |1,703.00  |1,670.00  |1,672.00  |1,688.00  |-12.00    |4.00      |8,100     |32,138    |917       |27,348.93   |          
2023-03-14|FG309   |1,666.00  |1,662.00  |1,687.00  |1,648.00  |1,651.00  |1,668.00  |-15.00    |2.00      |191,133   |294,993   |13,725    |637,448.78  |          
2023-03-14|FG310   |1,688.00  |1,723.00  |1,723.00  |1,666.00  |1,666.00  |1,687.00  |-22.00    |-1.00     |191       |4,587     |22        |644.57      |          
2023-03-14|FG311   |1,655.00  |1,695.00  |1,695.00  |1,633.00  |1,638.00  |1,656.00  |-17.00    |1.00      |196       |2,341     |2         |649.03      |          
2023-03-14|FG312   |1,664.00  |1,665.00  |1,678.00  |1,647.00  |1,651.00  |1,653.00  |-13.00    |-11.00    |633       |10,921    |513       |2,093.33    |          
2023-03-14|FG401   |1,642.00  |1,635.00  |1,657.00  |1,619.00  |1,622.00  |1,638.00  |-20.00    |-4.00     |10,132    |23,695    |3,016     |33,185.12   |          
2023-03-14|FG402   |1,648.00  |1,645.00  |1,660.00  |1,631.00  |1,631.00  |1,649.00  |-17.00    |1.00      |37        |624       |7         |122.01      |          
2023-03-14|JR303   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-03-14|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-03-14|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|MA303   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |1,080     |0         |-2,980    |2,843.64    |2,646.00  
2023-03-14|MA304   |2,567.00  |2,563.00  |2,610.00  |2,560.00  |2,590.00  |2,577.00  |23.00     |10.00     |7,621     |23,219    |-6,912    |19,638.81   |          
2023-03-14|MA305   |2,562.00  |2,541.00  |2,595.00  |2,541.00  |2,576.00  |2,573.00  |14.00     |11.00     |1,588,820 |1,351,433 |41,341    |4,087,850.49|          
2023-03-14|MA306   |2,523.00  |2,502.00  |2,546.00  |2,500.00  |2,533.00  |2,529.00  |10.00     |6.00      |84,979    |537,450   |13,750    |214,915.45  |          
2023-03-14|MA307   |2,520.00  |2,500.00  |2,540.00  |2,492.00  |2,520.00  |2,523.00  |0.00      |3.00      |24,530    |141,916   |4,534     |61,884.48   |          
2023-03-14|MA308   |2,525.00  |2,519.00  |2,544.00  |2,507.00  |2,527.00  |2,525.00  |2.00      |0.00      |2,559     |25,126    |1,660     |6,462.70    |          
2023-03-14|MA309   |2,532.00  |2,510.00  |2,550.00  |2,505.00  |2,536.00  |2,532.00  |4.00      |0.00      |103,763   |359,586   |5,145     |262,734.47  |          
2023-03-14|MA310   |2,535.00  |2,525.00  |2,559.00  |2,525.00  |2,541.00  |2,542.00  |6.00      |7.00      |35        |6,043     |-1        |88.97       |          
2023-03-14|MA311   |2,549.00  |2,545.00  |2,570.00  |2,545.00  |2,557.00  |2,557.00  |8.00      |8.00      |42        |10,040    |-15       |107.38      |          
2023-03-14|MA312   |2,593.00  |2,590.00  |2,602.00  |2,574.00  |2,587.00  |2,588.00  |-6.00     |-5.00     |27        |12,072    |5         |69.89       |          
2023-03-14|MA401   |2,602.00  |2,589.00  |2,617.00  |2,574.00  |2,603.00  |2,601.00  |1.00      |-1.00     |543       |4,053     |-75       |1,412.31    |          
2023-03-14|MA402   |2,588.00  |2,585.00  |2,606.00  |2,581.00  |2,591.00  |2,594.00  |3.00      |6.00      |12        |32        |1         |31.13       |          
2023-03-14|OI303   |9,563.00  |8,918.00  |8,918.00  |8,918.00  |8,918.00  |8,918.00  |-645.00   |-645.00   |160       |0         |-2,938    |1,426.88    |9,913.00  
2023-03-14|OI305   |9,193.00  |9,042.00  |9,184.00  |8,971.00  |9,128.00  |9,104.00  |-65.00    |-89.00    |471,576   |285,639   |-13,078   |4,293,203.12|          
2023-03-14|OI307   |9,247.00  |9,120.00  |9,223.00  |9,032.00  |9,176.00  |9,161.00  |-71.00    |-86.00    |62,569    |94,575    |-1,142    |573,197.47  |          
2023-03-14|OI309   |9,264.00  |9,130.00  |9,237.00  |9,047.00  |9,193.00  |9,169.00  |-71.00    |-95.00    |45,123    |62,189    |1,359     |413,737.65  |          
2023-03-14|OI311   |9,254.00  |9,137.00  |9,232.00  |9,050.00  |9,188.00  |9,170.00  |-66.00    |-84.00    |6,730     |23,008    |13        |61,713.81   |          
2023-03-14|OI401   |9,230.00  |9,123.00  |9,209.00  |9,034.00  |9,168.00  |9,134.00  |-62.00    |-96.00    |928       |3,942     |-39       |8,476.77    |          
2023-03-14|PF303   |7,200.00  |7,122.00  |7,134.00  |7,122.00  |7,134.00  |7,128.00  |-66.00    |-72.00    |56        |0         |-2,882    |199.58      |7,234.00  
2023-03-14|PF304   |7,230.00  |7,146.00  |7,198.00  |7,048.00  |7,052.00  |7,128.00  |-178.00   |-102.00   |28,946    |23,894    |-11,372   |103,151.28  |          
2023-03-14|PF305   |7,258.00  |7,160.00  |7,228.00  |7,066.00  |7,070.00  |7,150.00  |-188.00   |-108.00   |191,577   |133,498   |-2,653    |684,810.82  |          
2023-03-14|PF306   |7,312.00  |7,208.00  |7,294.00  |7,112.00  |7,118.00  |7,208.00  |-194.00   |-104.00   |120,338   |174,716   |862       |433,724.94  |          
2023-03-14|PF307   |7,296.00  |7,204.00  |7,272.00  |7,108.00  |7,108.00  |7,190.00  |-188.00   |-106.00   |21,897    |110,063   |1,943     |78,720.05   |          
2023-03-14|PF308   |7,284.00  |7,200.00  |7,266.00  |7,106.00  |7,110.00  |7,190.00  |-174.00   |-94.00    |11,733    |67,005    |3,348     |42,179.41   |          
2023-03-14|PF309   |7,278.00  |7,192.00  |7,262.00  |7,104.00  |7,108.00  |7,192.00  |-170.00   |-86.00    |1,778     |7,163     |171       |6,393.16    |          
2023-03-14|PF310   |7,312.00  |7,252.00  |7,272.00  |7,164.00  |7,164.00  |7,246.00  |-148.00   |-66.00    |11        |58        |5         |39.85       |          
2023-03-14|PF311   |7,296.00  |7,254.00  |7,256.00  |7,166.00  |7,166.00  |7,232.00  |-130.00   |-64.00    |4         |75        |-1        |14.46       |          
2023-03-14|PF312   |7,268.00  |7,234.00  |7,234.00  |7,136.00  |7,156.00  |7,180.00  |-112.00   |-88.00    |10        |21        |1         |35.90       |          
2023-03-14|PF401   |7,272.00  |7,210.00  |7,230.00  |7,106.00  |7,120.00  |7,154.00  |-152.00   |-118.00   |32        |27        |14        |114.45      |          
2023-03-14|PF402   |7,252.00  |7,230.00  |7,230.00  |7,230.00  |7,230.00  |7,230.00  |-22.00    |-22.00    |1         |1         |0         |3.62        |          
2023-03-14|PK303   |10,608.00 |0.00      |0.00      |0.00      |0.00      |10,524.00 |-84.00    |-84.00    |0         |0         |0         |0.00        |10,828.00 
2023-03-14|PK304   |10,636.00 |10,548.00 |10,602.00 |10,512.00 |10,542.00 |10,552.00 |-94.00    |-84.00    |52,438    |40,080    |-9,193    |276,645.56  |          
2023-03-14|PK310   |10,704.00 |10,730.00 |10,766.00 |10,690.00 |10,706.00 |10,724.00 |2.00      |20.00     |41,906    |94,926    |4,276     |224,694.05  |          
2023-03-14|PK311   |10,414.00 |10,400.00 |10,414.00 |10,322.00 |10,356.00 |10,356.00 |-58.00    |-58.00    |916       |3,221     |343       |4,743.08    |          
2023-03-14|PK312   |10,254.00 |10,246.00 |10,250.00 |10,184.00 |10,224.00 |10,218.00 |-30.00    |-36.00    |126       |1,078     |1         |643.76      |          
2023-03-14|PK401   |10,132.00 |10,138.00 |10,140.00 |10,098.00 |10,120.00 |10,126.00 |-12.00    |-6.00     |493       |4,947     |-102      |2,495.82    |          
2023-03-14|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-03-14|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-03-14|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|RM303   |3,114.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |8.00      |8.00      |0         |0         |-460      |0.00        |3,094.00  
2023-03-14|RM305   |3,034.00  |3,041.00  |3,067.00  |3,012.00  |3,046.00  |3,042.00  |12.00     |8.00      |633,688   |417,032   |-9,336    |1,927,746.37|          
2023-03-14|RM307   |3,034.00  |3,035.00  |3,060.00  |3,009.00  |3,041.00  |3,039.00  |7.00      |5.00      |58,977    |155,946   |-152      |179,252.72  |          
2023-03-14|RM308   |3,100.00  |3,097.00  |3,122.00  |3,074.00  |3,103.00  |3,100.00  |3.00      |0.00      |6,834     |42,266    |-230      |21,187.34   |          
2023-03-14|RM309   |3,062.00  |3,066.00  |3,089.00  |3,042.00  |3,069.00  |3,067.00  |7.00      |5.00      |90,400    |110,453   |-1,054    |277,257.76  |          
2023-03-14|RM311   |2,884.00  |2,884.00  |2,900.00  |2,861.00  |2,886.00  |2,883.00  |2.00      |-1.00     |4,731     |36,196    |101       |13,638.81   |          
2023-03-14|RM401   |2,815.00  |2,821.00  |2,830.00  |2,793.00  |2,812.00  |2,812.00  |-3.00     |-3.00     |11,806    |21,541    |1,344     |33,204.22   |          
2023-03-14|RS307   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-53.00    |-53.00    |0         |1         |0         |0.00        |          
2023-03-14|RS308   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|RS309   |6,091.00  |0.00      |0.00      |0.00      |0.00      |6,091.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-14|RS311   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-14|SA303   |2,961.00  |2,970.00  |2,970.00  |2,895.00  |2,924.00  |2,946.00  |-37.00    |-15.00    |321       |0         |-1,132    |1,894.84    |2,996.00  
2023-03-14|SA304   |2,944.00  |2,872.00  |2,928.00  |2,872.00  |2,892.00  |2,894.00  |-52.00    |-50.00    |4,320     |5,881     |-1,810    |25,005.07   |          
2023-03-14|SA305   |2,893.00  |2,831.00  |2,871.00  |2,814.00  |2,827.00  |2,844.00  |-66.00    |-49.00    |973,735   |572,162   |-17,804   |5,537,660.94|          
2023-03-14|SA306   |2,822.00  |2,774.00  |2,797.00  |2,746.00  |2,750.00  |2,771.00  |-72.00    |-51.00    |108,885   |120,108   |-5,335    |603,473.49  |          
2023-03-14|SA307   |2,720.00  |2,680.00  |2,696.00  |2,648.00  |2,650.00  |2,673.00  |-70.00    |-47.00    |55,513    |92,898    |671       |296,819.74  |          
2023-03-14|SA308   |2,610.00  |2,561.00  |2,587.00  |2,540.00  |2,541.00  |2,564.00  |-69.00    |-46.00    |7,458     |30,386    |568       |38,237.74   |          
2023-03-14|SA309   |2,496.00  |2,450.00  |2,475.00  |2,426.00  |2,429.00  |2,453.00  |-67.00    |-43.00    |406,349   |399,776   |-8,512    |1,993,531.63|          
2023-03-14|SA310   |2,369.00  |2,329.00  |2,352.00  |2,302.00  |2,307.00  |2,331.00  |-62.00    |-38.00    |2,083     |8,346     |-105      |9,710.77    |          
2023-03-14|SA311   |2,251.00  |2,228.00  |2,233.00  |2,190.00  |2,192.00  |2,213.00  |-59.00    |-38.00    |4,934     |26,776    |167       |21,838.37   |          
2023-03-14|SA312   |2,181.00  |2,139.00  |2,163.00  |2,128.00  |2,130.00  |2,148.00  |-51.00    |-33.00    |2,332     |8,834     |104       |10,020.40   |          
2023-03-14|SA401   |2,105.00  |2,081.00  |2,088.00  |2,050.00  |2,061.00  |2,074.00  |-44.00    |-31.00    |41,695    |95,423    |1,946     |172,932.98  |          
2023-03-14|SA402   |2,058.00  |2,053.00  |2,053.00  |2,006.00  |2,033.00  |2,038.00  |-25.00    |-20.00    |3,118     |7,186     |462       |12,706.54   |          
2023-03-14|SF303   |7,830.00  |7,900.00  |7,900.00  |7,808.00  |7,818.00  |7,876.00  |-12.00    |46.00     |350       |0         |-5,687    |1,379.70    |8,004.00  
2023-03-14|SF304   |7,888.00  |7,876.00  |7,940.00  |7,836.00  |7,842.00  |7,876.00  |-46.00    |-12.00    |3,077     |7,697     |-1,796    |12,117.95   |          
2023-03-14|SF305   |7,834.00  |7,824.00  |7,910.00  |7,790.00  |7,796.00  |7,844.00  |-38.00    |10.00     |170,671   |202,867   |4,219     |669,263.19  |          
2023-03-14|SF306   |7,736.00  |7,728.00  |7,808.00  |7,694.00  |7,704.00  |7,744.00  |-32.00    |8.00      |47,086    |127,310   |-449      |182,306.17  |          
2023-03-14|SF307   |7,844.00  |7,844.00  |7,914.00  |7,810.00  |7,820.00  |7,856.00  |-24.00    |12.00     |29,164    |66,635    |2,236     |114,558.92  |          
2023-03-14|SF308   |7,770.00  |7,772.00  |7,844.00  |7,742.00  |7,756.00  |7,786.00  |-14.00    |16.00     |10,090    |25,030    |1,311     |39,282.25   |          
2023-03-14|SF309   |7,742.00  |7,742.00  |7,810.00  |7,710.00  |7,724.00  |7,758.00  |-18.00    |16.00     |9,352     |21,191    |1,695     |36,270.83   |          
2023-03-14|SF310   |7,692.00  |7,700.00  |7,736.00  |7,672.00  |7,672.00  |7,702.00  |-20.00    |10.00     |164       |922       |131       |631.52      |          
2023-03-14|SF311   |7,766.00  |7,794.00  |7,794.00  |7,766.00  |7,766.00  |7,776.00  |0.00      |10.00     |3         |226       |0         |11.66       |          
2023-03-14|SF312   |7,736.00  |7,772.00  |7,772.00  |7,726.00  |7,736.00  |7,744.00  |0.00      |8.00      |6         |256       |0         |23.23       |          
2023-03-14|SF401   |7,716.00  |7,752.00  |7,780.00  |7,688.00  |7,702.00  |7,726.00  |-14.00    |10.00     |67        |762       |29        |258.80      |          
2023-03-14|SF402   |7,712.00  |7,732.00  |7,732.00  |7,658.00  |7,686.00  |7,696.00  |-26.00    |-16.00    |5         |43        |2         |19.24       |          
2023-03-14|SM303   |7,370.00  |7,452.00  |7,452.00  |7,412.00  |7,412.00  |7,416.00  |42.00     |46.00     |651       |0         |-5,656    |2,413.90    |7,430.00  
2023-03-14|SM304   |7,422.00  |7,400.00  |7,470.00  |7,382.00  |7,382.00  |7,416.00  |-40.00    |-6.00     |1,016     |7,003     |-523      |3,767.32    |          
2023-03-14|SM305   |7,362.00  |7,344.00  |7,430.00  |7,344.00  |7,354.00  |7,386.00  |-8.00     |24.00     |134,552   |180,927   |-11,148   |496,921.12  |          
2023-03-14|SM306   |7,312.00  |7,284.00  |7,380.00  |7,284.00  |7,310.00  |7,338.00  |-2.00     |26.00     |43,339    |95,596    |-518      |158,992.81  |          
2023-03-14|SM307   |7,296.00  |7,288.00  |7,362.00  |7,260.00  |7,302.00  |7,322.00  |6.00      |26.00     |28,887    |68,717    |210       |105,744.52  |          
2023-03-14|SM308   |7,288.00  |7,252.00  |7,342.00  |7,252.00  |7,284.00  |7,306.00  |-4.00     |18.00     |12,268    |27,022    |1,234     |44,807.37   |          
2023-03-14|SM309   |7,274.00  |7,268.00  |7,332.00  |7,262.00  |7,270.00  |7,294.00  |-4.00     |20.00     |6,332     |13,849    |1,323     |23,092.52   |          
2023-03-14|SM310   |7,254.00  |7,272.00  |7,304.00  |7,254.00  |7,276.00  |7,276.00  |22.00     |22.00     |12        |180       |7         |43.65       |          
2023-03-14|SM311   |7,312.00  |7,304.00  |7,304.00  |7,286.00  |7,286.00  |7,296.00  |-26.00    |-16.00    |2         |12        |0         |7.30        |          
2023-03-14|SM312   |7,276.00  |7,270.00  |7,270.00  |7,266.00  |7,266.00  |7,268.00  |-10.00    |-8.00     |2         |6         |1         |7.27        |          
2023-03-14|SM401   |7,268.00  |7,264.00  |7,330.00  |7,262.00  |7,268.00  |7,280.00  |0.00      |12.00     |39        |190       |7         |141.95      |          
2023-03-14|SM402   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-14|SR303   |6,271.00  |6,230.00  |6,246.00  |6,226.00  |6,245.00  |6,236.00  |-26.00    |-35.00    |494       |0         |-7,011    |3,080.58    |6,125.00  
2023-03-14|SR305   |6,289.00  |6,248.00  |6,319.00  |6,203.00  |6,253.00  |6,271.00  |-36.00    |-18.00    |534,808   |509,499   |-33,941   |3,353,650.80|          
2023-03-14|SR307   |6,262.00  |6,208.00  |6,278.00  |6,184.00  |6,213.00  |6,239.00  |-49.00    |-23.00    |183,372   |376,415   |-5,311    |1,144,121.86|          
2023-03-14|SR309   |6,226.00  |6,191.00  |6,240.00  |6,152.00  |6,184.00  |6,201.00  |-42.00    |-25.00    |65,389    |127,805   |-838      |405,467.65  |          
2023-03-14|SR311   |6,137.00  |6,112.00  |6,151.00  |6,072.00  |6,102.00  |6,119.00  |-35.00    |-18.00    |9,849     |84,557    |957       |60,269.01   |          
2023-03-14|SR401   |6,050.00  |6,029.00  |6,056.00  |5,979.00  |6,006.00  |6,022.00  |-44.00    |-28.00    |2,166     |4,596     |213       |13,042.93   |          
2023-03-14|TA303   |5,862.00  |5,794.00  |5,862.00  |5,706.00  |5,720.00  |5,784.00  |-142.00   |-78.00    |3,130     |0         |-39,982   |9,052.27    |5,812.00  
2023-03-14|TA304   |5,854.00  |5,778.00  |5,850.00  |5,682.00  |5,686.00  |5,760.00  |-168.00   |-94.00    |19,045    |64,452    |-10,916   |54,837.88   |          
2023-03-14|TA305   |5,792.00  |5,700.00  |5,774.00  |5,604.00  |5,612.00  |5,690.00  |-180.00   |-102.00   |3,185,320 |1,406,807 |-174,198  |9,061,580.69|          
2023-03-14|TA306   |5,742.00  |5,656.00  |5,722.00  |5,556.00  |5,564.00  |5,640.00  |-178.00   |-102.00   |250,766   |674,289   |15,357    |707,187.82  |          
2023-03-14|TA307   |5,706.00  |5,612.00  |5,686.00  |5,534.00  |5,538.00  |5,612.00  |-168.00   |-94.00    |99,471    |229,956   |9,094     |279,061.54  |          
2023-03-14|TA308   |5,682.00  |5,600.00  |5,656.00  |5,514.00  |5,520.00  |5,572.00  |-162.00   |-110.00   |2,739     |51,642    |902       |7,631.21    |          
2023-03-14|TA309   |5,656.00  |5,582.00  |5,632.00  |5,488.00  |5,490.00  |5,562.00  |-166.00   |-94.00    |268,710   |516,599   |15,300    |747,187.60  |          
2023-03-14|TA310   |5,634.00  |5,588.00  |5,612.00  |5,476.00  |5,482.00  |5,566.00  |-152.00   |-68.00    |647       |15,130    |-300      |1,800.25    |          
2023-03-14|TA311   |5,638.00  |5,540.00  |5,632.00  |5,468.00  |5,468.00  |5,538.00  |-170.00   |-100.00   |86        |6,965     |11        |238.10      |          
2023-03-14|TA312   |5,628.00  |5,544.00  |5,618.00  |5,456.00  |5,458.00  |5,532.00  |-170.00   |-96.00    |61        |6,426     |-1        |168.73      |          
2023-03-14|TA401   |5,618.00  |5,550.00  |5,578.00  |5,438.00  |5,440.00  |5,514.00  |-178.00   |-104.00   |8,791     |34,927    |2,738     |24,231.94   |          
2023-03-14|TA402   |5,612.00  |5,502.00  |5,566.00  |5,434.00  |5,434.00  |5,492.00  |-178.00   |-120.00   |34        |2,526     |12        |93.35       |          
2023-03-14|UR303   |2,710.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |0.00      |0.00      |100       |0         |-588      |542.00      |2,713.00  
2023-03-14|UR304   |2,582.00  |2,604.00  |2,610.00  |2,586.00  |2,603.00  |2,590.00  |21.00     |8.00      |323       |908       |-268      |1,672.85    |          
2023-03-14|UR305   |2,456.00  |2,480.00  |2,495.00  |2,457.00  |2,466.00  |2,473.00  |10.00     |17.00     |155,272   |170,124   |-864      |768,080.26  |          
2023-03-14|UR306   |2,349.00  |2,377.00  |2,385.00  |2,350.00  |2,360.00  |2,365.00  |11.00     |16.00     |11,010    |65,731    |676       |52,073.58   |          
2023-03-14|UR307   |2,336.00  |2,350.00  |2,366.00  |2,334.00  |2,342.00  |2,349.00  |6.00      |13.00     |2,443     |40,169    |-165      |11,476.20   |          
2023-03-14|UR308   |2,299.00  |2,315.00  |2,329.00  |2,300.00  |2,307.00  |2,314.00  |8.00      |15.00     |2,686     |22,137    |1,181     |12,428.63   |          
2023-03-14|UR309   |2,263.00  |2,276.00  |2,291.00  |2,260.00  |2,268.00  |2,274.00  |5.00      |11.00     |13,558    |45,494    |1,176     |61,657.20   |          
2023-03-14|UR310   |2,242.00  |2,257.00  |2,257.00  |2,242.00  |2,242.00  |2,246.00  |0.00      |4.00      |27        |1,865     |22        |121.27      |          
2023-03-14|UR311   |2,263.00  |2,276.00  |2,284.00  |2,266.00  |2,276.00  |2,275.00  |13.00     |12.00     |8         |1,906     |0         |36.39       |          
2023-03-14|UR312   |2,243.00  |2,254.00  |2,264.00  |2,241.00  |2,241.00  |2,255.00  |-2.00     |12.00     |5         |899       |1         |22.55       |          
2023-03-14|UR401   |2,218.00  |2,224.00  |2,240.00  |2,213.00  |2,220.00  |2,224.00  |2.00      |6.00      |412       |3,964     |23        |1,832.88    |          
2023-03-14|UR402   |2,202.00  |2,218.00  |2,223.00  |2,201.00  |2,210.00  |2,213.00  |8.00      |11.00     |45        |872       |6         |199.18      |          
2023-03-14|WH303   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,050.00  
2023-03-14|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-14|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|AP304   |8,797.00  |8,767.00  |8,866.00  |8,767.00  |8,813.00  |8,824.00  |16.00     |27.00     |1,766     |3,434     |-1,310    |15,582.87   |          
2023-03-15|AP305   |8,838.00  |8,825.00  |8,998.00  |8,825.00  |8,923.00  |8,929.00  |85.00     |91.00     |177,499   |196,742   |7,897     |1,584,901.45|          
2023-03-15|AP310   |8,690.00  |8,669.00  |8,739.00  |8,653.00  |8,685.00  |8,692.00  |-5.00     |2.00      |9,077     |48,245    |828       |78,901.80   |          
2023-03-15|AP311   |8,543.00  |8,548.00  |8,592.00  |8,522.00  |8,541.00  |8,549.00  |-2.00     |6.00      |123       |8,906     |-5        |1,051.51    |          
2023-03-15|AP312   |8,587.00  |8,668.00  |8,668.00  |8,586.00  |8,600.00  |8,601.00  |13.00     |14.00     |138       |3,651     |131       |1,187.00    |          
2023-03-15|AP401   |8,678.00  |8,687.00  |8,759.00  |8,655.00  |8,690.00  |8,689.00  |12.00     |11.00     |161       |885       |91        |1,398.96    |          
2023-03-15|AP403   |8,678.00  |0.00      |0.00      |0.00      |0.00      |8,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|CF305   |14,260.00 |14,265.00 |14,355.00 |14,245.00 |14,275.00 |14,295.00 |15.00     |35.00     |266,905   |581,110   |-6,155    |1,907,479.28|          
2023-03-15|CF307   |14,300.00 |14,310.00 |14,405.00 |14,290.00 |14,320.00 |14,340.00 |20.00     |40.00     |50,469    |147,427   |1,465     |361,842.81  |          
2023-03-15|CF309   |14,445.00 |14,450.00 |14,545.00 |14,435.00 |14,470.00 |14,475.00 |25.00     |30.00     |96,729    |260,276   |7,986     |700,141.30  |          
2023-03-15|CF311   |14,570.00 |14,585.00 |14,665.00 |14,565.00 |14,580.00 |14,600.00 |10.00     |30.00     |4,460     |33,002    |435       |32,559.14   |          
2023-03-15|CF401   |14,615.00 |14,620.00 |14,720.00 |14,620.00 |14,645.00 |14,660.00 |30.00     |45.00     |4,352     |32,149    |541       |31,898.56   |          
2023-03-15|CF403   |14,615.00 |15,120.00 |15,120.00 |14,515.00 |14,670.00 |14,710.00 |55.00     |95.00     |9         |5         |5         |66.21       |          
2023-03-15|CJ305   |9,900.00  |9,875.00  |9,950.00  |9,820.00  |9,885.00  |9,880.00  |-15.00    |-20.00    |14,641    |56,934    |102       |72,310.03   |          
2023-03-15|CJ307   |10,135.00 |10,140.00 |10,175.00 |10,070.00 |10,075.00 |10,120.00 |-60.00    |-15.00    |93        |1,739     |25        |470.64      |          
2023-03-15|CJ309   |10,390.00 |10,320.00 |10,430.00 |10,315.00 |10,375.00 |10,370.00 |-15.00    |-20.00    |2,065     |11,029    |331       |10,709.47   |          
2023-03-15|CJ312   |11,185.00 |11,210.00 |11,210.00 |11,125.00 |11,125.00 |11,170.00 |-60.00    |-15.00    |10        |438       |1         |55.85       |          
2023-03-15|CJ401   |11,305.00 |11,350.00 |11,350.00 |11,260.00 |11,260.00 |11,305.00 |-45.00    |0.00      |27        |279       |6         |152.59      |          
2023-03-15|CJ403   |11,305.00 |11,265.00 |11,265.00 |11,265.00 |11,265.00 |11,265.00 |-40.00    |-40.00    |2         |2         |2         |11.27       |          
2023-03-15|CY304   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-15|CY305   |21,130.00 |21,195.00 |21,270.00 |21,115.00 |21,185.00 |21,200.00 |55.00     |70.00     |1,936     |3,258     |-59       |20,521.19   |          
2023-03-15|CY306   |22,365.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |75.00     |75.00     |0         |1         |0         |0.00        |          
2023-03-15|CY307   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|CY308   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|CY309   |21,590.00 |21,635.00 |21,670.00 |21,605.00 |21,645.00 |21,640.00 |55.00     |50.00     |14        |99        |-2        |151.50      |          
2023-03-15|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|CY311   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,150.00 |-20.00    |-20.00    |0         |3         |0         |0.00        |          
2023-03-15|CY312   |22,040.00 |0.00      |0.00      |0.00      |0.00      |22,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|CY401   |21,935.00 |0.00      |0.00      |0.00      |0.00      |21,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-15|CY402   |22,085.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-15|CY403   |22,085.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|FG304   |1,623.00  |1,625.00  |1,634.00  |1,614.00  |1,621.00  |1,626.00  |-2.00     |3.00      |2,309     |10,051    |-1,826    |7,508.27    |          
2023-03-15|FG305   |1,626.00  |1,627.00  |1,636.00  |1,614.00  |1,621.00  |1,625.00  |-5.00     |-1.00     |745,051   |828,016   |-12,425   |2,422,147.74|          
2023-03-15|FG306   |1,684.00  |1,682.00  |1,692.00  |1,669.00  |1,673.00  |1,681.00  |-11.00    |-3.00     |13,561    |164,160   |-1,713    |45,583.11   |          
2023-03-15|FG307   |1,667.00  |1,666.00  |1,674.00  |1,652.00  |1,658.00  |1,663.00  |-9.00     |-4.00     |26,465    |108,699   |1,484     |88,021.97   |          
2023-03-15|FG308   |1,688.00  |1,679.00  |1,688.00  |1,662.00  |1,671.00  |1,676.00  |-17.00    |-12.00    |3,844     |32,268    |130       |12,881.92   |          
2023-03-15|FG309   |1,668.00  |1,660.00  |1,669.00  |1,640.00  |1,650.00  |1,656.00  |-18.00    |-12.00    |137,916   |309,416   |14,423    |456,668.88  |          
2023-03-15|FG310   |1,687.00  |1,680.00  |1,685.00  |1,660.00  |1,665.00  |1,673.00  |-22.00    |-14.00    |107       |4,601     |14        |358.12      |          
2023-03-15|FG311   |1,656.00  |1,640.00  |1,651.00  |1,624.00  |1,631.00  |1,639.00  |-25.00    |-17.00    |166       |2,326     |-15       |544.21      |          
2023-03-15|FG312   |1,653.00  |1,653.00  |1,667.00  |1,635.00  |1,641.00  |1,651.00  |-12.00    |-2.00     |98        |10,931    |10        |323.61      |          
2023-03-15|FG401   |1,638.00  |1,623.00  |1,640.00  |1,611.00  |1,619.00  |1,628.00  |-19.00    |-10.00    |10,016    |26,623    |2,928     |32,616.30   |          
2023-03-15|FG402   |1,649.00  |1,644.00  |1,644.00  |1,618.00  |1,618.00  |1,633.00  |-31.00    |-16.00    |160       |731       |107       |522.55      |          
2023-03-15|FG403   |1,649.00  |1,630.00  |1,633.00  |1,606.00  |1,606.00  |1,621.00  |-43.00    |-28.00    |99        |71        |71        |320.92      |          
2023-03-15|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|MA304   |2,577.00  |2,592.00  |2,602.00  |2,566.00  |2,594.00  |2,582.00  |17.00     |5.00      |8,161     |19,119    |-4,100    |21,070.12   |          
2023-03-15|MA305   |2,573.00  |2,576.00  |2,588.00  |2,545.00  |2,554.00  |2,564.00  |-19.00    |-9.00     |1,307,638 |1,278,937 |-72,496   |3,352,201.22|          
2023-03-15|MA306   |2,529.00  |2,535.00  |2,545.00  |2,506.00  |2,510.00  |2,522.00  |-19.00    |-7.00     |95,244    |556,372   |18,922    |240,243.01  |          
2023-03-15|MA307   |2,523.00  |2,521.00  |2,531.00  |2,505.00  |2,512.00  |2,515.00  |-11.00    |-8.00     |26,779    |149,770   |7,854     |67,341.80   |          
2023-03-15|MA308   |2,525.00  |2,525.00  |2,538.00  |2,509.00  |2,515.00  |2,519.00  |-10.00    |-6.00     |1,432     |24,910    |-216      |3,607.29    |          
2023-03-15|MA309   |2,532.00  |2,537.00  |2,546.00  |2,512.00  |2,517.00  |2,528.00  |-15.00    |-4.00     |102,360   |371,392   |11,806    |258,806.59  |          
2023-03-15|MA310   |2,542.00  |2,546.00  |2,555.00  |2,522.00  |2,526.00  |2,537.00  |-16.00    |-5.00     |45        |6,052     |9         |114.15      |          
2023-03-15|MA311   |2,557.00  |2,564.00  |2,564.00  |2,539.00  |2,542.00  |2,552.00  |-15.00    |-5.00     |49        |10,041    |1         |125.07      |          
2023-03-15|MA312   |2,588.00  |2,592.00  |2,597.00  |2,574.00  |2,579.00  |2,586.00  |-9.00     |-2.00     |26        |12,074    |2         |67.23       |          
2023-03-15|MA401   |2,601.00  |2,604.00  |2,610.00  |2,581.00  |2,585.00  |2,586.00  |-16.00    |-15.00    |1,624     |4,672     |619       |4,199.82    |          
2023-03-15|MA402   |2,594.00  |2,584.00  |2,584.00  |2,581.00  |2,583.00  |2,583.00  |-11.00    |-11.00    |3         |31        |-1        |7.75        |          
2023-03-15|MA403   |2,594.00  |2,557.00  |2,588.00  |2,557.00  |2,588.00  |2,573.00  |-6.00     |-21.00    |2         |1         |1         |5.15        |          
2023-03-15|OI305   |9,104.00  |9,148.00  |9,156.00  |9,010.00  |9,018.00  |9,087.00  |-86.00    |-17.00    |402,930   |301,337   |15,698    |3,661,424.50|          
2023-03-15|OI307   |9,161.00  |9,186.00  |9,192.00  |9,063.00  |9,069.00  |9,130.00  |-92.00    |-31.00    |52,822    |95,288    |713       |482,264.11  |          
2023-03-15|OI309   |9,169.00  |9,206.00  |9,214.00  |9,082.00  |9,090.00  |9,147.00  |-79.00    |-22.00    |37,240    |64,215    |2,026     |340,623.38  |          
2023-03-15|OI311   |9,170.00  |9,202.00  |9,206.00  |9,080.00  |9,087.00  |9,147.00  |-83.00    |-23.00    |4,765     |22,994    |-14       |43,583.30   |          
2023-03-15|OI401   |9,134.00  |9,178.00  |9,178.00  |9,067.00  |9,068.00  |9,122.00  |-66.00    |-12.00    |869       |4,079     |137       |7,926.88    |          
2023-03-15|OI403   |9,134.00  |9,165.00  |9,165.00  |9,047.00  |9,069.00  |9,106.00  |-65.00    |-28.00    |7         |5         |5         |63.74       |          
2023-03-15|PF304   |7,128.00  |7,070.00  |7,090.00  |7,028.00  |7,068.00  |7,062.00  |-60.00    |-66.00    |15,535    |19,213    |-4,681    |54,850.43   |          
2023-03-15|PF305   |7,150.00  |7,080.00  |7,118.00  |7,050.00  |7,090.00  |7,084.00  |-60.00    |-66.00    |141,840   |138,627   |5,129     |502,412.98  |          
2023-03-15|PF306   |7,208.00  |7,120.00  |7,158.00  |7,092.00  |7,122.00  |7,122.00  |-86.00    |-86.00    |96,290    |179,935   |5,219     |342,823.76  |          
2023-03-15|PF307   |7,190.00  |7,104.00  |7,152.00  |7,088.00  |7,112.00  |7,116.00  |-78.00    |-74.00    |21,373    |112,544   |2,481     |76,029.91   |          
2023-03-15|PF308   |7,190.00  |7,120.00  |7,148.00  |7,088.00  |7,112.00  |7,116.00  |-78.00    |-74.00    |11,936    |69,284    |2,279     |42,460.52   |          
2023-03-15|PF309   |7,192.00  |7,118.00  |7,144.00  |7,088.00  |7,108.00  |7,112.00  |-84.00    |-80.00    |1,514     |7,677     |514       |5,383.76    |          
2023-03-15|PF310   |7,246.00  |7,138.00  |7,150.00  |7,116.00  |7,116.00  |7,134.00  |-130.00   |-112.00   |6         |60        |2         |21.40       |          
2023-03-15|PF311   |7,232.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |-120.00   |-120.00   |2         |77        |2         |7.11        |          
2023-03-15|PF312   |7,180.00  |7,144.00  |7,144.00  |7,144.00  |7,144.00  |7,144.00  |-36.00    |-36.00    |1         |21        |0         |3.57        |          
2023-03-15|PF401   |7,154.00  |7,102.00  |7,138.00  |7,098.00  |7,108.00  |7,116.00  |-46.00    |-38.00    |15        |29        |2         |53.36       |          
2023-03-15|PF402   |7,230.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |-102.00   |-102.00   |1         |2         |1         |3.56        |          
2023-03-15|PF403   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2023-03-15|PK304   |10,552.00 |10,542.00 |10,624.00 |10,500.00 |10,572.00 |10,554.00 |20.00     |2.00      |42,548    |33,239    |-6,841    |224,532.67  |          
2023-03-15|PK310   |10,724.00 |10,700.00 |10,740.00 |10,666.00 |10,710.00 |10,696.00 |-14.00    |-28.00    |37,189    |98,300    |3,374     |198,894.47  |          
2023-03-15|PK311   |10,356.00 |10,334.00 |10,360.00 |10,298.00 |10,342.00 |10,320.00 |-14.00    |-36.00    |341       |3,298     |77        |1,759.42    |          
2023-03-15|PK312   |10,218.00 |10,224.00 |10,230.00 |10,172.00 |10,208.00 |10,194.00 |-10.00    |-24.00    |49        |1,091     |13        |249.76      |          
2023-03-15|PK401   |10,126.00 |10,100.00 |10,130.00 |10,070.00 |10,122.00 |10,096.00 |-4.00     |-30.00    |538       |5,073     |126       |2,715.84    |          
2023-03-15|PK403   |10,126.00 |10,002.00 |10,122.00 |10,002.00 |10,100.00 |10,076.00 |-26.00    |-50.00    |3         |0         |0         |15.11       |          
2023-03-15|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|RM305   |3,042.00  |3,041.00  |3,051.00  |3,012.00  |3,019.00  |3,029.00  |-23.00    |-13.00    |531,168   |401,728   |-15,304   |1,608,972.23|          
2023-03-15|RM307   |3,039.00  |3,038.00  |3,052.00  |3,015.00  |3,021.00  |3,029.00  |-18.00    |-10.00    |48,948    |158,256   |2,310     |148,257.82  |          
2023-03-15|RM308   |3,100.00  |3,096.00  |3,114.00  |3,080.00  |3,088.00  |3,093.00  |-12.00    |-7.00     |6,871     |42,561    |295       |21,254.26   |          
2023-03-15|RM309   |3,067.00  |3,067.00  |3,080.00  |3,047.00  |3,056.00  |3,059.00  |-11.00    |-8.00     |75,747    |112,445   |1,992     |231,718.04  |          
2023-03-15|RM311   |2,883.00  |2,885.00  |2,904.00  |2,866.00  |2,904.00  |2,888.00  |21.00     |5.00      |7,627     |37,886    |1,690     |22,028.61   |          
2023-03-15|RM401   |2,812.00  |2,808.00  |2,822.00  |2,797.00  |2,803.00  |2,807.00  |-9.00     |-5.00     |6,614     |22,703    |1,162     |18,563.26   |          
2023-03-15|RM403   |2,812.00  |2,788.00  |2,804.00  |2,785.00  |2,791.00  |2,793.00  |-21.00    |-19.00    |123       |96        |96        |343.55      |          
2023-03-15|RS307   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-15|RS308   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|RS309   |6,091.00  |0.00      |0.00      |0.00      |0.00      |6,091.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-15|RS311   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-15|SA304   |2,894.00  |2,897.00  |2,939.00  |2,896.00  |2,925.00  |2,921.00  |31.00     |27.00     |1,737     |5,328     |-553      |10,147.67   |          
2023-03-15|SA305   |2,844.00  |2,831.00  |2,881.00  |2,831.00  |2,855.00  |2,859.00  |11.00     |15.00     |869,378   |583,547   |11,385    |4,970,756.28|          
2023-03-15|SA306   |2,771.00  |2,756.00  |2,798.00  |2,756.00  |2,765.00  |2,776.00  |-6.00     |5.00      |81,359    |119,778   |-330      |451,642.85  |          
2023-03-15|SA307   |2,673.00  |2,655.00  |2,695.00  |2,653.00  |2,660.00  |2,674.00  |-13.00    |1.00      |44,629    |94,494    |1,596     |238,648.87  |          
2023-03-15|SA308   |2,564.00  |2,546.00  |2,586.00  |2,541.00  |2,550.00  |2,563.00  |-14.00    |-1.00     |7,735     |31,023    |637       |39,650.29   |          
2023-03-15|SA309   |2,453.00  |2,432.00  |2,473.00  |2,427.00  |2,437.00  |2,450.00  |-16.00    |-3.00     |392,355   |408,902   |9,126     |1,922,570.84|          
2023-03-15|SA310   |2,331.00  |2,316.00  |2,344.00  |2,304.00  |2,313.00  |2,327.00  |-18.00    |-4.00     |1,425     |8,554     |208       |6,632.40    |          
2023-03-15|SA311   |2,213.00  |2,199.00  |2,223.00  |2,188.00  |2,193.00  |2,206.00  |-20.00    |-7.00     |4,930     |27,312    |536       |21,747.30   |          
2023-03-15|SA312   |2,148.00  |2,137.00  |2,155.00  |2,127.00  |2,129.00  |2,142.00  |-19.00    |-6.00     |2,146     |9,069     |235       |9,194.20    |          
2023-03-15|SA401   |2,074.00  |2,063.00  |2,084.00  |2,057.00  |2,062.00  |2,070.00  |-12.00    |-4.00     |26,747    |96,890    |1,467     |110,749.41  |          
2023-03-15|SA402   |2,038.00  |2,036.00  |2,051.00  |2,027.00  |2,032.00  |2,039.00  |-6.00     |1.00      |2,748     |6,910     |-276      |11,207.73   |          
2023-03-15|SA403   |2,038.00  |2,006.00  |2,009.00  |1,987.00  |1,993.00  |1,998.00  |-45.00    |-40.00    |2,497     |1,652     |1,652     |9,977.59    |          
2023-03-15|SF304   |7,876.00  |7,860.00  |7,878.00  |7,766.00  |7,826.00  |7,826.00  |-50.00    |-50.00    |1,337     |7,099     |-598      |5,232.01    |          
2023-03-15|SF305   |7,844.00  |7,816.00  |7,836.00  |7,720.00  |7,782.00  |7,770.00  |-62.00    |-74.00    |162,822   |212,991   |10,124    |632,583.29  |          
2023-03-15|SF306   |7,744.00  |7,712.00  |7,740.00  |7,642.00  |7,688.00  |7,682.00  |-56.00    |-62.00    |42,524    |128,228   |918       |163,332.86  |          
2023-03-15|SF307   |7,856.00  |7,838.00  |7,866.00  |7,766.00  |7,830.00  |7,804.00  |-26.00    |-52.00    |26,676    |69,340    |2,705     |104,092.67  |          
2023-03-15|SF308   |7,786.00  |7,760.00  |7,806.00  |7,706.00  |7,766.00  |7,746.00  |-20.00    |-40.00    |8,707     |25,447    |417       |33,723.03   |          
2023-03-15|SF309   |7,758.00  |7,730.00  |7,754.00  |7,672.00  |7,730.00  |7,708.00  |-28.00    |-50.00    |13,276    |24,945    |3,754     |51,157.17   |          
2023-03-15|SF310   |7,702.00  |7,674.00  |7,680.00  |7,620.00  |7,676.00  |7,654.00  |-26.00    |-48.00    |173       |980       |58        |662.00      |          
2023-03-15|SF311   |7,776.00  |7,718.00  |7,764.00  |7,718.00  |7,762.00  |7,742.00  |-14.00    |-34.00    |5         |229       |3         |19.36       |          
2023-03-15|SF312   |7,744.00  |7,694.00  |7,746.00  |7,694.00  |7,746.00  |7,714.00  |2.00      |-30.00    |8         |260       |4         |30.85       |          
2023-03-15|SF401   |7,726.00  |7,686.00  |7,726.00  |7,650.00  |7,698.00  |7,684.00  |-28.00    |-42.00    |55        |776       |14        |211.31      |          
2023-03-15|SF402   |7,696.00  |7,674.00  |7,674.00  |7,646.00  |7,646.00  |7,660.00  |-50.00    |-36.00    |2         |43        |0         |7.66        |          
2023-03-15|SF403   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|SM304   |7,416.00  |7,398.00  |7,398.00  |7,358.00  |7,360.00  |7,364.00  |-56.00    |-52.00    |1,323     |6,686     |-317      |4,871.45    |          
2023-03-15|SM305   |7,386.00  |7,380.00  |7,386.00  |7,312.00  |7,320.00  |7,338.00  |-66.00    |-48.00    |112,455   |199,723   |18,796    |412,514.29  |          
2023-03-15|SM306   |7,338.00  |7,338.00  |7,340.00  |7,268.00  |7,276.00  |7,288.00  |-62.00    |-50.00    |24,900    |97,072    |1,476     |90,738.97   |          
2023-03-15|SM307   |7,322.00  |7,322.00  |7,326.00  |7,256.00  |7,266.00  |7,278.00  |-56.00    |-44.00    |15,156    |69,937    |1,220     |55,141.85   |          
2023-03-15|SM308   |7,306.00  |7,298.00  |7,308.00  |7,248.00  |7,258.00  |7,266.00  |-48.00    |-40.00    |7,356     |28,431    |1,409     |26,725.21   |          
2023-03-15|SM309   |7,294.00  |7,282.00  |7,294.00  |7,238.00  |7,250.00  |7,260.00  |-44.00    |-34.00    |5,298     |15,412    |1,563     |19,229.76   |          
2023-03-15|SM310   |7,276.00  |7,240.00  |7,242.00  |7,220.00  |7,242.00  |7,236.00  |-34.00    |-40.00    |5         |180       |0         |18.09       |          
2023-03-15|SM311   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |          
2023-03-15|SM312   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-03-15|SM401   |7,280.00  |7,260.00  |7,260.00  |7,238.00  |7,240.00  |7,246.00  |-40.00    |-34.00    |27        |197       |7         |97.81       |          
2023-03-15|SM402   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2023-03-15|SM403   |7,266.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |-24.00    |-24.00    |1         |1         |1         |3.62        |          
2023-03-15|SR305   |6,271.00  |6,257.00  |6,286.00  |6,186.00  |6,196.00  |6,230.00  |-75.00    |-41.00    |586,375   |457,035   |-52,464   |3,653,249.54|          
2023-03-15|SR307   |6,239.00  |6,221.00  |6,243.00  |6,164.00  |6,180.00  |6,199.00  |-59.00    |-40.00    |184,093   |370,453   |-5,962    |1,141,120.81|          
2023-03-15|SR309   |6,201.00  |6,191.00  |6,216.00  |6,148.00  |6,163.00  |6,172.00  |-38.00    |-29.00    |70,399    |134,970   |7,165     |434,531.04  |          
2023-03-15|SR311   |6,119.00  |6,111.00  |6,133.00  |6,072.00  |6,073.00  |6,093.00  |-46.00    |-26.00    |10,930    |87,795    |3,238     |66,597.00   |          
2023-03-15|SR401   |6,022.00  |6,017.00  |6,038.00  |5,985.00  |5,986.00  |6,008.00  |-36.00    |-14.00    |1,221     |4,701     |105       |7,336.08    |          
2023-03-15|SR403   |6,022.00  |6,020.00  |6,020.00  |5,963.00  |5,978.00  |6,008.00  |-44.00    |-14.00    |14        |10        |10        |84.11       |          
2023-03-15|TA304   |5,760.00  |5,694.00  |5,726.00  |5,654.00  |5,724.00  |5,694.00  |-36.00    |-66.00    |25,169    |52,583    |-11,869   |71,657.09   |          
2023-03-15|TA305   |5,690.00  |5,612.00  |5,652.00  |5,580.00  |5,620.00  |5,614.00  |-70.00    |-76.00    |2,388,678 |1,329,061 |-77,746   |6,703,984.17|          
2023-03-15|TA306   |5,640.00  |5,568.00  |5,604.00  |5,536.00  |5,576.00  |5,570.00  |-64.00    |-70.00    |193,228   |680,368   |6,079     |537,996.68  |          
2023-03-15|TA307   |5,612.00  |5,538.00  |5,580.00  |5,514.00  |5,544.00  |5,544.00  |-68.00    |-68.00    |96,015    |240,047   |10,091    |266,139.91  |          
2023-03-15|TA308   |5,572.00  |5,528.00  |5,552.00  |5,500.00  |5,524.00  |5,520.00  |-48.00    |-52.00    |977       |51,719    |77        |2,696.50    |          
2023-03-15|TA309   |5,562.00  |5,502.00  |5,534.00  |5,470.00  |5,490.00  |5,498.00  |-72.00    |-64.00    |189,376   |523,573   |6,974     |520,631.13  |          
2023-03-15|TA310   |5,566.00  |5,510.00  |5,522.00  |5,466.00  |5,484.00  |5,500.00  |-82.00    |-66.00    |881       |14,783    |-347      |2,422.81    |          
2023-03-15|TA311   |5,538.00  |5,474.00  |5,502.00  |5,456.00  |5,468.00  |5,474.00  |-70.00    |-64.00    |66        |6,965     |0         |180.62      |          
2023-03-15|TA312   |5,532.00  |5,478.00  |5,478.00  |5,440.00  |5,452.00  |5,464.00  |-80.00    |-68.00    |64        |6,411     |-15       |174.82      |          
2023-03-15|TA401   |5,514.00  |5,442.00  |5,480.00  |5,420.00  |5,434.00  |5,444.00  |-80.00    |-70.00    |6,397     |36,886    |1,959     |17,411.75   |          
2023-03-15|TA402   |5,492.00  |5,446.00  |5,458.00  |5,418.00  |5,434.00  |5,440.00  |-58.00    |-52.00    |16        |2,531     |5         |43.52       |          
2023-03-15|TA403   |5,492.00  |5,428.00  |5,460.00  |5,428.00  |5,442.00  |5,448.00  |-50.00    |-44.00    |4         |4         |4         |10.90       |          
2023-03-15|UR304   |2,590.00  |2,590.00  |2,620.00  |2,590.00  |2,609.00  |2,603.00  |19.00     |13.00     |225       |786       |-122      |1,171.51    |          
2023-03-15|UR305   |2,473.00  |2,466.00  |2,501.00  |2,462.00  |2,493.00  |2,488.00  |20.00     |15.00     |155,751   |176,582   |6,458     |774,867.10  |          
2023-03-15|UR306   |2,365.00  |2,365.00  |2,392.00  |2,354.00  |2,382.00  |2,380.00  |17.00     |15.00     |8,520     |66,099    |368       |40,549.66   |          
2023-03-15|UR307   |2,349.00  |2,343.00  |2,369.00  |2,335.00  |2,351.00  |2,356.00  |2.00      |7.00      |3,409     |40,072    |-97       |16,061.74   |          
2023-03-15|UR308   |2,314.00  |2,306.00  |2,328.00  |2,300.00  |2,315.00  |2,315.00  |1.00      |1.00      |1,858     |22,761    |624       |8,603.84    |          
2023-03-15|UR309   |2,274.00  |2,269.00  |2,288.00  |2,260.00  |2,278.00  |2,276.00  |4.00      |2.00      |13,757    |46,685    |1,191     |62,631.05   |          
2023-03-15|UR310   |2,246.00  |2,258.00  |2,260.00  |2,253.00  |2,253.00  |2,257.00  |7.00      |11.00     |18        |1,866     |1         |81.25       |          
2023-03-15|UR311   |2,275.00  |2,276.00  |2,319.00  |2,272.00  |2,274.00  |2,299.00  |-1.00     |24.00     |39        |1,915     |9         |179.32      |          
2023-03-15|UR312   |2,255.00  |2,298.00  |2,298.00  |2,253.00  |2,253.00  |2,289.00  |-2.00     |34.00     |26        |897       |-2        |119.01      |          
2023-03-15|UR401   |2,224.00  |2,240.00  |2,240.00  |2,215.00  |2,228.00  |2,228.00  |4.00      |4.00      |482       |3,934     |-30       |2,147.84    |          
2023-03-15|UR402   |2,213.00  |2,201.00  |2,221.00  |2,201.00  |2,217.00  |2,214.00  |4.00      |1.00      |41        |865       |-7        |181.52      |          
2023-03-15|UR403   |2,213.00  |2,232.00  |2,232.00  |2,213.00  |2,217.00  |2,220.00  |4.00      |7.00      |5         |5         |5         |22.20       |          
2023-03-15|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-15|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|AP304   |8,824.00  |8,779.00  |8,860.00  |8,680.00  |8,795.00  |8,769.00  |-29.00    |-55.00    |1,608     |2,269     |-1,165    |14,101.31   |          
2023-03-16|AP305   |8,929.00  |8,880.00  |8,900.00  |8,720.00  |8,787.00  |8,807.00  |-142.00   |-122.00   |209,400   |188,313   |-8,429    |1,844,129.10|          
2023-03-16|AP310   |8,692.00  |8,651.00  |8,678.00  |8,532.00  |8,610.00  |8,614.00  |-82.00    |-78.00    |15,319    |51,420    |3,175     |131,960.57  |          
2023-03-16|AP311   |8,549.00  |8,498.00  |8,541.00  |8,401.00  |8,467.00  |8,506.00  |-82.00    |-43.00    |592       |9,390     |484       |5,035.61    |          
2023-03-16|AP312   |8,601.00  |8,558.00  |8,563.00  |8,506.00  |8,538.00  |8,533.00  |-63.00    |-68.00    |10        |3,657     |6         |85.33       |          
2023-03-16|AP401   |8,689.00  |8,643.00  |8,669.00  |8,543.00  |8,611.00  |8,617.00  |-78.00    |-72.00    |105       |901       |16        |904.82      |          
2023-03-16|AP403   |8,678.00  |8,662.00  |8,777.00  |8,662.00  |8,725.00  |8,741.00  |47.00     |63.00     |16        |8         |8         |139.86      |          
2023-03-16|CF305   |14,295.00 |14,160.00 |14,200.00 |13,810.00 |13,830.00 |14,025.00 |-465.00   |-270.00   |643,502   |547,954   |-33,156   |4,511,883.15|          
2023-03-16|CF307   |14,340.00 |14,220.00 |14,245.00 |13,875.00 |13,890.00 |14,085.00 |-450.00   |-255.00   |98,382    |146,759   |-668      |692,722.63  |          
2023-03-16|CF309   |14,475.00 |14,370.00 |14,385.00 |14,020.00 |14,040.00 |14,220.00 |-435.00   |-255.00   |252,841   |277,499   |17,223    |1,797,708.48|          
2023-03-16|CF311   |14,600.00 |14,405.00 |14,500.00 |14,155.00 |14,180.00 |14,345.00 |-420.00   |-255.00   |13,665    |34,353    |1,351     |97,999.83   |          
2023-03-16|CF401   |14,660.00 |14,510.00 |14,555.00 |14,220.00 |14,240.00 |14,410.00 |-420.00   |-250.00   |17,297    |33,308    |1,159     |124,610.35  |          
2023-03-16|CF403   |14,710.00 |14,605.00 |14,605.00 |14,270.00 |14,295.00 |14,410.00 |-415.00   |-300.00   |94        |70        |65        |677.35      |          
2023-03-16|CJ305   |9,880.00  |9,885.00  |9,915.00  |9,590.00  |9,795.00  |9,715.00  |-85.00    |-165.00   |39,002    |53,852    |-3,082    |189,482.84  |          
2023-03-16|CJ307   |10,120.00 |10,050.00 |10,080.00 |9,850.00  |10,060.00 |9,980.00  |-60.00    |-140.00   |648       |1,888     |149       |3,232.84    |          
2023-03-16|CJ309   |10,370.00 |10,350.00 |10,400.00 |10,100.00 |10,335.00 |10,235.00 |-35.00    |-135.00   |8,433     |10,887    |-142      |43,159.47   |          
2023-03-16|CJ312   |11,170.00 |11,100.00 |11,170.00 |10,990.00 |11,080.00 |11,075.00 |-90.00    |-95.00    |52        |427       |-11       |287.90      |          
2023-03-16|CJ401   |11,305.00 |11,245.00 |11,275.00 |11,120.00 |11,180.00 |11,190.00 |-125.00   |-115.00   |295       |311       |32        |1,650.75    |          
2023-03-16|CJ403   |11,265.00 |11,210.00 |11,265.00 |11,195.00 |11,225.00 |11,230.00 |-40.00    |-35.00    |13        |3         |1         |73.00       |          
2023-03-16|CY304   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |-370.00   |-370.00   |0         |1         |0         |0.00        |          
2023-03-16|CY305   |21,200.00 |21,080.00 |21,080.00 |20,610.00 |20,625.00 |20,835.00 |-575.00   |-365.00   |3,642     |3,579     |321       |37,940.43   |          
2023-03-16|CY306   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |-385.00   |-385.00   |0         |1         |0         |0.00        |          
2023-03-16|CY307   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |          
2023-03-16|CY308   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |          
2023-03-16|CY309   |21,640.00 |21,130.00 |21,540.00 |21,120.00 |21,145.00 |21,310.00 |-495.00   |-330.00   |60        |121       |22        |639.29      |          
2023-03-16|CY310   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |          
2023-03-16|CY311   |22,150.00 |0.00      |0.00      |0.00      |0.00      |21,810.00 |-340.00   |-340.00   |0         |3         |0         |0.00        |          
2023-03-16|CY312   |22,040.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |          
2023-03-16|CY401   |21,935.00 |21,760.00 |21,760.00 |21,760.00 |21,760.00 |21,760.00 |-175.00   |-175.00   |1         |1         |0         |10.88       |          
2023-03-16|CY402   |22,085.00 |0.00      |0.00      |0.00      |0.00      |21,725.00 |-360.00   |-360.00   |0         |1         |0         |0.00        |          
2023-03-16|CY403   |22,085.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |          
2023-03-16|FG304   |1,626.00  |1,611.00  |1,625.00  |1,553.00  |1,557.00  |1,587.00  |-69.00    |-39.00    |2,547     |7,718     |-2,333    |8,084.35    |          
2023-03-16|FG305   |1,625.00  |1,611.00  |1,625.00  |1,543.00  |1,549.00  |1,582.00  |-76.00    |-43.00    |1,584,197 |755,779   |-72,237   |5,011,218.89|          
2023-03-16|FG306   |1,681.00  |1,650.00  |1,675.00  |1,555.00  |1,596.00  |1,633.00  |-85.00    |-48.00    |20,660    |161,769   |-2,391    |67,459.85   |          
2023-03-16|FG307   |1,663.00  |1,649.00  |1,660.00  |1,529.00  |1,570.00  |1,617.00  |-93.00    |-46.00    |34,974    |106,744   |-1,955    |113,131.14  |          
2023-03-16|FG308   |1,676.00  |1,659.00  |1,675.00  |1,603.00  |1,603.00  |1,635.00  |-73.00    |-41.00    |8,913     |31,915    |-353      |29,146.28   |          
2023-03-16|FG309   |1,656.00  |1,635.00  |1,655.00  |1,576.00  |1,576.00  |1,614.00  |-80.00    |-42.00    |289,694   |317,200   |7,784     |935,391.91  |          
2023-03-16|FG310   |1,673.00  |1,660.00  |1,669.00  |1,601.00  |1,606.00  |1,621.00  |-67.00    |-52.00    |778       |5,036     |435       |2,521.83    |          
2023-03-16|FG311   |1,639.00  |1,620.00  |1,633.00  |1,564.00  |1,564.00  |1,588.00  |-75.00    |-51.00    |577       |2,519     |193       |1,832.63    |          
2023-03-16|FG312   |1,651.00  |1,634.00  |1,642.00  |1,568.00  |1,568.00  |1,601.00  |-83.00    |-50.00    |477       |11,111    |180       |1,527.46    |          
2023-03-16|FG401   |1,628.00  |1,612.00  |1,620.00  |1,545.00  |1,545.00  |1,585.00  |-83.00    |-43.00    |17,903    |27,629    |1,006     |56,767.77   |          
2023-03-16|FG402   |1,633.00  |1,616.00  |1,617.00  |1,543.00  |1,555.00  |1,589.00  |-78.00    |-44.00    |132       |749       |18        |419.62      |          
2023-03-16|FG403   |1,621.00  |1,599.00  |1,608.00  |1,544.00  |1,544.00  |1,578.00  |-77.00    |-43.00    |120       |148       |77        |378.74      |          
2023-03-16|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|MA304   |2,582.00  |2,574.00  |2,578.00  |2,499.00  |2,503.00  |2,531.00  |-79.00    |-51.00    |10,091    |10,786    |-8,333    |25,543.73   |          
2023-03-16|MA305   |2,564.00  |2,534.00  |2,540.00  |2,462.00  |2,471.00  |2,499.00  |-93.00    |-65.00    |1,709,435 |1,392,634 |113,697   |4,271,429.81|          
2023-03-16|MA306   |2,522.00  |2,495.00  |2,498.00  |2,425.00  |2,432.00  |2,455.00  |-90.00    |-67.00    |119,338   |570,913   |14,541    |292,973.30  |          
2023-03-16|MA307   |2,515.00  |2,494.00  |2,496.00  |2,425.00  |2,430.00  |2,451.00  |-85.00    |-64.00    |32,826    |157,924   |8,154     |80,453.67   |          
2023-03-16|MA308   |2,519.00  |2,506.00  |2,506.00  |2,430.00  |2,435.00  |2,458.00  |-84.00    |-61.00    |7,605     |25,380    |470       |18,695.90   |          
2023-03-16|MA309   |2,528.00  |2,500.00  |2,505.00  |2,428.00  |2,436.00  |2,463.00  |-92.00    |-65.00    |170,294   |411,399   |40,007    |419,492.29  |          
2023-03-16|MA310   |2,537.00  |2,508.00  |2,510.00  |2,442.00  |2,449.00  |2,482.00  |-88.00    |-55.00    |335       |6,269     |217       |831.61      |          
2023-03-16|MA311   |2,552.00  |2,519.00  |2,525.00  |2,460.00  |2,470.00  |2,488.00  |-82.00    |-64.00    |2,844     |11,200    |1,159     |7,075.22    |          
2023-03-16|MA312   |2,586.00  |2,558.00  |2,563.00  |2,492.00  |2,492.00  |2,528.00  |-94.00    |-58.00    |119       |12,097    |23        |300.86      |          
2023-03-16|MA401   |2,586.00  |2,575.00  |2,575.00  |2,501.00  |2,505.00  |2,522.00  |-81.00    |-64.00    |3,972     |6,204     |1,532     |10,018.32   |          
2023-03-16|MA402   |2,583.00  |2,556.00  |2,556.00  |2,500.00  |2,500.00  |2,530.00  |-83.00    |-53.00    |16        |38        |7         |40.49       |          
2023-03-16|MA403   |2,573.00  |2,537.00  |2,537.00  |2,500.00  |2,500.00  |2,522.00  |-73.00    |-51.00    |7         |5         |4         |17.65       |          
2023-03-16|OI305   |9,087.00  |8,964.00  |8,983.00  |8,763.00  |8,778.00  |8,862.00  |-309.00   |-225.00   |620,363   |297,698   |-3,639    |5,497,953.18|          
2023-03-16|OI307   |9,130.00  |9,011.00  |9,032.00  |8,811.00  |8,824.00  |8,905.00  |-306.00   |-225.00   |74,197    |96,168    |880       |660,717.62  |          
2023-03-16|OI309   |9,147.00  |9,000.00  |9,049.00  |8,832.00  |8,841.00  |8,931.00  |-306.00   |-216.00   |67,362    |69,317    |5,102     |601,640.02  |          
2023-03-16|OI311   |9,147.00  |9,024.00  |9,046.00  |8,838.00  |8,845.00  |8,939.00  |-302.00   |-208.00   |9,449     |23,197    |203       |84,464.95   |          
2023-03-16|OI401   |9,122.00  |9,022.00  |9,031.00  |8,823.00  |8,831.00  |8,915.00  |-291.00   |-207.00   |1,764     |4,277     |198       |15,726.76   |          
2023-03-16|OI403   |9,106.00  |9,008.00  |9,015.00  |8,800.00  |8,800.00  |8,879.00  |-306.00   |-227.00   |55        |27        |22        |488.35      |          
2023-03-16|PF304   |7,062.00  |7,048.00  |7,048.00  |6,926.00  |6,972.00  |6,986.00  |-90.00    |-76.00    |11,944    |15,790    |-3,423    |41,719.23   |          
2023-03-16|PF305   |7,084.00  |7,042.00  |7,058.00  |6,932.00  |6,970.00  |6,998.00  |-114.00   |-86.00    |144,903   |135,093   |-3,534    |507,032.06  |          
2023-03-16|PF306   |7,122.00  |7,080.00  |7,094.00  |6,940.00  |6,980.00  |7,026.00  |-142.00   |-96.00    |96,448    |189,247   |9,312     |338,816.62  |          
2023-03-16|PF307   |7,116.00  |7,050.00  |7,080.00  |6,928.00  |6,964.00  |7,010.00  |-152.00   |-106.00   |28,325    |115,171   |2,627     |99,268.84   |          
2023-03-16|PF308   |7,116.00  |7,068.00  |7,078.00  |6,924.00  |6,958.00  |7,004.00  |-158.00   |-112.00   |18,006    |72,013    |2,729     |63,055.21   |          
2023-03-16|PF309   |7,112.00  |7,080.00  |7,080.00  |6,924.00  |6,952.00  |6,998.00  |-160.00   |-114.00   |2,505     |8,455     |778       |8,763.33    |          
2023-03-16|PF310   |7,134.00  |7,074.00  |7,094.00  |6,956.00  |6,956.00  |7,050.00  |-178.00   |-84.00    |134       |139       |79        |472.33      |          
2023-03-16|PF311   |7,112.00  |7,008.00  |7,012.00  |6,950.00  |6,950.00  |6,980.00  |-162.00   |-132.00   |6         |77        |0         |20.94       |          
2023-03-16|PF312   |7,144.00  |6,938.00  |6,950.00  |6,938.00  |6,950.00  |6,944.00  |-194.00   |-200.00   |2         |21        |0         |6.94        |          
2023-03-16|PF401   |7,116.00  |7,082.00  |7,082.00  |6,920.00  |6,958.00  |7,004.00  |-158.00   |-112.00   |38        |50        |21        |133.08      |          
2023-03-16|PF402   |7,128.00  |7,088.00  |7,088.00  |6,942.00  |7,054.00  |7,034.00  |-74.00    |-94.00    |6         |7         |5         |21.10       |          
2023-03-16|PF403   |7,160.00  |7,002.00  |7,068.00  |6,942.00  |6,942.00  |7,016.00  |-218.00   |-144.00   |5         |3         |3         |17.54       |          
2023-03-16|PK304   |10,554.00 |10,502.00 |10,530.00 |10,308.00 |10,358.00 |10,404.00 |-196.00   |-150.00   |62,538    |22,330    |-10,909   |325,287.99  |          
2023-03-16|PK310   |10,696.00 |10,654.00 |10,666.00 |10,284.00 |10,296.00 |10,440.00 |-400.00   |-256.00   |107,076   |91,642    |-6,658    |558,875.28  |          
2023-03-16|PK311   |10,320.00 |10,280.00 |10,312.00 |10,010.00 |10,024.00 |10,132.00 |-296.00   |-188.00   |1,788     |3,187     |-111      |9,057.34    |          
2023-03-16|PK312   |10,194.00 |10,156.00 |10,170.00 |9,898.00  |9,902.00  |10,018.00 |-292.00   |-176.00   |245       |1,105     |14        |1,227.15    |          
2023-03-16|PK401   |10,096.00 |10,098.00 |10,098.00 |9,806.00  |9,810.00  |9,900.00  |-286.00   |-196.00   |1,934     |5,081     |8         |9,571.91    |          
2023-03-16|PK403   |10,076.00 |10,016.00 |10,016.00 |9,798.00  |9,798.00  |9,874.00  |-278.00   |-202.00   |8         |3         |3         |39.49       |          
2023-03-16|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|RM305   |3,029.00  |3,005.00  |3,013.00  |2,975.00  |2,988.00  |2,994.00  |-41.00    |-35.00    |548,611   |393,235   |-8,493    |1,642,453.93|          
2023-03-16|RM307   |3,029.00  |3,009.00  |3,012.00  |2,978.00  |2,989.00  |2,996.00  |-40.00    |-33.00    |54,031    |160,427   |2,171     |161,898.04  |          
2023-03-16|RM308   |3,093.00  |3,070.00  |3,080.00  |3,046.00  |3,056.00  |3,064.00  |-37.00    |-29.00    |6,963     |42,924    |363       |21,332.26   |          
2023-03-16|RM309   |3,059.00  |3,041.00  |3,052.00  |3,016.00  |3,028.00  |3,035.00  |-31.00    |-24.00    |88,751    |120,252   |7,807     |269,319.42  |          
2023-03-16|RM311   |2,888.00  |2,888.00  |2,890.00  |2,866.00  |2,871.00  |2,878.00  |-17.00    |-10.00    |4,181     |38,099    |213       |12,032.55   |          
2023-03-16|RM401   |2,807.00  |2,794.00  |2,800.00  |2,780.00  |2,786.00  |2,789.00  |-21.00    |-18.00    |6,874     |22,560    |-143      |19,170.64   |          
2023-03-16|RM403   |2,793.00  |2,785.00  |2,789.00  |2,773.00  |2,777.00  |2,780.00  |-16.00    |-13.00    |80        |123       |27        |222.40      |          
2023-03-16|RS307   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2023-03-16|RS308   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|RS309   |6,091.00  |5,970.00  |5,970.00  |5,970.00  |5,970.00  |5,970.00  |-121.00   |-121.00   |1         |1         |0         |5.97        |          
2023-03-16|RS311   |5,976.00  |5,921.00  |6,000.00  |5,921.00  |5,963.00  |5,956.00  |-13.00    |-20.00    |19        |7         |4         |113.16      |          
2023-03-16|SA304   |2,921.00  |2,909.00  |2,925.00  |2,880.00  |2,888.00  |2,898.00  |-33.00    |-23.00    |2,522     |4,756     |-572      |14,619.16   |          
2023-03-16|SA305   |2,859.00  |2,841.00  |2,852.00  |2,802.00  |2,808.00  |2,827.00  |-51.00    |-32.00    |959,484   |564,125   |-19,422   |5,424,182.06|          
2023-03-16|SA306   |2,776.00  |2,747.00  |2,760.00  |2,709.00  |2,719.00  |2,733.00  |-57.00    |-43.00    |77,293    |118,426   |-1,352    |422,512.85  |          
2023-03-16|SA307   |2,674.00  |2,635.00  |2,650.00  |2,598.00  |2,604.00  |2,623.00  |-70.00    |-51.00    |52,055    |96,549    |2,055     |273,105.28  |          
2023-03-16|SA308   |2,563.00  |2,526.00  |2,540.00  |2,483.00  |2,489.00  |2,510.00  |-74.00    |-53.00    |15,356    |33,155    |2,132     |77,080.25   |          
2023-03-16|SA309   |2,450.00  |2,420.00  |2,429.00  |2,367.00  |2,374.00  |2,396.00  |-76.00    |-54.00    |551,374   |426,365   |17,463    |2,642,619.52|          
2023-03-16|SA310   |2,327.00  |2,304.00  |2,304.00  |2,244.00  |2,252.00  |2,274.00  |-75.00    |-53.00    |2,161     |8,636     |82        |9,827.77    |          
2023-03-16|SA311   |2,206.00  |2,184.00  |2,199.00  |2,130.00  |2,137.00  |2,156.00  |-69.00    |-50.00    |7,312     |26,989    |-323      |31,532.12   |          
2023-03-16|SA312   |2,142.00  |2,121.00  |2,121.00  |2,070.00  |2,076.00  |2,090.00  |-66.00    |-52.00    |3,109     |9,226     |157       |12,994.02   |          
2023-03-16|SA401   |2,070.00  |2,052.00  |2,052.00  |2,001.00  |2,008.00  |2,022.00  |-62.00    |-48.00    |65,373    |95,995    |-895      |264,413.33  |          
2023-03-16|SA402   |2,039.00  |2,026.00  |2,026.00  |1,974.00  |1,977.00  |1,992.00  |-62.00    |-47.00    |6,434     |8,053     |1,143     |25,637.06   |          
2023-03-16|SA403   |1,998.00  |1,992.00  |1,992.00  |1,937.00  |1,939.00  |1,955.00  |-59.00    |-43.00    |3,042     |3,228     |1,576     |11,893.02   |          
2023-03-16|SF304   |7,826.00  |7,758.00  |7,808.00  |7,650.00  |7,766.00  |7,720.00  |-60.00    |-106.00   |1,025     |6,631     |-468      |3,955.81    |          
2023-03-16|SF305   |7,770.00  |7,732.00  |7,784.00  |7,590.00  |7,720.00  |7,682.00  |-50.00    |-88.00    |238,327   |218,196   |5,205     |915,406.21  |          
2023-03-16|SF306   |7,682.00  |7,636.00  |7,684.00  |7,520.00  |7,614.00  |7,590.00  |-68.00    |-92.00    |49,906    |130,569   |2,341     |189,395.58  |          
2023-03-16|SF307   |7,804.00  |7,774.00  |7,826.00  |7,662.00  |7,768.00  |7,732.00  |-36.00    |-72.00    |27,327    |72,584    |3,244     |105,645.65  |          
2023-03-16|SF308   |7,746.00  |7,652.00  |7,756.00  |7,606.00  |7,702.00  |7,672.00  |-44.00    |-74.00    |15,539    |27,173    |1,726     |59,608.76   |          
2023-03-16|SF309   |7,708.00  |7,682.00  |7,726.00  |7,578.00  |7,680.00  |7,642.00  |-28.00    |-66.00    |24,908    |28,625    |3,680     |95,169.22   |          
2023-03-16|SF310   |7,654.00  |7,600.00  |7,660.00  |7,532.00  |7,598.00  |7,588.00  |-56.00    |-66.00    |151       |999       |19        |572.87      |          
2023-03-16|SF311   |7,742.00  |7,636.00  |7,710.00  |7,632.00  |7,670.00  |7,672.00  |-72.00    |-70.00    |55        |241       |12        |210.97      |          
2023-03-16|SF312   |7,714.00  |7,680.00  |7,682.00  |7,632.00  |7,674.00  |7,656.00  |-40.00    |-58.00    |11        |260       |0         |42.10       |          
2023-03-16|SF401   |7,684.00  |7,650.00  |7,696.00  |7,572.00  |7,658.00  |7,626.00  |-26.00    |-58.00    |148       |818       |42        |564.30      |          
2023-03-16|SF402   |7,660.00  |7,568.00  |7,662.00  |7,568.00  |7,622.00  |7,618.00  |-38.00    |-42.00    |3         |40        |-3        |11.43       |          
2023-03-16|SF403   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |          
2023-03-16|SM304   |7,364.00  |7,348.00  |7,348.00  |7,264.00  |7,300.00  |7,300.00  |-64.00    |-64.00    |1,731     |5,701     |-985      |6,316.99    |          
2023-03-16|SM305   |7,338.00  |7,288.00  |7,300.00  |7,214.00  |7,244.00  |7,252.00  |-94.00    |-86.00    |180,027   |220,529   |20,806    |652,767.98  |          
2023-03-16|SM306   |7,288.00  |7,242.00  |7,256.00  |7,170.00  |7,200.00  |7,206.00  |-88.00    |-82.00    |47,875    |95,830    |-1,242    |172,505.09  |          
2023-03-16|SM307   |7,278.00  |7,226.00  |7,244.00  |7,162.00  |7,184.00  |7,194.00  |-94.00    |-84.00    |37,036    |70,989    |1,052     |133,218.70  |          
2023-03-16|SM308   |7,266.00  |7,218.00  |7,230.00  |7,156.00  |7,180.00  |7,186.00  |-86.00    |-80.00    |14,315    |30,345    |1,914     |51,425.93   |          
2023-03-16|SM309   |7,260.00  |7,232.00  |7,232.00  |7,148.00  |7,164.00  |7,180.00  |-96.00    |-80.00    |8,662     |16,824    |1,412     |31,097.72   |          
2023-03-16|SM310   |7,236.00  |7,162.00  |7,178.00  |7,138.00  |7,178.00  |7,160.00  |-58.00    |-76.00    |8         |178       |-2        |28.64       |          
2023-03-16|SM311   |7,288.00  |7,184.00  |7,196.00  |7,184.00  |7,196.00  |7,194.00  |-92.00    |-94.00    |4         |12        |0         |14.39       |          
2023-03-16|SM312   |7,268.00  |7,214.00  |7,214.00  |7,214.00  |7,214.00  |7,214.00  |-54.00    |-54.00    |3         |6         |0         |10.82       |          
2023-03-16|SM401   |7,246.00  |7,210.00  |7,210.00  |7,142.00  |7,160.00  |7,172.00  |-86.00    |-74.00    |90        |233       |36        |322.76      |          
2023-03-16|SM402   |7,260.00  |7,174.00  |7,314.00  |7,174.00  |7,194.00  |7,228.00  |-66.00    |-32.00    |3         |3         |2         |10.84       |          
2023-03-16|SM403   |7,242.00  |7,176.00  |7,300.00  |7,168.00  |7,184.00  |7,200.00  |-58.00    |-42.00    |5         |3         |2         |18.00       |          
2023-03-16|SR305   |6,230.00  |6,179.00  |6,182.00  |6,085.00  |6,114.00  |6,130.00  |-116.00   |-100.00   |538,984   |391,956   |-65,079   |3,303,511.31|          
2023-03-16|SR307   |6,199.00  |6,160.00  |6,161.00  |6,082.00  |6,101.00  |6,119.00  |-98.00    |-80.00    |205,943   |364,167   |-6,286    |1,260,026.12|          
2023-03-16|SR309   |6,172.00  |6,146.00  |6,147.00  |6,061.00  |6,086.00  |6,102.00  |-86.00    |-70.00    |100,083   |137,698   |2,728     |610,706.59  |          
2023-03-16|SR311   |6,093.00  |6,062.00  |6,062.00  |5,979.00  |5,998.00  |6,011.00  |-95.00    |-82.00    |10,220    |90,332    |2,537     |61,434.34   |          
2023-03-16|SR401   |6,008.00  |5,978.00  |5,978.00  |5,888.00  |5,905.00  |5,915.00  |-103.00   |-93.00    |1,929     |4,894     |193       |11,410.72   |          
2023-03-16|SR403   |6,008.00  |5,936.00  |5,961.00  |5,890.00  |5,899.00  |5,904.00  |-109.00   |-104.00   |189       |158       |148       |1,115.77    |          
2023-03-16|TA304   |5,694.00  |5,672.00  |5,686.00  |5,600.00  |5,658.00  |5,642.00  |-36.00    |-52.00    |14,599    |48,745    |-3,838    |41,185.84   |          
2023-03-16|TA305   |5,614.00  |5,566.00  |5,582.00  |5,474.00  |5,524.00  |5,536.00  |-90.00    |-78.00    |2,790,957 |1,306,379 |-22,682   |7,724,488.80|          
2023-03-16|TA306   |5,570.00  |5,532.00  |5,532.00  |5,406.00  |5,438.00  |5,474.00  |-132.00   |-96.00    |220,399   |696,671   |16,303    |603,123.64  |          
2023-03-16|TA307   |5,544.00  |5,488.00  |5,498.00  |5,364.00  |5,394.00  |5,432.00  |-150.00   |-112.00   |76,452    |246,703   |6,656     |207,623.52  |          
2023-03-16|TA308   |5,520.00  |5,456.00  |5,466.00  |5,336.00  |5,364.00  |5,402.00  |-156.00   |-118.00   |2,589     |52,300    |581       |6,991.18    |          
2023-03-16|TA309   |5,498.00  |5,440.00  |5,440.00  |5,298.00  |5,336.00  |5,378.00  |-162.00   |-120.00   |350,693   |558,589   |35,016    |942,840.17  |          
2023-03-16|TA310   |5,500.00  |5,422.00  |5,426.00  |5,288.00  |5,318.00  |5,334.00  |-182.00   |-166.00   |383       |14,801    |18        |1,021.51    |          
2023-03-16|TA311   |5,474.00  |5,388.00  |5,398.00  |5,270.00  |5,298.00  |5,322.00  |-176.00   |-152.00   |267       |7,029     |64        |710.47      |          
2023-03-16|TA312   |5,464.00  |5,370.00  |5,386.00  |5,246.00  |5,270.00  |5,318.00  |-194.00   |-146.00   |213       |6,545     |134       |566.30      |          
2023-03-16|TA401   |5,444.00  |5,400.00  |5,400.00  |5,210.00  |5,246.00  |5,296.00  |-198.00   |-148.00   |11,199    |37,895    |1,009     |29,653.54   |          
2023-03-16|TA402   |5,440.00  |5,390.00  |5,390.00  |5,214.00  |5,238.00  |5,314.00  |-202.00   |-126.00   |90        |2,588     |57        |239.09      |          
2023-03-16|TA403   |5,448.00  |5,388.00  |5,388.00  |5,202.00  |5,228.00  |5,284.00  |-220.00   |-164.00   |56        |40        |36        |147.93      |          
2023-03-16|UR304   |2,603.00  |2,595.00  |2,600.00  |2,560.00  |2,582.00  |2,577.00  |-21.00    |-26.00    |197       |705       |-81       |1,015.38    |          
2023-03-16|UR305   |2,488.00  |2,472.00  |2,481.00  |2,440.00  |2,469.00  |2,463.00  |-19.00    |-25.00    |230,078   |170,529   |-6,053    |1,133,489.21|          
2023-03-16|UR306   |2,380.00  |2,367.00  |2,370.00  |2,322.00  |2,349.00  |2,349.00  |-31.00    |-31.00    |9,834     |66,736    |637       |46,204.63   |          
2023-03-16|UR307   |2,356.00  |2,331.00  |2,341.00  |2,297.00  |2,322.00  |2,321.00  |-34.00    |-35.00    |3,784     |40,417    |345       |17,565.71   |          
2023-03-16|UR308   |2,315.00  |2,301.00  |2,304.00  |2,265.00  |2,280.00  |2,287.00  |-35.00    |-28.00    |3,195     |24,296    |1,535     |14,610.82   |          
2023-03-16|UR309   |2,276.00  |2,265.00  |2,269.00  |2,225.00  |2,248.00  |2,249.00  |-28.00    |-27.00    |25,184    |47,365    |680       |113,280.04  |          
2023-03-16|UR310   |2,257.00  |2,237.00  |2,242.00  |2,205.00  |2,223.00  |2,224.00  |-34.00    |-33.00    |205       |1,916     |50        |911.75      |          
2023-03-16|UR311   |2,299.00  |2,256.00  |2,261.00  |2,228.00  |2,242.00  |2,248.00  |-57.00    |-51.00    |27        |1,915     |0         |121.38      |          
2023-03-16|UR312   |2,289.00  |2,241.00  |2,241.00  |2,208.00  |2,226.00  |2,226.00  |-63.00    |-63.00    |17        |899       |2         |75.67       |          
2023-03-16|UR401   |2,228.00  |2,221.00  |2,221.00  |2,178.00  |2,203.00  |2,196.00  |-25.00    |-32.00    |1,269     |3,883     |-51       |5,574.63    |          
2023-03-16|UR402   |2,214.00  |2,201.00  |2,205.00  |2,174.00  |2,181.00  |2,186.00  |-33.00    |-28.00    |145       |934       |69        |633.92      |          
2023-03-16|UR403   |2,220.00  |2,201.00  |2,211.00  |2,188.00  |2,206.00  |2,197.00  |-14.00    |-23.00    |39        |34        |29        |171.39      |          
2023-03-16|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-16|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|AP304   |8,769.00  |8,790.00  |8,790.00  |8,583.00  |8,599.00  |8,681.00  |-170.00   |-88.00    |649       |2,090     |-179      |5,633.76    |          
2023-03-17|AP305   |8,807.00  |8,788.00  |8,790.00  |8,645.00  |8,647.00  |8,711.00  |-160.00   |-96.00    |164,906   |180,872   |-7,441    |1,436,532.81|          
2023-03-17|AP310   |8,614.00  |8,640.00  |8,663.00  |8,588.00  |8,615.00  |8,631.00  |1.00      |17.00     |12,189    |50,818    |-602      |105,199.98  |          
2023-03-17|AP311   |8,506.00  |8,525.00  |8,525.00  |8,474.00  |8,478.00  |8,501.00  |-28.00    |-5.00     |110       |9,374     |-16       |935.14      |          
2023-03-17|AP312   |8,533.00  |8,576.00  |8,576.00  |8,516.00  |8,562.00  |8,521.00  |29.00     |-12.00    |62        |3,709     |52        |528.33      |          
2023-03-17|AP401   |8,617.00  |8,642.00  |8,657.00  |8,603.00  |8,606.00  |8,631.00  |-11.00    |14.00     |121       |930       |29        |1,044.40    |          
2023-03-17|AP403   |8,741.00  |8,677.00  |8,836.00  |8,605.00  |8,666.00  |8,705.00  |-75.00    |-36.00    |20        |14        |6         |174.09      |          
2023-03-17|CF305   |14,025.00 |13,860.00 |13,960.00 |13,715.00 |13,900.00 |13,845.00 |-125.00   |-180.00   |458,983   |549,570   |1,616     |3,177,764.27|          
2023-03-17|CF307   |14,085.00 |13,895.00 |14,020.00 |13,780.00 |13,975.00 |13,905.00 |-110.00   |-180.00   |84,677    |147,264   |505       |588,804.48  |          
2023-03-17|CF309   |14,220.00 |14,065.00 |14,170.00 |13,930.00 |14,115.00 |14,060.00 |-105.00   |-160.00   |179,393   |300,420   |22,921    |1,261,239.28|          
2023-03-17|CF311   |14,345.00 |14,195.00 |14,310.00 |14,075.00 |14,260.00 |14,195.00 |-85.00    |-150.00   |5,559     |35,244    |891       |39,453.95   |          
2023-03-17|CF401   |14,410.00 |14,225.00 |14,375.00 |14,140.00 |14,325.00 |14,265.00 |-85.00    |-145.00   |6,136     |34,867    |1,559     |43,763.88   |          
2023-03-17|CF403   |14,410.00 |14,305.00 |14,380.00 |14,150.00 |14,325.00 |14,285.00 |-85.00    |-125.00   |193       |162       |92        |1,378.42    |          
2023-03-17|CJ305   |9,715.00  |9,795.00  |9,840.00  |9,715.00  |9,755.00  |9,785.00  |40.00     |70.00     |15,916    |53,830    |-22       |77,850.82   |          
2023-03-17|CJ307   |9,980.00  |10,090.00 |10,105.00 |10,000.00 |10,020.00 |10,055.00 |40.00     |75.00     |316       |2,045     |157       |1,588.96    |          
2023-03-17|CJ309   |10,235.00 |10,350.00 |10,390.00 |10,275.00 |10,315.00 |10,340.00 |80.00     |105.00    |3,198     |11,716    |829       |16,530.56   |          
2023-03-17|CJ312   |11,075.00 |11,050.00 |11,120.00 |11,050.00 |11,065.00 |11,080.00 |-10.00    |5.00      |27        |417       |-10       |149.60      |          
2023-03-17|CJ401   |11,190.00 |11,270.00 |11,270.00 |11,125.00 |11,165.00 |11,180.00 |-25.00    |-10.00    |87        |314       |3         |486.29      |          
2023-03-17|CJ403   |11,230.00 |11,285.00 |11,285.00 |11,250.00 |11,250.00 |11,270.00 |20.00     |40.00     |9         |5         |2         |50.72       |          
2023-03-17|CY304   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-17|CY305   |20,835.00 |20,675.00 |20,890.00 |20,600.00 |20,735.00 |20,720.00 |-100.00   |-115.00   |3,543     |3,701     |122       |36,707.79   |          
2023-03-17|CY306   |22,055.00 |0.00      |0.00      |0.00      |0.00      |21,700.00 |-355.00   |-355.00   |0         |1         |0         |0.00        |          
2023-03-17|CY307   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|CY308   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2023-03-17|CY309   |21,310.00 |21,100.00 |21,270.00 |21,055.00 |21,140.00 |21,135.00 |-170.00   |-175.00   |35        |128       |7         |369.83      |          
2023-03-17|CY310   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |          
2023-03-17|CY311   |21,810.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |-50.00    |-50.00    |0         |3         |0         |0.00        |          
2023-03-17|CY312   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2023-03-17|CY401   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |-105.00   |-105.00   |0         |1         |0         |0.00        |          
2023-03-17|CY402   |21,725.00 |0.00      |0.00      |0.00      |0.00      |21,725.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-17|CY403   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |          
2023-03-17|FG304   |1,587.00  |1,562.00  |1,573.00  |1,541.00  |1,564.00  |1,559.00  |-23.00    |-28.00    |291       |7,493     |-225      |907.23      |          
2023-03-17|FG305   |1,582.00  |1,554.00  |1,570.00  |1,532.00  |1,565.00  |1,554.00  |-17.00    |-28.00    |1,065,334 |697,844   |-57,935   |3,310,253.40|          
2023-03-17|FG306   |1,633.00  |1,599.00  |1,623.00  |1,585.00  |1,613.00  |1,608.00  |-20.00    |-25.00    |16,078    |161,466   |-303      |51,694.57   |          
2023-03-17|FG307   |1,617.00  |1,571.00  |1,599.00  |1,561.00  |1,588.00  |1,578.00  |-29.00    |-39.00    |26,222    |108,627   |1,883     |82,773.52   |          
2023-03-17|FG308   |1,635.00  |1,608.00  |1,635.00  |1,592.00  |1,622.00  |1,613.00  |-13.00    |-22.00    |3,840     |32,579    |664       |12,384.93   |          
2023-03-17|FG309   |1,614.00  |1,580.00  |1,612.00  |1,568.00  |1,597.00  |1,591.00  |-17.00    |-23.00    |196,734   |324,296   |7,096     |626,067.84  |          
2023-03-17|FG310   |1,621.00  |1,606.00  |1,634.00  |1,593.00  |1,615.00  |1,614.00  |-6.00     |-7.00     |395       |5,065     |29        |1,274.99    |          
2023-03-17|FG311   |1,588.00  |1,563.00  |1,595.00  |1,552.00  |1,581.00  |1,569.00  |-7.00     |-19.00    |348       |2,531     |12        |1,092.36    |          
2023-03-17|FG312   |1,601.00  |1,565.00  |1,595.00  |1,561.00  |1,581.00  |1,573.00  |-20.00    |-28.00    |149       |11,183    |72        |468.82      |          
2023-03-17|FG401   |1,585.00  |1,548.00  |1,576.00  |1,541.00  |1,562.00  |1,560.00  |-23.00    |-25.00    |8,115     |28,746    |1,117     |25,316.29   |          
2023-03-17|FG402   |1,589.00  |1,558.00  |1,586.00  |1,549.00  |1,573.00  |1,565.00  |-16.00    |-24.00    |75        |751       |2         |234.68      |          
2023-03-17|FG403   |1,578.00  |1,542.00  |1,573.00  |1,540.00  |1,561.00  |1,556.00  |-17.00    |-22.00    |97        |178       |30        |301.87      |          
2023-03-17|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|MA304   |2,531.00  |2,509.00  |2,557.00  |2,503.00  |2,530.00  |2,526.00  |-1.00     |-5.00     |1,268     |10,087    |-699      |3,202.36    |          
2023-03-17|MA305   |2,499.00  |2,472.00  |2,532.00  |2,468.00  |2,507.00  |2,501.00  |8.00      |2.00      |1,512,395 |1,299,548 |-93,086   |3,783,279.51|          
2023-03-17|MA306   |2,455.00  |2,429.00  |2,478.00  |2,427.00  |2,455.00  |2,455.00  |0.00      |0.00      |96,665    |573,663   |2,750     |237,303.32  |          
2023-03-17|MA307   |2,451.00  |2,431.00  |2,470.00  |2,426.00  |2,448.00  |2,451.00  |-3.00     |0.00      |19,723    |160,878   |2,954     |48,336.88   |          
2023-03-17|MA308   |2,458.00  |2,439.00  |2,470.00  |2,429.00  |2,450.00  |2,444.00  |-8.00     |-14.00    |860       |24,813    |-567      |2,101.77    |          
2023-03-17|MA309   |2,463.00  |2,437.00  |2,473.00  |2,432.00  |2,448.00  |2,455.00  |-15.00    |-8.00     |180,775   |431,757   |20,358    |443,725.24  |          
2023-03-17|MA310   |2,482.00  |2,447.00  |2,480.00  |2,444.00  |2,457.00  |2,463.00  |-25.00    |-19.00    |229       |6,244     |-25       |564.10      |          
2023-03-17|MA311   |2,488.00  |2,465.00  |2,498.00  |2,460.00  |2,470.00  |2,481.00  |-18.00    |-7.00     |221       |11,135    |-65       |548.38      |          
2023-03-17|MA312   |2,528.00  |2,503.00  |2,528.00  |2,493.00  |2,498.00  |2,516.00  |-30.00    |-12.00    |133       |12,037    |-60       |334.58      |          
2023-03-17|MA401   |2,522.00  |2,515.00  |2,538.00  |2,494.00  |2,500.00  |2,513.00  |-22.00    |-9.00     |5,381     |8,689     |2,485     |13,521.85   |          
2023-03-17|MA402   |2,530.00  |2,507.00  |2,535.00  |2,495.00  |2,495.00  |2,514.00  |-35.00    |-16.00    |22        |49        |11        |55.30       |          
2023-03-17|MA403   |2,522.00  |2,491.00  |2,527.00  |2,491.00  |2,513.00  |2,511.00  |-9.00     |-11.00    |15        |12        |7         |37.67       |          
2023-03-17|OI305   |8,862.00  |8,790.00  |8,911.00  |8,603.00  |8,831.00  |8,775.00  |-31.00    |-87.00    |802,396   |273,034   |-24,664   |7,040,889.04|          
2023-03-17|OI307   |8,905.00  |8,834.00  |8,943.00  |8,653.00  |8,860.00  |8,818.00  |-45.00    |-87.00    |92,805    |95,759    |-409      |818,361.68  |          
2023-03-17|OI309   |8,931.00  |8,855.00  |8,952.00  |8,674.00  |8,875.00  |8,829.00  |-56.00    |-102.00   |88,061    |71,361    |2,044     |777,448.49  |          
2023-03-17|OI311   |8,939.00  |8,845.00  |8,954.00  |8,683.00  |8,874.00  |8,858.00  |-65.00    |-81.00    |9,975     |23,412    |215       |88,353.56   |          
2023-03-17|OI401   |8,915.00  |8,880.00  |8,942.00  |8,680.00  |8,868.00  |8,814.00  |-47.00    |-101.00   |1,602     |4,357     |80        |14,120.70   |          
2023-03-17|OI403   |8,879.00  |8,824.00  |8,900.00  |8,688.00  |8,844.00  |8,798.00  |-35.00    |-81.00    |70        |47        |20        |615.83      |          
2023-03-17|PF304   |6,986.00  |6,988.00  |7,200.00  |6,934.00  |7,186.00  |7,076.00  |200.00    |90.00     |5,879     |13,740    |-2,050    |20,801.20   |          
2023-03-17|PF305   |6,998.00  |6,992.00  |7,150.00  |6,916.00  |7,142.00  |7,044.00  |144.00    |46.00     |162,844   |126,624   |-8,469    |573,457.43  |          
2023-03-17|PF306   |7,026.00  |7,006.00  |7,100.00  |6,918.00  |7,074.00  |7,012.00  |48.00     |-14.00    |92,005    |194,189   |4,942     |322,521.48  |          
2023-03-17|PF307   |7,010.00  |6,968.00  |7,060.00  |6,908.00  |7,028.00  |6,978.00  |18.00     |-32.00    |33,596    |119,944   |4,773     |117,207.35  |          
2023-03-17|PF308   |7,004.00  |6,962.00  |7,044.00  |6,906.00  |7,010.00  |6,966.00  |6.00      |-38.00    |17,867    |74,931    |2,918     |62,218.84   |          
2023-03-17|PF309   |6,998.00  |6,960.00  |7,032.00  |6,904.00  |7,008.00  |6,988.00  |10.00     |-10.00    |3,686     |9,244     |789       |12,876.65   |          
2023-03-17|PF310   |7,050.00  |7,012.00  |7,058.00  |6,902.00  |7,016.00  |7,004.00  |-34.00    |-46.00    |64        |157       |18        |224.13      |          
2023-03-17|PF311   |6,980.00  |7,006.00  |7,050.00  |6,944.00  |7,050.00  |7,004.00  |70.00     |24.00     |15        |85        |8         |52.52       |          
2023-03-17|PF312   |6,944.00  |6,996.00  |7,044.00  |6,898.00  |7,010.00  |6,992.00  |66.00     |48.00     |19        |29        |8         |66.42       |          
2023-03-17|PF401   |7,004.00  |6,936.00  |7,040.00  |6,924.00  |7,000.00  |6,992.00  |-4.00     |-12.00    |42        |66        |16        |146.81      |          
2023-03-17|PF402   |7,034.00  |7,034.00  |7,034.00  |7,034.00  |7,034.00  |7,034.00  |0.00      |0.00      |1         |7         |0         |3.52        |          
2023-03-17|PF403   |7,016.00  |7,052.00  |7,052.00  |7,052.00  |7,052.00  |7,052.00  |36.00     |36.00     |1         |4         |1         |3.53        |          
2023-03-17|PK304   |10,404.00 |10,420.00 |10,552.00 |10,400.00 |10,458.00 |10,484.00 |54.00     |80.00     |30,118    |16,865    |-5,465    |157,872.69  |          
2023-03-17|PK310   |10,440.00 |10,390.00 |10,550.00 |10,382.00 |10,504.00 |10,478.00 |64.00     |38.00     |99,371    |101,411   |9,769     |520,625.52  |          
2023-03-17|PK311   |10,132.00 |10,082.00 |10,266.00 |10,082.00 |10,222.00 |10,206.00 |90.00     |74.00     |824       |3,251     |64        |4,204.70    |          
2023-03-17|PK312   |10,018.00 |9,932.00  |10,116.00 |9,930.00  |10,076.00 |10,050.00 |58.00     |32.00     |157       |1,120     |15        |788.96      |          
2023-03-17|PK401   |9,900.00  |9,850.00  |10,050.00 |9,850.00  |10,000.00 |9,976.00  |100.00    |76.00     |1,959     |5,353     |272       |9,770.21    |          
2023-03-17|PK403   |9,874.00  |9,898.00  |9,956.00  |9,890.00  |9,946.00  |9,924.00  |72.00     |50.00     |10        |5         |2         |49.62       |          
2023-03-17|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|RM305   |2,994.00  |2,994.00  |3,028.00  |2,966.00  |2,969.00  |2,997.00  |-25.00    |3.00      |681,511   |406,000   |12,765    |2,042,376.12|          
2023-03-17|RM307   |2,996.00  |2,996.00  |3,022.00  |2,969.00  |2,973.00  |2,996.00  |-23.00    |0.00      |58,095    |160,494   |67        |174,048.66  |          
2023-03-17|RM308   |3,064.00  |3,064.00  |3,088.00  |3,042.00  |3,045.00  |3,064.00  |-19.00    |0.00      |6,528     |43,410    |486       |19,999.45   |          
2023-03-17|RM309   |3,035.00  |3,035.00  |3,060.00  |3,017.00  |3,021.00  |3,038.00  |-14.00    |3.00      |110,487   |110,716   |-9,536    |335,645.48  |          
2023-03-17|RM311   |2,878.00  |2,875.00  |2,897.00  |2,863.00  |2,867.00  |2,877.00  |-11.00    |-1.00     |2,678     |38,291    |192       |7,704.59    |          
2023-03-17|RM401   |2,789.00  |2,787.00  |2,809.00  |2,781.00  |2,788.00  |2,795.00  |-1.00     |6.00      |9,258     |22,301    |-259      |25,873.98   |          
2023-03-17|RM403   |2,780.00  |2,782.00  |2,799.00  |2,776.00  |2,783.00  |2,786.00  |3.00      |6.00      |97        |150       |27        |270.28      |          
2023-03-17|RS307   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |          
2023-03-17|RS308   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,899.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |          
2023-03-17|RS309   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |-56.00    |-56.00    |0         |1         |0         |0.00        |          
2023-03-17|RS311   |5,956.00  |5,931.00  |5,931.00  |5,703.00  |5,770.00  |5,799.00  |-186.00   |-157.00   |36        |16        |9         |208.76      |          
2023-03-17|SA304   |2,898.00  |2,887.00  |2,943.00  |2,870.00  |2,931.00  |2,905.00  |33.00     |7.00      |1,223     |4,450     |-306      |7,104.45    |          
2023-03-17|SA305   |2,827.00  |2,806.00  |2,855.00  |2,783.00  |2,837.00  |2,818.00  |10.00     |-9.00     |946,774   |544,528   |-19,597   |5,336,054.34|          
2023-03-17|SA306   |2,733.00  |2,720.00  |2,758.00  |2,698.00  |2,738.00  |2,729.00  |5.00      |-4.00     |65,564    |120,676   |2,250     |357,797.50  |          
2023-03-17|SA307   |2,623.00  |2,605.00  |2,646.00  |2,591.00  |2,624.00  |2,618.00  |1.00      |-5.00     |43,398    |99,753    |3,204     |227,198.03  |          
2023-03-17|SA308   |2,510.00  |2,488.00  |2,526.00  |2,479.00  |2,497.00  |2,501.00  |-13.00    |-9.00     |10,022    |34,605    |1,450     |50,138.69   |          
2023-03-17|SA309   |2,396.00  |2,382.00  |2,412.00  |2,361.00  |2,375.00  |2,386.00  |-21.00    |-10.00    |528,381   |444,922   |18,557    |2,521,426.19|          
2023-03-17|SA310   |2,274.00  |2,256.00  |2,279.00  |2,233.00  |2,242.00  |2,257.00  |-32.00    |-17.00    |2,555     |9,449     |813       |11,534.26   |          
2023-03-17|SA311   |2,156.00  |2,136.00  |2,157.00  |2,119.00  |2,127.00  |2,139.00  |-29.00    |-17.00    |7,759     |29,068    |2,079     |33,197.17   |          
2023-03-17|SA312   |2,090.00  |2,076.00  |2,095.00  |2,064.00  |2,069.00  |2,077.00  |-21.00    |-13.00    |2,757     |9,895     |669       |11,453.96   |          
2023-03-17|SA401   |2,022.00  |2,010.00  |2,033.00  |2,000.00  |2,007.00  |2,015.00  |-15.00    |-7.00     |49,431    |99,673    |3,678     |199,186.87  |          
2023-03-17|SA402   |1,992.00  |1,980.00  |1,996.00  |1,971.00  |1,977.00  |1,982.00  |-15.00    |-10.00    |2,368     |8,167     |114       |9,388.38    |          
2023-03-17|SA403   |1,955.00  |1,940.00  |1,955.00  |1,932.00  |1,939.00  |1,943.00  |-16.00    |-12.00    |1,832     |3,696     |468       |7,120.10    |          
2023-03-17|SF304   |7,720.00  |7,812.00  |7,910.00  |7,806.00  |7,856.00  |7,884.00  |136.00    |164.00    |552       |6,703     |72        |2,175.74    |          
2023-03-17|SF305   |7,682.00  |7,774.00  |7,884.00  |7,754.00  |7,822.00  |7,826.00  |140.00    |144.00    |184,437   |199,177   |-19,019   |721,621.30  |          
2023-03-17|SF306   |7,590.00  |7,678.00  |7,760.00  |7,648.00  |7,710.00  |7,710.00  |120.00    |120.00    |33,408    |127,346   |-3,223    |128,768.50  |          
2023-03-17|SF307   |7,732.00  |7,808.00  |7,898.00  |7,796.00  |7,848.00  |7,850.00  |116.00    |118.00    |19,663    |73,182    |598       |77,171.45   |          
2023-03-17|SF308   |7,672.00  |7,732.00  |7,836.00  |7,732.00  |7,798.00  |7,790.00  |126.00    |118.00    |6,274     |27,480    |307       |24,435.31   |          
2023-03-17|SF309   |7,642.00  |7,698.00  |7,802.00  |7,698.00  |7,766.00  |7,756.00  |124.00    |114.00    |14,654    |25,752    |-2,873    |56,828.72   |          
2023-03-17|SF310   |7,588.00  |7,676.00  |7,720.00  |7,656.00  |7,686.00  |7,696.00  |98.00     |108.00    |102       |963       |-36       |392.49      |          
2023-03-17|SF311   |7,672.00  |7,782.00  |7,794.00  |7,764.00  |7,776.00  |7,782.00  |104.00    |110.00    |22        |242       |1         |85.59       |          
2023-03-17|SF312   |7,656.00  |7,768.00  |7,784.00  |7,746.00  |7,784.00  |7,772.00  |128.00    |116.00    |7         |261       |1         |27.20       |          
2023-03-17|SF401   |7,626.00  |7,702.00  |7,762.00  |7,700.00  |7,742.00  |7,746.00  |116.00    |120.00    |116       |750       |-68       |449.22      |          
2023-03-17|SF402   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |30.00     |30.00     |0         |40        |0         |0.00        |          
2023-03-17|SF403   |7,648.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|SM304   |7,300.00  |7,374.00  |7,420.00  |7,370.00  |7,370.00  |7,408.00  |70.00     |108.00    |385       |5,564     |-137      |1,425.94    |          
2023-03-17|SM305   |7,252.00  |7,262.00  |7,394.00  |7,262.00  |7,340.00  |7,346.00  |88.00     |94.00     |165,377   |187,695   |-32,834   |607,365.68  |          
2023-03-17|SM306   |7,206.00  |7,226.00  |7,346.00  |7,222.00  |7,292.00  |7,300.00  |86.00     |94.00     |41,861    |91,897    |-3,933    |152,788.67  |          
2023-03-17|SM307   |7,194.00  |7,210.00  |7,326.00  |7,210.00  |7,266.00  |7,284.00  |72.00     |90.00     |25,860    |70,420    |-569      |94,165.88   |          
2023-03-17|SM308   |7,186.00  |7,196.00  |7,308.00  |7,196.00  |7,252.00  |7,266.00  |66.00     |80.00     |11,180    |32,136    |1,791     |40,613.02   |          
2023-03-17|SM309   |7,180.00  |7,180.00  |7,298.00  |7,180.00  |7,260.00  |7,260.00  |80.00     |80.00     |6,322     |15,401    |-1,423    |22,949.67   |          
2023-03-17|SM310   |7,160.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |76.00     |76.00     |1         |179       |1         |3.62        |          
2023-03-17|SM311   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |38.00     |38.00     |0         |12        |0         |0.00        |          
2023-03-17|SM312   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |12.00     |12.00     |0         |6         |0         |0.00        |          
2023-03-17|SM401   |7,172.00  |7,216.00  |7,266.00  |7,202.00  |7,220.00  |7,230.00  |48.00     |58.00     |74        |232       |-1        |267.48      |          
2023-03-17|SM402   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |          
2023-03-17|SM403   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-17|SR305   |6,130.00  |6,116.00  |6,162.00  |6,095.00  |6,142.00  |6,131.00  |12.00     |1.00      |371,367   |370,717   |-21,239   |2,276,975.29|          
2023-03-17|SR307   |6,119.00  |6,110.00  |6,151.00  |6,086.00  |6,131.00  |6,122.00  |12.00     |3.00      |155,183   |363,856   |-311      |950,037.29  |          
2023-03-17|SR309   |6,102.00  |6,090.00  |6,138.00  |6,070.00  |6,120.00  |6,110.00  |18.00     |8.00      |66,028    |143,582   |5,884     |403,428.89  |          
2023-03-17|SR311   |6,011.00  |6,008.00  |6,051.00  |5,986.00  |6,037.00  |6,020.00  |26.00     |9.00      |6,197     |91,330    |998       |37,306.73   |          
2023-03-17|SR401   |5,915.00  |5,923.00  |5,967.00  |5,897.00  |5,955.00  |5,943.00  |40.00     |28.00     |1,411     |4,695     |-199      |8,385.46    |          
2023-03-17|SR403   |5,904.00  |5,906.00  |5,950.00  |5,890.00  |5,950.00  |5,927.00  |46.00     |23.00     |10        |157       |-1        |59.27       |          
2023-03-17|TA304   |5,642.00  |5,650.00  |5,886.00  |5,626.00  |5,860.00  |5,720.00  |218.00    |78.00     |13,007    |43,322    |-5,423    |37,194.42   |          
2023-03-17|TA305   |5,536.00  |5,528.00  |5,730.00  |5,478.00  |5,710.00  |5,610.00  |174.00    |74.00     |3,369,928 |1,333,533 |27,154    |9,450,414.85|          
2023-03-17|TA306   |5,474.00  |5,442.00  |5,598.00  |5,398.00  |5,566.00  |5,490.00  |92.00     |16.00     |192,887   |712,941   |16,270    |529,429.67  |          
2023-03-17|TA307   |5,432.00  |5,396.00  |5,530.00  |5,350.00  |5,484.00  |5,428.00  |52.00     |-4.00     |74,863    |253,600   |6,897     |203,195.72  |          
2023-03-17|TA308   |5,402.00  |5,364.00  |5,480.00  |5,328.00  |5,440.00  |5,418.00  |38.00     |16.00     |1,936     |52,835    |535       |5,243.69    |          
2023-03-17|TA309   |5,378.00  |5,334.00  |5,436.00  |5,294.00  |5,394.00  |5,366.00  |16.00     |-12.00    |313,661   |564,986   |6,397     |841,543.88  |          
2023-03-17|TA310   |5,334.00  |5,322.00  |5,414.00  |5,280.00  |5,374.00  |5,362.00  |40.00     |28.00     |425       |14,839    |38        |1,139.51    |          
2023-03-17|TA311   |5,322.00  |5,312.00  |5,380.00  |5,256.00  |5,330.00  |5,334.00  |8.00      |12.00     |131       |7,038     |9         |349.34      |          
2023-03-17|TA312   |5,318.00  |5,270.00  |5,348.00  |5,236.00  |5,298.00  |5,296.00  |-20.00    |-22.00    |147       |6,490     |-55       |389.28      |          
2023-03-17|TA401   |5,296.00  |5,250.00  |5,310.00  |5,214.00  |5,274.00  |5,258.00  |-22.00    |-38.00    |9,478     |40,456    |2,561     |24,911.72   |          
2023-03-17|TA402   |5,314.00  |5,216.00  |5,292.00  |5,214.00  |5,274.00  |5,248.00  |-40.00    |-66.00    |53        |2,588     |0         |139.05      |          
2023-03-17|TA403   |5,284.00  |5,206.00  |5,278.00  |5,200.00  |5,258.00  |5,230.00  |-26.00    |-54.00    |35        |50        |10        |91.51       |          
2023-03-17|UR304   |2,577.00  |2,616.00  |2,645.00  |2,608.00  |2,640.00  |2,624.00  |63.00     |47.00     |379       |464       |-241      |1,989.09    |          
2023-03-17|UR305   |2,463.00  |2,488.00  |2,559.00  |2,487.00  |2,557.00  |2,537.00  |94.00     |74.00     |263,435   |197,354   |26,825    |1,336,522.48|          
2023-03-17|UR306   |2,349.00  |2,355.00  |2,436.00  |2,355.00  |2,433.00  |2,416.00  |84.00     |67.00     |11,032    |65,876    |-860      |53,303.78   |          
2023-03-17|UR307   |2,321.00  |2,341.00  |2,395.00  |2,326.00  |2,389.00  |2,376.00  |68.00     |55.00     |4,821     |39,580    |-837      |22,907.86   |          
2023-03-17|UR308   |2,287.00  |2,305.00  |2,349.00  |2,290.00  |2,347.00  |2,335.00  |60.00     |48.00     |3,962     |24,651    |355       |18,499.74   |          
2023-03-17|UR309   |2,249.00  |2,263.00  |2,308.00  |2,260.00  |2,304.00  |2,293.00  |55.00     |44.00     |28,569    |49,612    |2,247     |130,993.92  |          
2023-03-17|UR310   |2,224.00  |2,257.00  |2,281.00  |2,252.00  |2,271.00  |2,271.00  |47.00     |47.00     |99        |1,846     |-70       |449.72      |          
2023-03-17|UR311   |2,248.00  |2,270.00  |2,300.00  |2,270.00  |2,290.00  |2,285.00  |42.00     |37.00     |47        |1,909     |-6        |214.80      |          
2023-03-17|UR312   |2,226.00  |2,250.00  |2,275.00  |2,250.00  |2,265.00  |2,264.00  |39.00     |38.00     |21        |892       |-7        |95.08       |          
2023-03-17|UR401   |2,196.00  |2,211.00  |2,247.00  |2,210.00  |2,240.00  |2,234.00  |44.00     |38.00     |771       |3,867     |-16       |3,444.49    |          
2023-03-17|UR402   |2,186.00  |2,187.00  |2,230.00  |2,187.00  |2,219.00  |2,217.00  |33.00     |31.00     |145       |839       |-95       |642.87      |          
2023-03-17|UR403   |2,197.00  |2,211.00  |2,246.00  |2,211.00  |2,239.00  |2,234.00  |42.00     |37.00     |25        |41        |7         |111.70      |          
2023-03-17|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-17|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|AP304   |8,681.00  |8,648.00  |8,738.00  |8,460.00  |8,496.00  |8,569.00  |-185.00   |-112.00   |400       |1,900     |-190      |3,427.51    |          
2023-03-20|AP305   |8,711.00  |8,660.00  |8,826.00  |8,530.00  |8,536.00  |8,674.00  |-175.00   |-37.00    |226,577   |189,396   |8,524     |1,965,321.19|          
2023-03-20|AP310   |8,631.00  |8,615.00  |8,789.00  |8,550.00  |8,590.00  |8,635.00  |-41.00    |4.00      |15,466    |51,612    |794       |133,543.21  |          
2023-03-20|AP311   |8,501.00  |8,506.00  |8,637.00  |8,438.00  |8,461.00  |8,515.00  |-40.00    |14.00     |130       |9,412     |38        |1,106.98    |          
2023-03-20|AP312   |8,521.00  |8,580.00  |8,605.00  |8,482.00  |8,523.00  |8,503.00  |2.00      |-18.00    |46        |3,749     |40        |391.16      |          
2023-03-20|AP401   |8,631.00  |8,631.00  |8,758.00  |8,560.00  |8,569.00  |8,623.00  |-62.00    |-8.00     |217       |1,037     |107       |1,871.16    |          
2023-03-20|AP403   |8,705.00  |8,690.00  |8,742.00  |8,649.00  |8,649.00  |8,693.00  |-56.00    |-12.00    |4         |15        |1         |34.77       |          
2023-03-20|CF305   |13,845.00 |13,850.00 |14,240.00 |13,805.00 |13,980.00 |14,010.00 |135.00    |165.00    |552,429   |530,384   |-19,186   |3,869,903.75|          
2023-03-20|CF307   |13,905.00 |13,905.00 |14,280.00 |13,870.00 |14,045.00 |14,065.00 |140.00    |160.00    |117,807   |147,614   |350       |828,341.18  |          
2023-03-20|CF309   |14,060.00 |14,070.00 |14,420.00 |14,015.00 |14,185.00 |14,205.00 |125.00    |145.00    |220,380   |301,136   |716       |1,565,189.99|          
2023-03-20|CF311   |14,195.00 |14,205.00 |14,560.00 |14,160.00 |14,330.00 |14,355.00 |135.00    |160.00    |11,200    |35,459    |215       |80,375.34   |          
2023-03-20|CF401   |14,265.00 |14,265.00 |14,615.00 |14,230.00 |14,385.00 |14,395.00 |120.00    |130.00    |10,206    |36,107    |1,240     |73,467.21   |          
2023-03-20|CF403   |14,285.00 |14,310.00 |14,625.00 |14,270.00 |14,385.00 |14,425.00 |100.00    |140.00    |107       |163       |1         |771.71      |          
2023-03-20|CJ305   |9,785.00  |9,755.00  |9,835.00  |9,680.00  |9,695.00  |9,745.00  |-90.00    |-40.00    |17,380    |53,913    |83        |84,666.57   |          
2023-03-20|CJ307   |10,055.00 |10,055.00 |10,100.00 |9,965.00  |9,970.00  |10,010.00 |-85.00    |-45.00    |388       |2,190     |145       |1,941.61    |          
2023-03-20|CJ309   |10,340.00 |10,310.00 |10,395.00 |10,220.00 |10,230.00 |10,300.00 |-110.00   |-40.00    |3,247     |11,921    |205       |16,723.97   |          
2023-03-20|CJ312   |11,080.00 |11,105.00 |11,105.00 |11,010.00 |11,010.00 |11,065.00 |-70.00    |-15.00    |33        |421       |4         |182.61      |          
2023-03-20|CJ401   |11,180.00 |11,170.00 |11,265.00 |11,140.00 |11,140.00 |11,210.00 |-40.00    |30.00     |58        |342       |28        |325.07      |          
2023-03-20|CJ403   |11,270.00 |11,215.00 |11,315.00 |11,215.00 |11,280.00 |11,265.00 |10.00     |-5.00     |10        |12        |7         |56.32       |          
2023-03-20|CY304   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-20|CY305   |20,720.00 |20,700.00 |21,045.00 |20,500.00 |20,555.00 |20,785.00 |-165.00   |65.00     |4,286     |3,988     |287       |44,546.84   |          
2023-03-20|CY306   |21,700.00 |0.00      |0.00      |0.00      |0.00      |21,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-20|CY307   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|CY308   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |          
2023-03-20|CY309   |21,135.00 |21,135.00 |21,455.00 |21,000.00 |21,045.00 |21,205.00 |-90.00    |70.00     |84        |160       |32        |890.52      |          
2023-03-20|CY310   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|CY311   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-20|CY312   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2023-03-20|CY401   |21,655.00 |21,630.00 |21,630.00 |21,630.00 |21,630.00 |21,630.00 |-25.00    |-25.00    |1         |1         |0         |10.82       |          
2023-03-20|CY402   |21,725.00 |0.00      |0.00      |0.00      |0.00      |21,725.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-20|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|FG304   |1,559.00  |1,568.00  |1,592.00  |1,559.00  |1,561.00  |1,575.00  |2.00      |16.00     |242       |7,362     |-131      |762.33      |          
2023-03-20|FG305   |1,554.00  |1,565.00  |1,589.00  |1,551.00  |1,555.00  |1,572.00  |1.00      |18.00     |1,177,916 |702,220   |4,376     |3,702,984.42|          
2023-03-20|FG306   |1,608.00  |1,614.00  |1,637.00  |1,602.00  |1,609.00  |1,621.00  |1.00      |13.00     |26,422    |162,476   |1,010     |85,685.72   |          
2023-03-20|FG307   |1,578.00  |1,591.00  |1,615.00  |1,572.00  |1,579.00  |1,598.00  |1.00      |20.00     |27,551    |110,343   |1,716     |88,029.59   |          
2023-03-20|FG308   |1,613.00  |1,623.00  |1,642.00  |1,601.00  |1,607.00  |1,623.00  |-6.00     |10.00     |3,771     |33,019    |440       |12,243.63   |          
2023-03-20|FG309   |1,591.00  |1,600.00  |1,618.00  |1,573.00  |1,579.00  |1,599.00  |-12.00    |8.00      |208,853   |348,443   |24,147    |667,807.56  |          
2023-03-20|FG310   |1,614.00  |1,617.00  |1,636.00  |1,595.00  |1,600.00  |1,614.00  |-14.00    |0.00      |217       |5,099     |34        |700.52      |          
2023-03-20|FG311   |1,569.00  |1,580.00  |1,598.00  |1,557.00  |1,560.00  |1,576.00  |-9.00     |7.00      |195       |2,556     |25        |614.71      |          
2023-03-20|FG312   |1,573.00  |1,590.00  |1,601.00  |1,560.00  |1,564.00  |1,583.00  |-9.00     |10.00     |160       |11,176    |-7        |506.62      |          
2023-03-20|FG401   |1,560.00  |1,567.00  |1,578.00  |1,536.00  |1,538.00  |1,558.00  |-22.00    |-2.00     |10,935    |30,870    |2,124     |34,074.32   |          
2023-03-20|FG402   |1,565.00  |1,576.00  |1,590.00  |1,551.00  |1,553.00  |1,571.00  |-12.00    |6.00      |93        |759       |8         |292.25      |          
2023-03-20|FG403   |1,556.00  |1,561.00  |1,582.00  |1,538.00  |1,539.00  |1,563.00  |-17.00    |7.00      |135       |223       |45        |422.03      |          
2023-03-20|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|MA304   |2,526.00  |2,526.00  |2,582.00  |2,526.00  |2,552.00  |2,556.00  |26.00     |30.00     |1,588     |9,681     |-406      |4,059.52    |          
2023-03-20|MA305   |2,501.00  |2,507.00  |2,547.00  |2,505.00  |2,520.00  |2,526.00  |19.00     |25.00     |1,443,923 |1,295,247 |-4,301    |3,647,162.98|          
2023-03-20|MA306   |2,455.00  |2,452.00  |2,483.00  |2,452.00  |2,464.00  |2,468.00  |9.00      |13.00     |100,374   |583,068   |9,405     |247,710.70  |          
2023-03-20|MA307   |2,451.00  |2,447.00  |2,469.00  |2,445.00  |2,451.00  |2,457.00  |0.00      |6.00      |17,380    |165,225   |4,347     |42,699.66   |          
2023-03-20|MA308   |2,444.00  |2,444.00  |2,477.00  |2,442.00  |2,447.00  |2,450.00  |3.00      |6.00      |1,119     |24,226    |-587      |2,741.13    |          
2023-03-20|MA309   |2,455.00  |2,445.00  |2,461.00  |2,436.00  |2,441.00  |2,449.00  |-14.00    |-6.00     |183,239   |441,711   |9,954     |448,754.06  |          
2023-03-20|MA310   |2,463.00  |2,462.00  |2,468.00  |2,450.00  |2,452.00  |2,460.00  |-11.00    |-3.00     |120       |6,277     |33        |295.20      |          
2023-03-20|MA311   |2,481.00  |2,475.00  |2,483.00  |2,462.00  |2,463.00  |2,473.00  |-18.00    |-8.00     |157       |11,163    |28        |388.31      |          
2023-03-20|MA312   |2,516.00  |2,508.00  |2,528.00  |2,491.00  |2,491.00  |2,502.00  |-25.00    |-14.00    |102       |12,008    |-29       |255.25      |          
2023-03-20|MA401   |2,513.00  |2,502.00  |2,512.00  |2,488.00  |2,493.00  |2,502.00  |-20.00    |-11.00    |1,831     |9,048     |359       |4,580.70    |          
2023-03-20|MA402   |2,514.00  |2,500.00  |2,500.00  |2,488.00  |2,488.00  |2,496.00  |-26.00    |-18.00    |11        |53        |4         |27.45       |          
2023-03-20|MA403   |2,511.00  |2,499.00  |2,499.00  |2,493.00  |2,493.00  |2,496.00  |-18.00    |-15.00    |5         |16        |4         |12.48       |          
2023-03-20|OI305   |8,775.00  |8,810.00  |8,875.00  |8,723.00  |8,776.00  |8,804.00  |1.00      |29.00     |590,994   |261,973   |-11,061   |5,203,387.14|          
2023-03-20|OI307   |8,818.00  |8,841.00  |8,899.00  |8,757.00  |8,798.00  |8,835.00  |-20.00    |17.00     |76,044    |97,383    |1,624     |671,872.60  |          
2023-03-20|OI309   |8,829.00  |8,851.00  |8,914.00  |8,775.00  |8,813.00  |8,844.00  |-16.00    |15.00     |62,418    |73,648    |2,287     |552,028.91  |          
2023-03-20|OI311   |8,858.00  |8,845.00  |8,915.00  |8,780.00  |8,818.00  |8,851.00  |-40.00    |-7.00     |8,387     |23,726    |314       |74,237.04   |          
2023-03-20|OI401   |8,814.00  |8,840.00  |8,910.00  |8,775.00  |8,814.00  |8,832.00  |0.00      |18.00     |1,649     |4,675     |318       |14,564.02   |          
2023-03-20|OI403   |8,798.00  |8,797.00  |8,897.00  |8,790.00  |8,790.00  |8,845.00  |-8.00     |47.00     |41        |53        |6         |362.66      |          
2023-03-20|PF304   |7,076.00  |7,158.00  |7,350.00  |7,152.00  |7,272.00  |7,272.00  |196.00    |196.00    |6,193     |11,771    |-1,969    |22,515.13   |          
2023-03-20|PF305   |7,044.00  |7,102.00  |7,312.00  |7,102.00  |7,244.00  |7,228.00  |200.00    |184.00    |224,647   |111,821   |-14,803   |811,770.15  |          
2023-03-20|PF306   |7,012.00  |7,032.00  |7,256.00  |7,030.00  |7,176.00  |7,162.00  |164.00    |150.00    |113,969   |183,192   |-10,997   |408,105.70  |          
2023-03-20|PF307   |6,978.00  |7,002.00  |7,176.00  |6,986.00  |7,090.00  |7,076.00  |112.00    |98.00     |32,497    |119,540   |-404      |114,973.62  |          
2023-03-20|PF308   |6,966.00  |6,990.00  |7,138.00  |6,970.00  |7,048.00  |7,044.00  |82.00     |78.00     |20,395    |77,422    |2,491     |71,823.73   |          
2023-03-20|PF309   |6,988.00  |6,980.00  |7,114.00  |6,960.00  |7,026.00  |7,032.00  |38.00     |44.00     |5,055     |10,458    |1,214     |17,773.64   |          
2023-03-20|PF310   |7,004.00  |7,030.00  |7,186.00  |7,000.00  |7,044.00  |7,074.00  |40.00     |70.00     |72        |179       |22        |254.67      |          
2023-03-20|PF311   |7,004.00  |7,104.00  |7,118.00  |7,016.00  |7,026.00  |7,070.00  |22.00     |66.00     |16        |83        |-2        |56.56       |          
2023-03-20|PF312   |6,992.00  |6,994.00  |7,186.00  |6,994.00  |7,014.00  |7,070.00  |22.00     |78.00     |17        |30        |1         |60.09       |          
2023-03-20|PF401   |6,992.00  |7,000.00  |7,082.00  |6,946.00  |6,968.00  |7,050.00  |-24.00    |58.00     |103       |127       |61        |363.06      |          
2023-03-20|PF402   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2023-03-20|PF403   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-03-20|PK304   |10,484.00 |10,420.00 |10,480.00 |10,330.00 |10,368.00 |10,404.00 |-116.00   |-80.00    |13,301    |13,114    |-3,751    |69,191.62   |          
2023-03-20|PK310   |10,478.00 |10,460.00 |10,516.00 |10,224.00 |10,298.00 |10,356.00 |-180.00   |-122.00   |105,301   |106,511   |5,100     |545,254.68  |          
2023-03-20|PK311   |10,206.00 |10,154.00 |10,222.00 |9,970.00  |10,040.00 |10,090.00 |-166.00   |-116.00   |897       |2,946     |-305      |4,525.00    |          
2023-03-20|PK312   |10,050.00 |10,032.00 |10,058.00 |9,878.00  |9,936.00  |9,952.00  |-114.00   |-98.00    |268       |1,131     |11        |1,333.41    |          
2023-03-20|PK401   |9,976.00  |9,940.00  |10,004.00 |9,846.00  |9,880.00  |9,906.00  |-96.00    |-70.00    |1,975     |5,570     |217       |9,781.15    |          
2023-03-20|PK403   |9,924.00  |9,868.00  |9,898.00  |9,798.00  |9,848.00  |9,854.00  |-76.00    |-70.00    |101       |97        |92        |497.65      |          
2023-03-20|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|RM305   |2,997.00  |2,975.00  |2,977.00  |2,899.00  |2,905.00  |2,942.00  |-92.00    |-55.00    |540,090   |419,785   |13,785    |1,588,700.43|          
2023-03-20|RM307   |2,996.00  |2,976.00  |2,979.00  |2,900.00  |2,906.00  |2,943.00  |-90.00    |-53.00    |48,018    |159,647   |-847      |141,338.30  |          
2023-03-20|RM308   |3,064.00  |3,045.00  |3,050.00  |2,971.00  |2,975.00  |3,014.00  |-89.00    |-50.00    |7,125     |43,628    |218       |21,476.66   |          
2023-03-20|RM309   |3,038.00  |3,023.00  |3,025.00  |2,949.00  |2,953.00  |2,992.00  |-85.00    |-46.00    |89,066    |112,052   |1,336     |266,461.54  |          
2023-03-20|RM311   |2,877.00  |2,864.00  |2,870.00  |2,798.00  |2,799.00  |2,848.00  |-78.00    |-29.00    |3,879     |38,352    |61        |11,047.33   |          
2023-03-20|RM401   |2,795.00  |2,789.00  |2,791.00  |2,712.00  |2,714.00  |2,757.00  |-81.00    |-38.00    |17,283    |26,702    |4,401     |47,645.11   |          
2023-03-20|RM403   |2,786.00  |2,780.00  |2,784.00  |2,717.00  |2,717.00  |2,761.00  |-69.00    |-25.00    |255       |330       |180       |703.96      |          
2023-03-20|RS307   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2023-03-20|RS308   |5,899.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2023-03-20|RS309   |5,914.00  |5,631.00  |5,631.00  |5,631.00  |5,631.00  |5,631.00  |-283.00   |-283.00   |1         |2         |1         |5.63        |          
2023-03-20|RS311   |5,799.00  |5,767.00  |5,772.00  |5,754.00  |5,770.00  |5,765.00  |-29.00    |-34.00    |7         |14        |-2        |40.35       |          
2023-03-20|SA304   |2,905.00  |2,919.00  |2,956.00  |2,919.00  |2,942.00  |2,940.00  |37.00     |35.00     |945       |3,955     |-495      |5,555.99    |          
2023-03-20|SA305   |2,818.00  |2,841.00  |2,871.00  |2,826.00  |2,843.00  |2,848.00  |25.00     |30.00     |707,106   |523,555   |-20,973   |4,027,319.82|          
2023-03-20|SA306   |2,729.00  |2,751.00  |2,769.00  |2,730.00  |2,739.00  |2,746.00  |10.00     |17.00     |57,699    |121,285   |609       |316,876.63  |          
2023-03-20|SA307   |2,618.00  |2,623.00  |2,642.00  |2,608.00  |2,620.00  |2,623.00  |2.00      |5.00      |27,827    |100,762   |1,009     |146,001.71  |          
2023-03-20|SA308   |2,501.00  |2,498.00  |2,517.00  |2,481.00  |2,497.00  |2,496.00  |-4.00     |-5.00     |12,969    |37,514    |2,909     |64,752.50   |          
2023-03-20|SA309   |2,386.00  |2,378.00  |2,398.00  |2,363.00  |2,387.00  |2,382.00  |1.00      |-4.00     |471,154   |462,359   |17,437    |2,244,234.14|          
2023-03-20|SA310   |2,257.00  |2,247.00  |2,261.00  |2,230.00  |2,249.00  |2,243.00  |-8.00     |-14.00    |3,033     |10,105    |656       |13,608.82   |          
2023-03-20|SA311   |2,139.00  |2,131.00  |2,142.00  |2,113.00  |2,126.00  |2,127.00  |-13.00    |-12.00    |7,556     |29,166    |98        |32,146.94   |          
2023-03-20|SA312   |2,077.00  |2,069.00  |2,076.00  |2,052.00  |2,059.00  |2,064.00  |-18.00    |-13.00    |3,677     |10,727    |832       |15,175.83   |          
2023-03-20|SA401   |2,015.00  |2,008.00  |2,013.00  |1,991.00  |1,994.00  |2,001.00  |-21.00    |-14.00    |56,552    |102,638   |2,965     |226,363.78  |          
2023-03-20|SA402   |1,982.00  |1,976.00  |1,978.00  |1,941.00  |1,943.00  |1,956.00  |-39.00    |-26.00    |4,890     |8,791     |624       |19,127.06   |          
2023-03-20|SA403   |1,943.00  |1,937.00  |1,939.00  |1,893.00  |1,894.00  |1,911.00  |-49.00    |-32.00    |4,613     |5,444     |1,748     |17,630.97   |          
2023-03-20|SF304   |7,884.00  |7,900.00  |7,900.00  |7,812.00  |7,814.00  |7,868.00  |-70.00    |-16.00    |2,211     |5,103     |-1,600    |8,698.17    |          
2023-03-20|SF305   |7,826.00  |7,830.00  |7,842.00  |7,780.00  |7,786.00  |7,810.00  |-40.00    |-16.00    |124,032   |200,571   |1,394     |484,338.00  |          
2023-03-20|SF306   |7,710.00  |7,708.00  |7,720.00  |7,658.00  |7,662.00  |7,688.00  |-48.00    |-22.00    |33,275    |127,287   |-59       |127,907.64  |          
2023-03-20|SF307   |7,850.00  |7,844.00  |7,860.00  |7,812.00  |7,830.00  |7,842.00  |-20.00    |-8.00     |20,929    |74,399    |1,217     |82,065.86   |          
2023-03-20|SF308   |7,790.00  |7,790.00  |7,806.00  |7,762.00  |7,772.00  |7,788.00  |-18.00    |-2.00     |6,303     |27,383    |-97       |24,539.60   |          
2023-03-20|SF309   |7,756.00  |7,760.00  |7,778.00  |7,732.00  |7,732.00  |7,750.00  |-24.00    |-6.00     |9,144     |25,276    |-476      |35,435.22   |          
2023-03-20|SF310   |7,696.00  |7,694.00  |7,708.00  |7,670.00  |7,682.00  |7,684.00  |-14.00    |-12.00    |21        |959       |-4        |80.69       |          
2023-03-20|SF311   |7,782.00  |7,772.00  |7,772.00  |7,772.00  |7,772.00  |7,772.00  |-10.00    |-10.00    |1         |243       |1         |3.89        |          
2023-03-20|SF312   |7,772.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |-26.00    |-26.00    |0         |261       |0         |0.00        |          
2023-03-20|SF401   |7,746.00  |7,698.00  |7,750.00  |7,698.00  |7,716.00  |7,724.00  |-30.00    |-22.00    |19        |750       |0         |73.38       |          
2023-03-20|SF402   |7,648.00  |7,728.00  |7,728.00  |7,722.00  |7,722.00  |7,724.00  |74.00     |76.00     |3         |43        |3         |11.59       |          
2023-03-20|SF403   |7,648.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|SM304   |7,408.00  |7,386.00  |7,414.00  |7,358.00  |7,388.00  |7,392.00  |-20.00    |-16.00    |526       |5,222     |-342      |1,943.74    |          
2023-03-20|SM305   |7,346.00  |7,326.00  |7,388.00  |7,318.00  |7,368.00  |7,364.00  |22.00     |18.00     |127,256   |183,449   |-4,246    |468,584.12  |          
2023-03-20|SM306   |7,300.00  |7,288.00  |7,334.00  |7,270.00  |7,314.00  |7,312.00  |14.00     |12.00     |33,736    |91,322    |-575      |123,345.69  |          
2023-03-20|SM307   |7,284.00  |7,270.00  |7,314.00  |7,252.00  |7,298.00  |7,294.00  |14.00     |10.00     |26,519    |71,190    |770       |96,715.08   |          
2023-03-20|SM308   |7,266.00  |7,252.00  |7,302.00  |7,238.00  |7,290.00  |7,280.00  |24.00     |14.00     |7,831     |32,665    |529       |28,506.71   |          
2023-03-20|SM309   |7,260.00  |7,250.00  |7,294.00  |7,230.00  |7,276.00  |7,276.00  |16.00     |16.00     |5,783     |14,712    |-689      |21,038.11   |          
2023-03-20|SM310   |7,236.00  |7,264.00  |7,264.00  |7,264.00  |7,264.00  |7,264.00  |28.00     |28.00     |1         |178       |-1        |3.63        |          
2023-03-20|SM311   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |16.00     |16.00     |0         |12        |0         |0.00        |          
2023-03-20|SM312   |7,226.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |22.00     |22.00     |0         |6         |0         |0.00        |          
2023-03-20|SM401   |7,230.00  |7,256.00  |7,260.00  |7,242.00  |7,242.00  |7,254.00  |12.00     |24.00     |10        |231       |-1        |36.26       |          
2023-03-20|SM402   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-20|SM403   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-20|SR305   |6,131.00  |6,132.00  |6,205.00  |6,123.00  |6,132.00  |6,161.00  |1.00      |30.00     |354,673   |335,299   |-35,418   |2,184,966.89|          
2023-03-20|SR307   |6,122.00  |6,116.00  |6,198.00  |6,116.00  |6,132.00  |6,155.00  |10.00     |33.00     |196,859   |369,781   |5,925     |1,211,755.95|          
2023-03-20|SR309   |6,110.00  |6,110.00  |6,193.00  |6,107.00  |6,133.00  |6,157.00  |23.00     |47.00     |120,408   |162,296   |18,714    |741,293.10  |          
2023-03-20|SR311   |6,020.00  |6,031.00  |6,109.00  |6,027.00  |6,054.00  |6,075.00  |34.00     |55.00     |10,429    |93,546    |2,216     |63,357.83   |          
2023-03-20|SR401   |5,943.00  |5,943.00  |6,020.00  |5,941.00  |5,961.00  |5,991.00  |18.00     |48.00     |2,932     |5,030     |335       |17,565.78   |          
2023-03-20|SR403   |5,927.00  |5,950.00  |6,015.00  |5,950.00  |5,978.00  |5,971.00  |51.00     |44.00     |49        |191       |34        |292.59      |          
2023-03-20|TA304   |5,720.00  |5,844.00  |6,064.00  |5,836.00  |6,012.00  |6,044.00  |292.00    |324.00    |44,182    |55,103    |11,781    |133,493.14  |          
2023-03-20|TA305   |5,610.00  |5,692.00  |5,948.00  |5,690.00  |5,858.00  |5,842.00  |248.00    |232.00    |3,989,840 |1,439,788 |106,255   |11,654,396.71|          
2023-03-20|TA306   |5,490.00  |5,544.00  |5,780.00  |5,544.00  |5,662.00  |5,674.00  |172.00    |184.00    |213,911   |713,771   |830       |606,900.21  |          
2023-03-20|TA307   |5,428.00  |5,468.00  |5,652.00  |5,466.00  |5,546.00  |5,554.00  |118.00    |126.00    |83,030    |262,798   |9,198     |230,514.44  |          
2023-03-20|TA308   |5,418.00  |5,424.00  |5,576.00  |5,396.00  |5,480.00  |5,504.00  |62.00     |86.00     |4,210     |53,655    |820       |11,585.60   |          
2023-03-20|TA309   |5,366.00  |5,374.00  |5,514.00  |5,364.00  |5,418.00  |5,444.00  |52.00     |78.00     |563,726   |542,135   |-22,851   |1,534,101.80|          
2023-03-20|TA310   |5,362.00  |5,354.00  |5,486.00  |5,348.00  |5,382.00  |5,416.00  |20.00     |54.00     |432       |14,872    |33        |1,169.66    |          
2023-03-20|TA311   |5,334.00  |5,328.00  |5,430.00  |5,306.00  |5,340.00  |5,372.00  |6.00      |38.00     |71        |7,034     |-4        |190.71      |          
2023-03-20|TA312   |5,296.00  |5,286.00  |5,424.00  |5,286.00  |5,296.00  |5,340.00  |0.00      |44.00     |72        |6,478     |-12       |192.19      |          
2023-03-20|TA401   |5,258.00  |5,262.00  |5,394.00  |5,234.00  |5,246.00  |5,302.00  |-12.00    |44.00     |25,403    |43,882    |3,426     |67,345.24   |          
2023-03-20|TA402   |5,248.00  |5,254.00  |5,362.00  |5,228.00  |5,232.00  |5,266.00  |-16.00    |18.00     |353       |2,775     |187       |929.21      |          
2023-03-20|TA403   |5,230.00  |5,258.00  |5,350.00  |5,214.00  |5,214.00  |5,266.00  |-16.00    |36.00     |171       |186       |136       |450.12      |          
2023-03-20|UR304   |2,624.00  |2,638.00  |2,639.00  |2,616.00  |2,621.00  |2,629.00  |-3.00     |5.00      |109       |387       |-77       |573.19      |          
2023-03-20|UR305   |2,537.00  |2,557.00  |2,564.00  |2,522.00  |2,531.00  |2,539.00  |-6.00     |2.00      |180,594   |191,449   |-5,905    |916,958.45  |          
2023-03-20|UR306   |2,416.00  |2,426.00  |2,437.00  |2,400.00  |2,411.00  |2,412.00  |-5.00     |-4.00     |8,651     |65,411    |-465      |41,741.03   |          
2023-03-20|UR307   |2,376.00  |2,385.00  |2,398.00  |2,357.00  |2,362.00  |2,368.00  |-14.00    |-8.00     |3,380     |39,289    |-291      |16,007.74   |          
2023-03-20|UR308   |2,335.00  |2,342.00  |2,354.00  |2,313.00  |2,322.00  |2,326.00  |-13.00    |-9.00     |3,377     |25,667    |1,016     |15,707.43   |          
2023-03-20|UR309   |2,293.00  |2,297.00  |2,309.00  |2,264.00  |2,281.00  |2,283.00  |-12.00    |-10.00    |21,824    |51,508    |1,896     |99,629.36   |          
2023-03-20|UR310   |2,271.00  |2,251.00  |2,266.00  |2,243.00  |2,260.00  |2,258.00  |-11.00    |-13.00    |31        |1,833     |-13       |139.98      |          
2023-03-20|UR311   |2,285.00  |2,281.00  |2,283.00  |2,265.00  |2,283.00  |2,274.00  |-2.00     |-11.00    |9         |1,908     |-1        |40.93       |          
2023-03-20|UR312   |2,264.00  |2,249.00  |2,252.00  |2,249.00  |2,252.00  |2,252.00  |-12.00    |-12.00    |84        |970       |78        |378.32      |          
2023-03-20|UR401   |2,234.00  |2,239.00  |2,250.00  |2,209.00  |2,223.00  |2,224.00  |-11.00    |-10.00    |647       |3,924     |57        |2,877.54    |          
2023-03-20|UR402   |2,217.00  |2,228.00  |2,228.00  |2,198.00  |2,205.00  |2,208.00  |-12.00    |-9.00     |49        |845       |6         |216.38      |          
2023-03-20|UR403   |2,234.00  |2,229.00  |2,229.00  |2,212.00  |2,217.00  |2,224.00  |-17.00    |-10.00    |7         |41        |0         |31.13       |          
2023-03-20|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-20|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|AP304   |8,569.00  |8,497.00  |8,538.00  |8,487.00  |8,511.00  |8,520.00  |-58.00    |-49.00    |502       |1,457     |-443      |4,276.86    |          
2023-03-21|AP305   |8,674.00  |8,580.00  |8,640.00  |8,508.00  |8,563.00  |8,565.00  |-111.00   |-109.00   |113,775   |173,643   |-15,753   |974,524.87  |          
2023-03-21|AP310   |8,635.00  |8,611.00  |8,636.00  |8,515.00  |8,526.00  |8,590.00  |-109.00   |-45.00    |9,453     |53,259    |1,647     |81,203.35   |          
2023-03-21|AP311   |8,515.00  |8,471.00  |8,508.00  |8,400.00  |8,400.00  |8,467.00  |-115.00   |-48.00    |68        |9,403     |-9        |575.78      |          
2023-03-21|AP312   |8,503.00  |8,508.00  |8,521.00  |8,449.00  |8,449.00  |8,509.00  |-54.00    |6.00      |56        |3,795     |46        |476.48      |          
2023-03-21|AP401   |8,623.00  |8,569.00  |8,612.00  |8,530.00  |8,530.00  |8,568.00  |-93.00    |-55.00    |82        |1,045     |8         |702.60      |          
2023-03-21|AP403   |8,693.00  |8,642.00  |8,642.00  |8,606.00  |8,629.00  |8,630.00  |-64.00    |-63.00    |6         |17        |2         |51.78       |          
2023-03-21|CF305   |14,010.00 |14,020.00 |14,080.00 |13,860.00 |13,930.00 |13,970.00 |-80.00    |-40.00    |338,434   |535,815   |5,431     |2,364,356.75|          
2023-03-21|CF307   |14,065.00 |14,085.00 |14,140.00 |13,935.00 |13,990.00 |14,035.00 |-75.00    |-30.00    |60,280    |149,093   |1,479     |422,970.86  |          
2023-03-21|CF309   |14,205.00 |14,225.00 |14,285.00 |14,080.00 |14,145.00 |14,180.00 |-60.00    |-25.00    |128,188   |311,379   |10,243    |908,789.91  |          
2023-03-21|CF311   |14,355.00 |14,360.00 |14,420.00 |14,240.00 |14,285.00 |14,325.00 |-70.00    |-30.00    |6,568     |37,280    |1,821     |47,041.09   |          
2023-03-21|CF401   |14,395.00 |14,420.00 |14,480.00 |14,305.00 |14,360.00 |14,395.00 |-35.00    |0.00      |6,379     |38,501    |2,394     |45,915.85   |          
2023-03-21|CF403   |14,425.00 |14,425.00 |14,480.00 |14,340.00 |14,370.00 |14,400.00 |-55.00    |-25.00    |34        |171       |8         |244.77      |          
2023-03-21|CJ305   |9,745.00  |9,695.00  |9,730.00  |9,575.00  |9,615.00  |9,640.00  |-130.00   |-105.00   |20,758    |53,780    |-133      |100,047.05  |          
2023-03-21|CJ307   |10,010.00 |9,965.00  |9,990.00  |9,860.00  |9,885.00  |9,900.00  |-125.00   |-110.00   |592       |2,584     |394       |2,930.87    |          
2023-03-21|CJ309   |10,300.00 |10,250.00 |10,275.00 |10,125.00 |10,145.00 |10,180.00 |-155.00   |-120.00   |3,619     |12,931    |1,010     |18,424.43   |          
2023-03-21|CJ312   |11,065.00 |11,025.00 |11,060.00 |10,990.00 |11,040.00 |11,015.00 |-25.00    |-50.00    |42        |425       |4         |231.37      |          
2023-03-21|CJ401   |11,210.00 |11,155.00 |11,180.00 |11,125.00 |11,150.00 |11,150.00 |-60.00    |-60.00    |63        |361       |19        |351.22      |          
2023-03-21|CJ403   |11,265.00 |11,250.00 |11,250.00 |11,210.00 |11,210.00 |11,235.00 |-55.00    |-30.00    |3         |13        |1         |16.86       |          
2023-03-21|CY304   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-21|CY305   |20,785.00 |20,615.00 |20,850.00 |20,510.00 |20,735.00 |20,685.00 |-50.00    |-100.00   |3,777     |4,032     |44        |39,059.56   |          
2023-03-21|CY306   |21,700.00 |0.00      |0.00      |0.00      |0.00      |21,390.00 |-310.00   |-310.00   |0         |1         |0         |0.00        |          
2023-03-21|CY307   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|CY308   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|CY309   |21,205.00 |21,130.00 |21,230.00 |21,040.00 |21,130.00 |21,125.00 |-75.00    |-80.00    |67        |176       |16        |707.62      |          
2023-03-21|CY310   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|CY311   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-21|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|CY401   |21,630.00 |0.00      |0.00      |0.00      |0.00      |21,630.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-21|CY402   |21,725.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |-55.00    |-55.00    |0         |1         |0         |0.00        |          
2023-03-21|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|FG304   |1,575.00  |1,575.00  |1,581.00  |1,560.00  |1,574.00  |1,574.00  |-1.00     |-1.00     |242       |7,272     |-90       |761.83      |          
2023-03-21|FG305   |1,572.00  |1,565.00  |1,574.00  |1,555.00  |1,568.00  |1,564.00  |-4.00     |-8.00     |654,368   |687,680   |-14,540   |2,046,944.39|          
2023-03-21|FG306   |1,621.00  |1,618.00  |1,624.00  |1,607.00  |1,618.00  |1,616.00  |-3.00     |-5.00     |14,626    |163,382   |906       |47,263.83   |          
2023-03-21|FG307   |1,598.00  |1,588.00  |1,596.00  |1,580.00  |1,590.00  |1,588.00  |-8.00     |-10.00    |25,485    |112,979   |2,636     |80,945.18   |          
2023-03-21|FG308   |1,623.00  |1,614.00  |1,627.00  |1,611.00  |1,618.00  |1,618.00  |-5.00     |-5.00     |2,231     |33,296    |277       |7,221.44    |          
2023-03-21|FG309   |1,599.00  |1,586.00  |1,602.00  |1,584.00  |1,591.00  |1,592.00  |-8.00     |-7.00     |137,077   |353,640   |5,197     |436,544.89  |          
2023-03-21|FG310   |1,614.00  |1,611.00  |1,616.00  |1,602.00  |1,604.00  |1,609.00  |-10.00    |-5.00     |156       |5,130     |31        |501.95      |          
2023-03-21|FG311   |1,576.00  |1,567.00  |1,574.00  |1,560.00  |1,564.00  |1,566.00  |-12.00    |-10.00    |137       |2,580     |24        |428.95      |          
2023-03-21|FG312   |1,583.00  |1,570.00  |1,578.00  |1,563.00  |1,566.00  |1,569.00  |-17.00    |-14.00    |126       |11,231    |55        |395.26      |          
2023-03-21|FG401   |1,558.00  |1,540.00  |1,555.00  |1,538.00  |1,540.00  |1,546.00  |-18.00    |-12.00    |6,510     |32,368    |1,498     |20,126.50   |          
2023-03-21|FG402   |1,571.00  |1,559.00  |1,565.00  |1,551.00  |1,555.00  |1,558.00  |-16.00    |-13.00    |31        |759       |0         |96.58       |          
2023-03-21|FG403   |1,563.00  |1,545.00  |1,553.00  |1,540.00  |1,541.00  |1,546.00  |-22.00    |-17.00    |62        |228       |5         |191.73      |          
2023-03-21|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|MA304   |2,556.00  |2,562.00  |2,562.00  |2,520.00  |2,527.00  |2,544.00  |-29.00    |-12.00    |784       |9,169     |-512      |1,994.26    |          
2023-03-21|MA305   |2,526.00  |2,530.00  |2,534.00  |2,488.00  |2,496.00  |2,510.00  |-30.00    |-16.00    |1,204,738 |1,256,435 |-38,812   |3,024,253.44|          
2023-03-21|MA306   |2,468.00  |2,472.00  |2,475.00  |2,434.00  |2,437.00  |2,452.00  |-31.00    |-16.00    |84,633    |595,170   |12,102    |207,512.71  |          
2023-03-21|MA307   |2,457.00  |2,459.00  |2,460.00  |2,416.00  |2,417.00  |2,439.00  |-40.00    |-18.00    |19,980    |168,995   |3,770     |48,734.70   |          
2023-03-21|MA308   |2,450.00  |2,450.00  |2,454.00  |2,418.00  |2,421.00  |2,441.00  |-29.00    |-9.00     |718       |23,928    |-298      |1,752.97    |          
2023-03-21|MA309   |2,449.00  |2,448.00  |2,452.00  |2,420.00  |2,424.00  |2,436.00  |-25.00    |-13.00    |124,485   |459,855   |18,144    |303,274.66  |          
2023-03-21|MA310   |2,460.00  |2,455.00  |2,458.00  |2,430.00  |2,435.00  |2,443.00  |-25.00    |-17.00    |131       |6,304     |27        |320.00      |          
2023-03-21|MA311   |2,473.00  |2,466.00  |2,474.00  |2,445.00  |2,449.00  |2,459.00  |-24.00    |-14.00    |57        |11,173    |10        |140.19      |          
2023-03-21|MA312   |2,502.00  |2,494.00  |2,509.00  |2,471.00  |2,476.00  |2,489.00  |-26.00    |-13.00    |50        |12,029    |21        |124.46      |          
2023-03-21|MA401   |2,502.00  |2,502.00  |2,503.00  |2,462.00  |2,468.00  |2,483.00  |-34.00    |-19.00    |3,613     |10,936    |1,888     |8,972.46    |          
2023-03-21|MA402   |2,496.00  |2,491.00  |2,492.00  |2,460.00  |2,460.00  |2,474.00  |-36.00    |-22.00    |21        |56        |3         |51.96       |          
2023-03-21|MA403   |2,496.00  |2,485.00  |2,485.00  |2,459.00  |2,459.00  |2,474.00  |-37.00    |-22.00    |16        |22        |6         |39.58       |          
2023-03-21|OI305   |8,804.00  |8,804.00  |8,833.00  |8,630.00  |8,654.00  |8,726.00  |-150.00   |-78.00    |569,291   |268,881   |6,908     |4,967,901.71|          
2023-03-21|OI307   |8,835.00  |8,830.00  |8,850.00  |8,671.00  |8,695.00  |8,751.00  |-140.00   |-84.00    |81,938    |97,713    |330       |717,127.49  |          
2023-03-21|OI309   |8,844.00  |8,827.00  |8,861.00  |8,688.00  |8,712.00  |8,764.00  |-132.00   |-80.00    |80,003    |82,030    |8,382     |701,147.19  |          
2023-03-21|OI311   |8,851.00  |8,848.00  |8,869.00  |8,693.00  |8,716.00  |8,765.00  |-135.00   |-86.00    |8,936     |24,119    |393       |78,327.59   |          
2023-03-21|OI401   |8,832.00  |8,872.00  |8,872.00  |8,690.00  |8,713.00  |8,756.00  |-119.00   |-76.00    |1,149     |4,908     |233       |10,060.11   |          
2023-03-21|OI403   |8,845.00  |8,848.00  |8,894.00  |8,684.00  |8,707.00  |8,774.00  |-138.00   |-71.00    |63        |71        |18        |552.78      |          
2023-03-21|PF304   |7,272.00  |7,288.00  |7,332.00  |7,256.00  |7,296.00  |7,296.00  |24.00     |24.00     |4,553     |10,602    |-1,169    |16,607.67   |          
2023-03-21|PF305   |7,228.00  |7,274.00  |7,328.00  |7,224.00  |7,286.00  |7,274.00  |58.00     |46.00     |177,017   |111,514   |-307      |643,797.29  |          
2023-03-21|PF306   |7,162.00  |7,208.00  |7,220.00  |7,156.00  |7,172.00  |7,190.00  |10.00     |28.00     |80,666    |185,722   |2,530     |289,980.02  |          
2023-03-21|PF307   |7,076.00  |7,122.00  |7,128.00  |7,060.00  |7,076.00  |7,092.00  |0.00      |16.00     |21,871    |121,531   |1,991     |77,545.70   |          
2023-03-21|PF308   |7,044.00  |7,056.00  |7,086.00  |7,004.00  |7,032.00  |7,034.00  |-12.00    |-10.00    |12,758    |80,127    |2,705     |44,872.67   |          
2023-03-21|PF309   |7,032.00  |7,058.00  |7,058.00  |6,968.00  |7,002.00  |7,006.00  |-30.00    |-26.00    |4,151     |11,313    |855       |14,537.89   |          
2023-03-21|PF310   |7,074.00  |7,062.00  |7,062.00  |7,000.00  |7,054.00  |7,028.00  |-20.00    |-46.00    |73        |176       |-3        |256.47      |          
2023-03-21|PF311   |7,070.00  |7,042.00  |7,042.00  |6,986.00  |6,992.00  |7,016.00  |-78.00    |-54.00    |11        |82        |-1        |38.58       |          
2023-03-21|PF312   |7,070.00  |7,056.00  |7,056.00  |6,968.00  |6,978.00  |7,000.00  |-92.00    |-70.00    |11        |29        |-1        |38.50       |          
2023-03-21|PF401   |7,050.00  |6,992.00  |7,032.00  |6,938.00  |6,962.00  |6,968.00  |-88.00    |-82.00    |74        |147       |20        |257.83      |          
2023-03-21|PF402   |7,034.00  |7,032.00  |7,032.00  |7,032.00  |7,032.00  |7,032.00  |-2.00     |-2.00     |1         |8         |1         |3.52        |          
2023-03-21|PF403   |7,052.00  |7,126.00  |7,126.00  |6,950.00  |6,950.00  |7,030.00  |-102.00   |-22.00    |4         |4         |0         |14.06       |          
2023-03-21|PK304   |10,404.00 |10,396.00 |10,488.00 |10,372.00 |10,442.00 |10,438.00 |38.00     |34.00     |7,874     |11,946    |-1,168    |41,091.75   |          
2023-03-21|PK310   |10,356.00 |10,326.00 |10,414.00 |10,302.00 |10,338.00 |10,356.00 |-18.00    |0.00      |76,933    |110,962   |4,451     |398,350.58  |          
2023-03-21|PK311   |10,090.00 |10,068.00 |10,130.00 |10,054.00 |10,070.00 |10,082.00 |-20.00    |-8.00     |249       |2,985     |39        |1,255.23    |          
2023-03-21|PK312   |9,952.00  |9,946.00  |10,020.00 |9,942.00  |9,948.00  |9,980.00  |-4.00     |28.00     |117       |1,157     |26        |583.77      |          
2023-03-21|PK401   |9,906.00  |9,918.00  |9,988.00  |9,880.00  |9,908.00  |9,936.00  |2.00      |30.00     |910       |5,783     |213       |4,520.49    |          
2023-03-21|PK403   |9,854.00  |9,898.00  |9,900.00  |9,836.00  |9,836.00  |9,874.00  |-18.00    |20.00     |10        |102       |5         |49.37       |          
2023-03-21|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|RM305   |2,942.00  |2,910.00  |2,931.00  |2,885.00  |2,903.00  |2,905.00  |-39.00    |-37.00    |485,904   |412,425   |-7,360    |1,411,624.34|          
2023-03-21|RM307   |2,943.00  |2,911.00  |2,931.00  |2,887.00  |2,905.00  |2,906.00  |-38.00    |-37.00    |48,063    |161,492   |1,845     |139,689.13  |          
2023-03-21|RM308   |3,014.00  |2,978.00  |2,999.00  |2,959.00  |2,974.00  |2,977.00  |-40.00    |-37.00    |5,458     |43,933    |305       |16,250.62   |          
2023-03-21|RM309   |2,992.00  |2,964.00  |2,977.00  |2,938.00  |2,952.00  |2,955.00  |-40.00    |-37.00    |81,296    |119,213   |7,161     |240,207.46  |          
2023-03-21|RM311   |2,848.00  |2,799.00  |2,827.00  |2,790.00  |2,808.00  |2,806.00  |-40.00    |-42.00    |2,888     |38,472    |120       |8,103.45    |          
2023-03-21|RM401   |2,757.00  |2,719.00  |2,744.00  |2,702.00  |2,726.00  |2,724.00  |-31.00    |-33.00    |14,203    |24,872    |-1,830    |38,686.97   |          
2023-03-21|RM403   |2,761.00  |2,723.00  |2,740.00  |2,702.00  |2,724.00  |2,722.00  |-37.00    |-39.00    |204       |410       |80        |555.22      |          
2023-03-21|RS307   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |-54.00    |-54.00    |0         |1         |0         |0.00        |          
2023-03-21|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|RS309   |5,631.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |199.00    |199.00    |1         |1         |-1        |5.83        |          
2023-03-21|RS311   |5,765.00  |5,730.00  |5,749.00  |5,631.00  |5,678.00  |5,694.00  |-87.00    |-71.00    |9         |16        |2         |51.24       |          
2023-03-21|SA304   |2,940.00  |2,949.00  |2,953.00  |2,890.00  |2,890.00  |2,921.00  |-50.00    |-19.00    |741       |3,707     |-248      |4,328.19    |          
2023-03-21|SA305   |2,848.00  |2,851.00  |2,869.00  |2,797.00  |2,806.00  |2,836.00  |-42.00    |-12.00    |739,678   |516,509   |-7,046    |4,195,570.85|          
2023-03-21|SA306   |2,746.00  |2,746.00  |2,765.00  |2,716.00  |2,718.00  |2,742.00  |-28.00    |-4.00     |64,573    |121,485   |200       |354,151.46  |          
2023-03-21|SA307   |2,623.00  |2,625.00  |2,645.00  |2,603.00  |2,605.00  |2,623.00  |-18.00    |0.00      |23,813    |102,353   |1,591     |124,909.26  |          
2023-03-21|SA308   |2,496.00  |2,480.00  |2,522.00  |2,480.00  |2,482.00  |2,500.00  |-14.00    |4.00      |9,002     |38,428    |914       |45,011.11   |          
2023-03-21|SA309   |2,382.00  |2,386.00  |2,411.00  |2,369.00  |2,372.00  |2,391.00  |-10.00    |9.00      |451,978   |466,895   |4,536     |2,161,219.14|          
2023-03-21|SA310   |2,243.00  |2,256.00  |2,270.00  |2,236.00  |2,243.00  |2,253.00  |0.00      |10.00     |1,667     |9,904     |-201      |7,509.88    |          
2023-03-21|SA311   |2,127.00  |2,128.00  |2,144.00  |2,116.00  |2,120.00  |2,130.00  |-7.00     |3.00      |4,207     |29,134    |-32       |17,920.63   |          
2023-03-21|SA312   |2,064.00  |2,064.00  |2,076.00  |2,052.00  |2,053.00  |2,064.00  |-11.00    |0.00      |1,593     |10,909    |182       |6,574.79    |          
2023-03-21|SA401   |2,001.00  |1,999.00  |2,008.00  |1,984.00  |1,986.00  |1,997.00  |-15.00    |-4.00     |39,455    |104,376   |1,738     |157,563.17  |          
2023-03-21|SA402   |1,956.00  |1,948.00  |1,959.00  |1,936.00  |1,939.00  |1,949.00  |-17.00    |-7.00     |2,237     |8,807     |16        |8,719.47    |          
2023-03-21|SA403   |1,911.00  |1,891.00  |1,905.00  |1,885.00  |1,890.00  |1,896.00  |-21.00    |-15.00    |2,054     |5,504     |60        |7,788.43    |          
2023-03-21|SF304   |7,868.00  |7,780.00  |7,858.00  |7,776.00  |7,798.00  |7,816.00  |-70.00    |-52.00    |2,407     |5,473     |370       |9,404.82    |          
2023-03-21|SF305   |7,810.00  |7,800.00  |7,852.00  |7,760.00  |7,802.00  |7,810.00  |-8.00     |0.00      |132,613   |194,347   |-6,224    |517,819.77  |          
2023-03-21|SF306   |7,688.00  |7,678.00  |7,718.00  |7,644.00  |7,672.00  |7,680.00  |-16.00    |-8.00     |33,910    |125,559   |-1,728    |130,222.88  |          
2023-03-21|SF307   |7,842.00  |7,836.00  |7,870.00  |7,802.00  |7,822.00  |7,834.00  |-20.00    |-8.00     |20,518    |74,807    |408       |80,365.50   |          
2023-03-21|SF308   |7,788.00  |7,776.00  |7,814.00  |7,746.00  |7,766.00  |7,780.00  |-22.00    |-8.00     |5,227     |27,974    |591       |20,333.52   |          
2023-03-21|SF309   |7,750.00  |7,742.00  |7,776.00  |7,710.00  |7,736.00  |7,742.00  |-14.00    |-8.00     |9,745     |24,542    |-734      |37,724.15   |          
2023-03-21|SF310   |7,684.00  |7,660.00  |7,700.00  |7,656.00  |7,700.00  |7,670.00  |16.00     |-14.00    |20        |969       |10        |76.69       |          
2023-03-21|SF311   |7,772.00  |7,764.00  |7,786.00  |7,724.00  |7,762.00  |7,758.00  |-10.00    |-14.00    |12        |243       |0         |46.55       |          
2023-03-21|SF312   |7,746.00  |7,730.00  |7,762.00  |7,730.00  |7,762.00  |7,746.00  |16.00     |0.00      |2         |262       |1         |7.75        |          
2023-03-21|SF401   |7,724.00  |7,698.00  |7,730.00  |7,664.00  |7,702.00  |7,702.00  |-22.00    |-22.00    |39        |754       |4         |150.20      |          
2023-03-21|SF402   |7,724.00  |7,644.00  |7,644.00  |7,644.00  |7,644.00  |7,644.00  |-80.00    |-80.00    |1         |43        |0         |3.82        |          
2023-03-21|SF403   |7,648.00  |7,718.00  |7,718.00  |7,718.00  |7,718.00  |7,718.00  |70.00     |70.00     |1         |1         |1         |3.86        |          
2023-03-21|SM304   |7,392.00  |7,386.00  |7,388.00  |7,338.00  |7,340.00  |7,374.00  |-52.00    |-18.00    |632       |5,303     |81        |2,330.04    |          
2023-03-21|SM305   |7,364.00  |7,362.00  |7,380.00  |7,322.00  |7,332.00  |7,350.00  |-32.00    |-14.00    |80,949    |179,321   |-4,128    |297,442.89  |          
2023-03-21|SM306   |7,312.00  |7,316.00  |7,328.00  |7,274.00  |7,284.00  |7,294.00  |-28.00    |-18.00    |21,623    |91,122    |-200      |78,855.28   |          
2023-03-21|SM307   |7,294.00  |7,292.00  |7,308.00  |7,252.00  |7,260.00  |7,274.00  |-34.00    |-20.00    |14,226    |71,305    |115       |51,733.09   |          
2023-03-21|SM308   |7,280.00  |7,282.00  |7,296.00  |7,240.00  |7,246.00  |7,264.00  |-34.00    |-16.00    |4,628     |32,965    |300       |16,806.38   |          
2023-03-21|SM309   |7,276.00  |7,278.00  |7,286.00  |7,230.00  |7,242.00  |7,256.00  |-34.00    |-20.00    |3,589     |14,669    |-43       |13,021.42   |          
2023-03-21|SM310   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |-32.00    |-32.00    |0         |178       |0         |0.00        |          
2023-03-21|SM311   |7,248.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |12.00     |12.00     |2         |12        |0         |7.26        |          
2023-03-21|SM312   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-03-21|SM401   |7,254.00  |7,212.00  |7,218.00  |7,212.00  |7,214.00  |7,214.00  |-40.00    |-40.00    |12        |231       |0         |43.29       |          
2023-03-21|SM402   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-21|SM403   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-21|SR305   |6,161.00  |6,132.00  |6,184.00  |6,129.00  |6,158.00  |6,161.00  |-3.00     |0.00      |281,337   |321,689   |-13,610   |1,733,286.64|          
2023-03-21|SR307   |6,155.00  |6,134.00  |6,178.00  |6,123.00  |6,164.00  |6,159.00  |9.00      |4.00      |177,289   |383,295   |13,514    |1,091,959.05|          
2023-03-21|SR309   |6,157.00  |6,133.00  |6,177.00  |6,125.00  |6,156.00  |6,157.00  |-1.00     |0.00      |85,349    |172,805   |10,509    |525,461.24  |          
2023-03-21|SR311   |6,075.00  |6,057.00  |6,101.00  |6,050.00  |6,076.00  |6,079.00  |1.00      |4.00      |7,382     |95,409    |1,863     |44,875.73   |          
2023-03-21|SR401   |5,991.00  |5,946.00  |6,010.00  |5,946.00  |5,992.00  |5,990.00  |1.00      |-1.00     |1,245     |5,108     |78        |7,457.71    |          
2023-03-21|SR403   |5,971.00  |5,973.00  |6,006.00  |5,973.00  |5,980.00  |5,988.00  |9.00      |17.00     |18        |194       |3         |107.79      |          
2023-03-21|TA304   |6,044.00  |6,072.00  |6,140.00  |6,000.00  |6,024.00  |6,068.00  |-20.00    |24.00     |24,943    |48,012    |-7,091    |75,680.71   |          
2023-03-21|TA305   |5,842.00  |5,896.00  |5,956.00  |5,824.00  |5,852.00  |5,890.00  |10.00     |48.00     |4,086,434 |1,506,963 |67,175    |12,032,027.43|          
2023-03-21|TA306   |5,674.00  |5,700.00  |5,710.00  |5,620.00  |5,642.00  |5,666.00  |-32.00    |-8.00     |154,723   |721,851   |8,080     |438,339.27  |          
2023-03-21|TA307   |5,554.00  |5,584.00  |5,586.00  |5,490.00  |5,526.00  |5,534.00  |-28.00    |-20.00    |71,525    |273,122   |10,324    |197,858.98  |          
2023-03-21|TA308   |5,504.00  |5,508.00  |5,508.00  |5,400.00  |5,450.00  |5,452.00  |-54.00    |-52.00    |3,563     |54,308    |653       |9,712.95    |          
2023-03-21|TA309   |5,444.00  |5,450.00  |5,452.00  |5,324.00  |5,386.00  |5,376.00  |-58.00    |-68.00    |514,298   |565,920   |23,785    |1,382,311.24|          
2023-03-21|TA310   |5,416.00  |5,404.00  |5,404.00  |5,296.00  |5,342.00  |5,330.00  |-74.00    |-86.00    |386       |14,914    |42        |1,028.75    |          
2023-03-21|TA311   |5,372.00  |5,362.00  |5,362.00  |5,256.00  |5,302.00  |5,290.00  |-70.00    |-82.00    |24        |7,035     |1         |63.48       |          
2023-03-21|TA312   |5,340.00  |5,280.00  |5,298.00  |5,210.00  |5,260.00  |5,248.00  |-80.00    |-92.00    |48        |6,493     |15        |125.92      |          
2023-03-21|TA401   |5,302.00  |5,272.00  |5,280.00  |5,160.00  |5,218.00  |5,210.00  |-84.00    |-92.00    |27,549    |42,582    |-1,300    |71,763.61   |          
2023-03-21|TA402   |5,266.00  |5,242.00  |5,242.00  |5,152.00  |5,196.00  |5,182.00  |-70.00    |-84.00    |51        |2,800     |25        |132.11      |          
2023-03-21|TA403   |5,266.00  |5,204.00  |5,204.00  |5,138.00  |5,200.00  |5,166.00  |-66.00    |-100.00   |41        |210       |24        |105.91      |          
2023-03-21|UR304   |2,629.00  |2,631.00  |2,633.00  |2,585.00  |2,585.00  |2,608.00  |-44.00    |-21.00    |91        |340       |-47       |474.60      |          
2023-03-21|UR305   |2,539.00  |2,540.00  |2,546.00  |2,471.00  |2,471.00  |2,507.00  |-68.00    |-32.00    |208,631   |171,539   |-19,910   |1,046,225.77|          
2023-03-21|UR306   |2,412.00  |2,418.00  |2,421.00  |2,356.00  |2,359.00  |2,383.00  |-53.00    |-29.00    |11,469    |65,519    |108       |54,668.39   |          
2023-03-21|UR307   |2,368.00  |2,367.00  |2,376.00  |2,314.00  |2,314.00  |2,338.00  |-54.00    |-30.00    |3,976     |38,924    |-365      |18,592.34   |          
2023-03-21|UR308   |2,326.00  |2,330.00  |2,330.00  |2,267.00  |2,267.00  |2,298.00  |-59.00    |-28.00    |4,040     |27,350    |1,683     |18,569.51   |          
2023-03-21|UR309   |2,283.00  |2,286.00  |2,292.00  |2,228.00  |2,230.00  |2,260.00  |-53.00    |-23.00    |21,698    |53,447    |1,939     |98,070.34   |          
2023-03-21|UR310   |2,258.00  |2,255.00  |2,255.00  |2,206.00  |2,206.00  |2,224.00  |-52.00    |-34.00    |31        |1,853     |20        |137.88      |          
2023-03-21|UR311   |2,274.00  |2,249.00  |2,249.00  |2,235.00  |2,235.00  |2,242.00  |-39.00    |-32.00    |2         |1,906     |-2        |8.97        |          
2023-03-21|UR312   |2,252.00  |2,236.00  |2,236.00  |2,203.00  |2,203.00  |2,212.00  |-49.00    |-40.00    |10        |971       |1         |44.24       |          
2023-03-21|UR401   |2,224.00  |2,225.00  |2,227.00  |2,173.00  |2,173.00  |2,197.00  |-51.00    |-27.00    |781       |4,229     |305       |3,431.64    |          
2023-03-21|UR402   |2,208.00  |2,209.00  |2,209.00  |2,164.00  |2,165.00  |2,182.00  |-43.00    |-26.00    |77        |888       |43        |335.97      |          
2023-03-21|UR403   |2,224.00  |2,222.00  |2,222.00  |2,185.00  |2,185.00  |2,198.00  |-39.00    |-26.00    |45        |63        |22        |197.81      |          
2023-03-21|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-21|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|AP304   |8,520.00  |8,552.00  |8,588.00  |8,515.00  |8,555.00  |8,555.00  |35.00     |35.00     |277       |1,346     |-111      |2,369.67    |          
2023-03-22|AP305   |8,565.00  |8,581.00  |8,684.00  |8,559.00  |8,631.00  |8,625.00  |66.00     |60.00     |146,438   |168,632   |-5,011    |1,263,013.17|          
2023-03-22|AP310   |8,590.00  |8,510.00  |8,590.00  |8,491.00  |8,530.00  |8,532.00  |-60.00    |-58.00    |14,379    |54,516    |1,257     |122,679.97  |          
2023-03-22|AP311   |8,467.00  |8,433.00  |8,476.00  |8,395.00  |8,417.00  |8,432.00  |-50.00    |-35.00    |323       |9,360     |-43       |2,723.54    |          
2023-03-22|AP312   |8,509.00  |8,475.00  |8,527.00  |8,437.00  |8,478.00  |8,461.00  |-31.00    |-48.00    |11        |3,797     |2         |93.08       |          
2023-03-22|AP401   |8,568.00  |8,557.00  |8,586.00  |8,513.00  |8,554.00  |8,550.00  |-14.00    |-18.00    |78        |1,061     |16        |666.87      |          
2023-03-22|AP403   |8,630.00  |8,613.00  |8,647.00  |8,607.00  |8,607.00  |8,632.00  |-23.00    |2.00      |11        |17        |0         |94.95       |          
2023-03-22|CF305   |13,970.00 |14,050.00 |14,065.00 |13,915.00 |13,990.00 |13,995.00 |20.00     |25.00     |328,378   |532,783   |-3,032    |2,298,027.80|          
2023-03-22|CF307   |14,035.00 |14,110.00 |14,120.00 |13,980.00 |14,045.00 |14,055.00 |10.00     |20.00     |66,280    |148,980   |-113      |465,703.30  |          
2023-03-22|CF309   |14,180.00 |14,250.00 |14,270.00 |14,120.00 |14,180.00 |14,200.00 |0.00      |20.00     |130,838   |314,207   |2,828     |928,996.26  |          
2023-03-22|CF311   |14,325.00 |14,385.00 |14,415.00 |14,280.00 |14,345.00 |14,345.00 |20.00     |20.00     |7,760     |38,866    |1,586     |55,650.53   |          
2023-03-22|CF401   |14,395.00 |14,450.00 |14,485.00 |14,355.00 |14,425.00 |14,415.00 |30.00     |20.00     |8,470     |40,190    |1,689     |61,047.38   |          
2023-03-22|CF403   |14,400.00 |14,455.00 |14,475.00 |14,365.00 |14,435.00 |14,425.00 |35.00     |25.00     |39        |174       |3         |281.25      |          
2023-03-22|CJ305   |9,640.00  |9,645.00  |9,740.00  |9,595.00  |9,650.00  |9,655.00  |10.00     |15.00     |17,310    |52,614    |-1,166    |83,545.14   |          
2023-03-22|CJ307   |9,900.00  |9,930.00  |9,970.00  |9,855.00  |9,915.00  |9,915.00  |15.00     |15.00     |204       |2,590     |6         |1,011.50    |          
2023-03-22|CJ309   |10,180.00 |10,175.00 |10,240.00 |10,115.00 |10,180.00 |10,170.00 |0.00      |-10.00    |2,962     |13,160    |229       |15,062.51   |          
2023-03-22|CJ312   |11,015.00 |11,100.00 |11,115.00 |11,025.00 |11,070.00 |11,070.00 |55.00     |55.00     |14        |431       |6         |77.50       |          
2023-03-22|CJ401   |11,150.00 |11,200.00 |11,250.00 |11,150.00 |11,220.00 |11,200.00 |70.00     |50.00     |46        |384       |23        |257.65      |          
2023-03-22|CJ403   |11,235.00 |11,320.00 |11,320.00 |11,250.00 |11,250.00 |11,285.00 |15.00     |50.00     |4         |16        |3         |22.57       |          
2023-03-22|CY304   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-22|CY305   |20,685.00 |20,810.00 |20,880.00 |20,645.00 |20,775.00 |20,775.00 |90.00     |90.00     |2,859     |4,022     |-10       |29,701.07   |          
2023-03-22|CY306   |21,390.00 |21,360.00 |21,360.00 |21,360.00 |21,360.00 |21,360.00 |-30.00    |-30.00    |2         |3         |2         |21.36       |          
2023-03-22|CY307   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|CY308   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|CY309   |21,125.00 |21,220.00 |21,295.00 |21,135.00 |21,270.00 |21,235.00 |145.00    |110.00    |33        |170       |-6        |350.35      |          
2023-03-22|CY310   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|CY311   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-22|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|CY401   |21,630.00 |0.00      |0.00      |0.00      |0.00      |21,630.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-22|CY402   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-22|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|FG304   |1,574.00  |1,588.00  |1,590.00  |1,573.00  |1,585.00  |1,581.00  |11.00     |7.00      |877       |6,902     |-370      |2,773.07    |          
2023-03-22|FG305   |1,564.00  |1,574.00  |1,590.00  |1,564.00  |1,584.00  |1,579.00  |20.00     |15.00     |855,534   |659,351   |-28,329   |2,702,055.55|          
2023-03-22|FG306   |1,616.00  |1,625.00  |1,639.00  |1,613.00  |1,631.00  |1,627.00  |15.00     |11.00     |21,729    |161,874   |-1,508    |70,689.05   |          
2023-03-22|FG307   |1,588.00  |1,596.00  |1,611.00  |1,588.00  |1,603.00  |1,601.00  |15.00     |13.00     |31,633    |116,203   |3,224     |101,279.90  |          
2023-03-22|FG308   |1,618.00  |1,626.00  |1,640.00  |1,617.00  |1,633.00  |1,629.00  |15.00     |11.00     |2,831     |33,872    |576       |9,221.89    |          
2023-03-22|FG309   |1,592.00  |1,598.00  |1,617.00  |1,592.00  |1,608.00  |1,604.00  |16.00     |12.00     |183,347   |365,340   |11,700    |588,310.49  |          
2023-03-22|FG310   |1,609.00  |1,613.00  |1,628.00  |1,603.00  |1,614.00  |1,615.00  |5.00      |6.00      |227       |5,111     |-19       |733.07      |          
2023-03-22|FG311   |1,566.00  |1,574.00  |1,586.00  |1,555.00  |1,567.00  |1,565.00  |1.00      |-1.00     |196       |2,608     |28        |613.36      |          
2023-03-22|FG312   |1,569.00  |1,575.00  |1,586.00  |1,552.00  |1,562.00  |1,565.00  |-7.00     |-4.00     |193       |11,142    |-89       |603.99      |          
2023-03-22|FG401   |1,546.00  |1,545.00  |1,559.00  |1,521.00  |1,532.00  |1,538.00  |-14.00    |-8.00     |12,173    |36,369    |4,001     |37,449.19   |          
2023-03-22|FG402   |1,558.00  |1,565.00  |1,569.00  |1,537.00  |1,542.00  |1,555.00  |-16.00    |-3.00     |69        |771       |12        |214.54      |          
2023-03-22|FG403   |1,546.00  |1,549.00  |1,558.00  |1,524.00  |1,532.00  |1,540.00  |-14.00    |-6.00     |111       |255       |27        |341.93      |          
2023-03-22|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|MA304   |2,544.00  |2,544.00  |2,566.00  |2,539.00  |2,563.00  |2,554.00  |19.00     |10.00     |667       |8,657     |-512      |1,703.63    |          
2023-03-22|MA305   |2,510.00  |2,508.00  |2,520.00  |2,498.00  |2,518.00  |2,510.00  |8.00      |0.00      |1,064,300 |1,227,433 |-29,002   |2,671,650.67|          
2023-03-22|MA306   |2,452.00  |2,448.00  |2,457.00  |2,437.00  |2,456.00  |2,447.00  |4.00      |-5.00     |74,223    |590,652   |-4,518    |181,617.61  |          
2023-03-22|MA307   |2,439.00  |2,428.00  |2,440.00  |2,421.00  |2,437.00  |2,430.00  |-2.00     |-9.00     |13,153    |169,765   |770       |31,960.81   |          
2023-03-22|MA308   |2,441.00  |2,435.00  |2,440.00  |2,422.00  |2,436.00  |2,433.00  |-5.00     |-8.00     |731       |23,637    |-291      |1,778.34    |          
2023-03-22|MA309   |2,436.00  |2,433.00  |2,443.00  |2,421.00  |2,438.00  |2,432.00  |2.00      |-4.00     |121,747   |463,492   |3,637     |296,056.69  |          
2023-03-22|MA310   |2,443.00  |2,444.00  |2,451.00  |2,433.00  |2,447.00  |2,443.00  |4.00      |0.00      |155       |6,367     |63        |378.65      |          
2023-03-22|MA311   |2,459.00  |2,488.00  |2,488.00  |2,450.00  |2,464.00  |2,467.00  |5.00      |8.00      |353       |11,344    |171       |870.81      |          
2023-03-22|MA312   |2,489.00  |2,494.00  |2,499.00  |2,484.00  |2,487.00  |2,493.00  |-2.00     |4.00      |40        |12,033    |4         |99.71       |          
2023-03-22|MA401   |2,483.00  |2,478.00  |2,493.00  |2,468.00  |2,481.00  |2,478.00  |-2.00     |-5.00     |3,292     |12,416    |1,480     |8,157.15    |          
2023-03-22|MA402   |2,474.00  |2,470.00  |2,471.00  |2,468.00  |2,471.00  |2,469.00  |-3.00     |-5.00     |6         |56        |0         |14.82       |          
2023-03-22|MA403   |2,474.00  |2,471.00  |2,471.00  |2,454.00  |2,458.00  |2,462.00  |-16.00    |-12.00    |13        |26        |4         |32.01       |          
2023-03-22|OI305   |8,726.00  |8,680.00  |8,715.00  |8,533.00  |8,596.00  |8,620.00  |-130.00   |-106.00   |614,266   |264,979   |-3,902    |5,294,929.67|          
2023-03-22|OI307   |8,751.00  |8,716.00  |8,752.00  |8,565.00  |8,613.00  |8,650.00  |-138.00   |-101.00   |93,609    |97,332    |-381      |809,713.05  |          
2023-03-22|OI309   |8,764.00  |8,734.00  |8,763.00  |8,583.00  |8,629.00  |8,661.00  |-135.00   |-103.00   |89,589    |82,405    |375       |775,946.74  |          
2023-03-22|OI311   |8,765.00  |8,739.00  |8,767.00  |8,591.00  |8,635.00  |8,672.00  |-130.00   |-93.00    |9,778     |24,833    |714       |84,790.49   |          
2023-03-22|OI401   |8,756.00  |8,748.00  |8,764.00  |8,590.00  |8,640.00  |8,663.00  |-116.00   |-93.00    |1,934     |5,318     |410       |16,753.44   |          
2023-03-22|OI403   |8,774.00  |8,724.00  |8,740.00  |8,590.00  |8,638.00  |8,636.00  |-136.00   |-138.00   |37        |91        |20        |319.53      |          
2023-03-22|PF304   |7,296.00  |7,342.00  |7,356.00  |7,292.00  |7,334.00  |7,324.00  |38.00     |28.00     |2,402     |9,664     |-938      |8,796.00    |          
2023-03-22|PF305   |7,274.00  |7,336.00  |7,348.00  |7,256.00  |7,304.00  |7,298.00  |30.00     |24.00     |125,322   |110,706   |-808      |457,257.77  |          
2023-03-22|PF306   |7,190.00  |7,216.00  |7,236.00  |7,142.00  |7,196.00  |7,184.00  |6.00      |-6.00     |66,286    |187,224   |1,502     |238,105.38  |          
2023-03-22|PF307   |7,092.00  |7,134.00  |7,142.00  |7,060.00  |7,096.00  |7,092.00  |4.00      |0.00      |20,146    |123,614   |2,083     |71,426.88   |          
2023-03-22|PF308   |7,034.00  |7,080.00  |7,084.00  |7,020.00  |7,046.00  |7,054.00  |12.00     |20.00     |12,505    |81,916    |1,789     |44,106.37   |          
2023-03-22|PF309   |7,006.00  |7,044.00  |7,050.00  |6,992.00  |7,016.00  |7,026.00  |10.00     |20.00     |3,349     |11,322    |9         |11,763.62   |          
2023-03-22|PF310   |7,028.00  |7,054.00  |7,072.00  |7,040.00  |7,046.00  |7,056.00  |18.00     |28.00     |27        |174       |-2        |95.24       |          
2023-03-22|PF311   |7,016.00  |7,040.00  |7,040.00  |7,026.00  |7,032.00  |7,036.00  |16.00     |20.00     |4         |82        |0         |14.07       |          
2023-03-22|PF312   |7,000.00  |7,014.00  |7,024.00  |7,014.00  |7,016.00  |7,020.00  |16.00     |20.00     |6         |33        |4         |21.06       |          
2023-03-22|PF401   |6,968.00  |6,974.00  |7,022.00  |6,974.00  |6,990.00  |6,996.00  |22.00     |28.00     |45        |162       |15        |157.40      |          
2023-03-22|PF402   |7,032.00  |6,974.00  |7,008.00  |6,974.00  |7,008.00  |6,992.00  |-24.00    |-40.00    |3         |8         |0         |10.49       |          
2023-03-22|PF403   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-03-22|PK304   |10,438.00 |10,420.00 |10,470.00 |10,354.00 |10,434.00 |10,412.00 |-4.00     |-26.00    |8,790     |8,944     |-3,002    |45,761.10   |          
2023-03-22|PK310   |10,356.00 |10,350.00 |10,370.00 |10,130.00 |10,244.00 |10,214.00 |-112.00   |-142.00   |117,300   |111,458   |496       |599,002.52  |          
2023-03-22|PK311   |10,082.00 |10,108.00 |10,108.00 |9,894.00  |9,992.00  |9,966.00  |-90.00    |-116.00   |400       |2,936     |-49       |1,993.09    |          
2023-03-22|PK312   |9,980.00  |9,928.00  |9,958.00  |9,800.00  |9,906.00  |9,884.00  |-74.00    |-96.00    |107       |1,139     |-18       |528.82      |          
2023-03-22|PK401   |9,936.00  |9,916.00  |9,916.00  |9,756.00  |9,852.00  |9,820.00  |-84.00    |-116.00   |2,072     |6,374     |591       |10,172.37   |          
2023-03-22|PK403   |9,874.00  |9,916.00  |9,916.00  |9,752.00  |9,752.00  |9,796.00  |-122.00   |-78.00    |19        |109       |7         |93.06       |          
2023-03-22|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|RM305   |2,905.00  |2,922.00  |2,929.00  |2,825.00  |2,872.00  |2,870.00  |-33.00    |-35.00    |626,145   |403,845   |-8,580    |1,797,306.24|          
2023-03-22|RM307   |2,906.00  |2,917.00  |2,930.00  |2,827.00  |2,869.00  |2,874.00  |-37.00    |-32.00    |60,080    |161,125   |-367      |172,648.18  |          
2023-03-22|RM308   |2,977.00  |2,998.00  |2,998.00  |2,901.00  |2,940.00  |2,944.00  |-37.00    |-33.00    |10,347    |44,755    |822       |30,456.58   |          
2023-03-22|RM309   |2,955.00  |2,968.00  |2,976.00  |2,879.00  |2,917.00  |2,920.00  |-38.00    |-35.00    |123,506   |126,372   |7,159     |360,641.08  |          
2023-03-22|RM311   |2,806.00  |2,824.00  |2,827.00  |2,757.00  |2,782.00  |2,783.00  |-24.00    |-23.00    |2,972     |39,244    |772       |8,271.00    |          
2023-03-22|RM401   |2,724.00  |2,737.00  |2,748.00  |2,674.00  |2,692.00  |2,698.00  |-32.00    |-26.00    |12,339    |27,310    |2,438     |33,288.17   |          
2023-03-22|RM403   |2,722.00  |2,746.00  |2,746.00  |2,676.00  |2,693.00  |2,698.00  |-29.00    |-24.00    |272       |500       |90        |733.99      |          
2023-03-22|RS307   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-22|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|RS309   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2023-03-22|RS311   |5,694.00  |5,680.00  |5,689.00  |5,613.00  |5,669.00  |5,650.00  |-25.00    |-44.00    |25        |15        |-1        |141.26      |          
2023-03-22|SA304   |2,921.00  |2,911.00  |2,933.00  |2,895.00  |2,932.00  |2,913.00  |11.00     |-8.00     |451       |3,573     |-134      |2,627.58    |          
2023-03-22|SA305   |2,836.00  |2,818.00  |2,842.00  |2,805.00  |2,835.00  |2,820.00  |-1.00     |-16.00    |653,486   |498,943   |-17,566   |3,685,442.04|          
2023-03-22|SA306   |2,742.00  |2,728.00  |2,746.00  |2,715.00  |2,743.00  |2,728.00  |1.00      |-14.00    |62,051    |121,478   |-7        |338,584.64  |          
2023-03-22|SA307   |2,623.00  |2,615.00  |2,631.00  |2,596.00  |2,629.00  |2,615.00  |6.00      |-8.00     |28,544    |103,500   |1,147     |149,283.52  |          
2023-03-22|SA308   |2,500.00  |2,482.00  |2,510.00  |2,468.00  |2,508.00  |2,492.00  |8.00      |-8.00     |11,287    |40,222    |1,794     |56,254.52   |          
2023-03-22|SA309   |2,391.00  |2,384.00  |2,400.00  |2,353.00  |2,398.00  |2,381.00  |7.00      |-10.00    |501,401   |470,772   |3,877     |2,387,769.60|          
2023-03-22|SA310   |2,253.00  |2,252.00  |2,259.00  |2,221.00  |2,259.00  |2,244.00  |6.00      |-9.00     |1,670     |9,933     |29        |7,493.84    |          
2023-03-22|SA311   |2,130.00  |2,127.00  |2,131.00  |2,095.00  |2,129.00  |2,117.00  |-1.00     |-13.00    |5,268     |29,950    |816       |22,303.14   |          
2023-03-22|SA312   |2,064.00  |2,062.00  |2,063.00  |2,030.00  |2,061.00  |2,049.00  |-3.00     |-15.00    |1,365     |11,073    |164       |5,593.98    |          
2023-03-22|SA401   |1,997.00  |1,992.00  |1,998.00  |1,964.00  |1,995.00  |1,982.00  |-2.00     |-15.00    |43,942    |103,359   |-1,017    |174,225.68  |          
2023-03-22|SA402   |1,949.00  |1,946.00  |1,948.00  |1,923.00  |1,946.00  |1,935.00  |-3.00     |-14.00    |1,855     |9,154     |347       |7,177.67    |          
2023-03-22|SA403   |1,896.00  |1,889.00  |1,900.00  |1,878.00  |1,900.00  |1,888.00  |4.00      |-8.00     |2,883     |6,475     |971       |10,888.40   |          
2023-03-22|SF304   |7,816.00  |7,798.00  |7,858.00  |7,748.00  |7,822.00  |7,802.00  |6.00      |-14.00    |699       |5,430     |-43       |2,726.29    |          
2023-03-22|SF305   |7,810.00  |7,816.00  |7,858.00  |7,740.00  |7,816.00  |7,792.00  |6.00      |-18.00    |151,366   |198,664   |4,317     |589,720.63  |          
2023-03-22|SF306   |7,680.00  |7,676.00  |7,722.00  |7,620.00  |7,690.00  |7,662.00  |10.00     |-18.00    |36,478    |126,409   |850       |139,720.09  |          
2023-03-22|SF307   |7,834.00  |7,822.00  |7,860.00  |7,766.00  |7,830.00  |7,806.00  |-4.00     |-28.00    |23,967    |76,198    |1,391     |93,541.48   |          
2023-03-22|SF308   |7,780.00  |7,778.00  |7,812.00  |7,718.00  |7,776.00  |7,760.00  |-4.00     |-20.00    |8,062     |28,302    |328       |31,282.06   |          
2023-03-22|SF309   |7,742.00  |7,746.00  |7,778.00  |7,680.00  |7,744.00  |7,726.00  |2.00      |-16.00    |10,700    |25,060    |518       |41,333.63   |          
2023-03-22|SF310   |7,670.00  |7,666.00  |7,684.00  |7,634.00  |7,674.00  |7,656.00  |4.00      |-14.00    |30        |969       |0         |114.82      |          
2023-03-22|SF311   |7,758.00  |7,726.00  |7,732.00  |7,726.00  |7,732.00  |7,728.00  |-26.00    |-30.00    |7         |244       |1         |27.05       |          
2023-03-22|SF312   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |0.00      |0.00      |0         |262       |0         |0.00        |          
2023-03-22|SF401   |7,702.00  |7,738.00  |7,738.00  |7,642.00  |7,712.00  |7,682.00  |10.00     |-20.00    |261       |887       |133       |1,002.46    |          
2023-03-22|SF402   |7,644.00  |7,636.00  |7,658.00  |7,590.00  |7,658.00  |7,622.00  |14.00     |-22.00    |5         |41        |-2        |19.05       |          
2023-03-22|SF403   |7,718.00  |7,636.00  |7,648.00  |7,636.00  |7,648.00  |7,642.00  |-70.00    |-76.00    |2         |2         |1         |7.64        |          
2023-03-22|SM304   |7,374.00  |7,370.00  |7,370.00  |7,278.00  |7,296.00  |7,304.00  |-78.00    |-70.00    |693       |4,718     |-585      |2,530.94    |          
2023-03-22|SM305   |7,350.00  |7,340.00  |7,358.00  |7,250.00  |7,276.00  |7,282.00  |-74.00    |-68.00    |135,669   |191,524   |12,203    |493,932.47  |          
2023-03-22|SM306   |7,294.00  |7,290.00  |7,304.00  |7,208.00  |7,236.00  |7,236.00  |-58.00    |-58.00    |26,420    |92,505    |1,383     |95,568.43   |          
2023-03-22|SM307   |7,274.00  |7,278.00  |7,284.00  |7,194.00  |7,226.00  |7,218.00  |-48.00    |-56.00    |21,168    |73,544    |2,239     |76,396.91   |          
2023-03-22|SM308   |7,264.00  |7,264.00  |7,264.00  |7,184.00  |7,212.00  |7,212.00  |-52.00    |-52.00    |6,356     |33,477    |512       |22,915.29   |          
2023-03-22|SM309   |7,256.00  |7,256.00  |7,256.00  |7,172.00  |7,200.00  |7,198.00  |-56.00    |-58.00    |6,114     |15,607    |938       |22,005.56   |          
2023-03-22|SM310   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-40.00    |-40.00    |0         |178       |0         |0.00        |          
2023-03-22|SM311   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,222.00  |-38.00    |-38.00    |0         |12        |0         |0.00        |          
2023-03-22|SM312   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |          
2023-03-22|SM401   |7,214.00  |7,238.00  |7,238.00  |7,156.00  |7,178.00  |7,182.00  |-36.00    |-32.00    |28        |247       |16        |100.54      |          
2023-03-22|SM402   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |          
2023-03-22|SM403   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |          
2023-03-22|SR305   |6,161.00  |6,186.00  |6,196.00  |6,157.00  |6,172.00  |6,176.00  |11.00     |15.00     |233,888   |303,299   |-18,390   |1,444,397.98|          
2023-03-22|SR307   |6,159.00  |6,200.00  |6,203.00  |6,170.00  |6,185.00  |6,183.00  |26.00     |24.00     |198,099   |392,704   |9,409     |1,224,914.17|          
2023-03-22|SR309   |6,157.00  |6,190.00  |6,195.00  |6,162.00  |6,174.00  |6,178.00  |17.00     |21.00     |81,085    |182,135   |9,330     |500,949.61  |          
2023-03-22|SR311   |6,079.00  |6,104.00  |6,115.00  |6,088.00  |6,102.00  |6,101.00  |23.00     |22.00     |6,148     |97,167    |1,758     |37,510.01   |          
2023-03-22|SR401   |5,990.00  |6,014.00  |6,033.00  |6,003.00  |6,020.00  |6,016.00  |30.00     |26.00     |1,336     |5,105     |-3        |8,037.45    |          
2023-03-22|SR403   |5,988.00  |6,011.00  |6,012.00  |5,995.00  |6,012.00  |6,005.00  |24.00     |17.00     |15        |184       |-10       |90.08       |          
2023-03-22|TA304   |6,068.00  |6,074.00  |6,080.00  |5,892.00  |6,002.00  |6,006.00  |-66.00    |-62.00    |5,449     |47,290    |-722      |16,359.40   |          
2023-03-22|TA305   |5,890.00  |5,890.00  |5,916.00  |5,804.00  |5,876.00  |5,874.00  |-14.00    |-16.00    |2,850,878 |1,475,033 |-31,930   |8,371,404.72|          
2023-03-22|TA306   |5,666.00  |5,686.00  |5,696.00  |5,624.00  |5,670.00  |5,668.00  |4.00      |2.00      |127,192   |718,074   |-3,777    |360,405.00  |          
2023-03-22|TA307   |5,534.00  |5,568.00  |5,596.00  |5,532.00  |5,568.00  |5,564.00  |34.00     |30.00     |51,459    |282,051   |8,929     |143,170.17  |          
2023-03-22|TA308   |5,452.00  |5,478.00  |5,528.00  |5,456.00  |5,482.00  |5,490.00  |30.00     |38.00     |2,315     |54,912    |604       |6,354.83    |          
2023-03-22|TA309   |5,376.00  |5,416.00  |5,476.00  |5,392.00  |5,412.00  |5,430.00  |36.00     |54.00     |388,131   |598,929   |33,009    |1,053,595.13|          
2023-03-22|TA310   |5,330.00  |5,358.00  |5,442.00  |5,350.00  |5,380.00  |5,402.00  |50.00     |72.00     |494       |14,844    |-70       |1,333.94    |          
2023-03-22|TA311   |5,290.00  |5,328.00  |5,384.00  |5,328.00  |5,336.00  |5,354.00  |46.00     |64.00     |32        |7,041     |6         |85.65       |          
2023-03-22|TA312   |5,248.00  |5,264.00  |5,314.00  |5,248.00  |5,280.00  |5,294.00  |32.00     |46.00     |30        |6,490     |-3        |79.41       |          
2023-03-22|TA401   |5,210.00  |5,252.00  |5,272.00  |5,206.00  |5,238.00  |5,248.00  |28.00     |38.00     |18,444    |41,588    |-994      |48,384.46   |          
2023-03-22|TA402   |5,182.00  |5,222.00  |5,242.00  |5,208.00  |5,218.00  |5,226.00  |36.00     |44.00     |14        |2,800     |0         |36.58       |          
2023-03-22|TA403   |5,166.00  |5,200.00  |5,234.00  |5,182.00  |5,206.00  |5,210.00  |40.00     |44.00     |28        |209       |-1        |72.93       |          
2023-03-22|UR304   |2,608.00  |2,583.00  |2,612.00  |2,580.00  |2,611.00  |2,593.00  |3.00      |-15.00    |27        |319       |-21       |140.00      |          
2023-03-22|UR305   |2,507.00  |2,486.00  |2,495.00  |2,456.00  |2,488.00  |2,475.00  |-19.00    |-32.00    |188,585   |164,639   |-6,900    |933,654.22  |          
2023-03-22|UR306   |2,383.00  |2,366.00  |2,380.00  |2,346.00  |2,374.00  |2,363.00  |-9.00     |-20.00    |10,526    |64,986    |-533      |49,755.42   |          
2023-03-22|UR307   |2,338.00  |2,329.00  |2,346.00  |2,306.00  |2,340.00  |2,328.00  |2.00      |-10.00    |3,703     |38,566    |-358      |17,243.57   |          
2023-03-22|UR308   |2,298.00  |2,281.00  |2,299.00  |2,261.00  |2,295.00  |2,281.00  |-3.00     |-17.00    |2,643     |27,872    |522       |12,057.60   |          
2023-03-22|UR309   |2,260.00  |2,240.00  |2,260.00  |2,218.00  |2,254.00  |2,241.00  |-6.00     |-19.00    |24,590    |53,574    |127       |110,201.37  |          
2023-03-22|UR310   |2,224.00  |2,216.00  |2,233.00  |2,196.00  |2,232.00  |2,221.00  |8.00      |-3.00     |118       |1,927     |74        |524.19      |          
2023-03-22|UR311   |2,242.00  |2,227.00  |2,297.00  |2,219.00  |2,261.00  |2,248.00  |19.00     |6.00      |218       |1,819     |-87       |980.33      |          
2023-03-22|UR312   |2,212.00  |2,200.00  |2,269.00  |2,200.00  |2,238.00  |2,218.00  |26.00     |6.00      |35        |969       |-2        |155.29      |          
2023-03-22|UR401   |2,197.00  |2,183.00  |2,199.00  |2,163.00  |2,194.00  |2,185.00  |-3.00     |-12.00    |840       |4,218     |-11       |3,670.14    |          
2023-03-22|UR402   |2,182.00  |2,173.00  |2,182.00  |2,153.00  |2,180.00  |2,169.00  |-2.00     |-13.00    |119       |896       |8         |516.22      |          
2023-03-22|UR403   |2,198.00  |2,189.00  |2,201.00  |2,177.00  |2,196.00  |2,188.00  |-2.00     |-10.00    |53        |81        |18        |231.98      |          
2023-03-22|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-22|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|AP304   |8,555.00  |8,607.00  |8,619.00  |8,554.00  |8,619.00  |8,597.00  |64.00     |42.00     |151       |1,316     |-30       |1,298.09    |          
2023-03-23|AP305   |8,625.00  |8,661.00  |8,715.00  |8,600.00  |8,661.00  |8,653.00  |36.00     |28.00     |108,491   |164,650   |-3,982    |938,751.65  |          
2023-03-23|AP310   |8,532.00  |8,543.00  |8,623.00  |8,520.00  |8,596.00  |8,573.00  |64.00     |41.00     |13,390    |55,578    |1,062     |114,786.76  |          
2023-03-23|AP311   |8,432.00  |8,444.00  |8,505.00  |8,427.00  |8,476.00  |8,472.00  |44.00     |40.00     |404       |9,635     |275       |3,422.55    |          
2023-03-23|AP312   |8,461.00  |8,458.00  |8,515.00  |8,458.00  |8,515.00  |8,492.00  |54.00     |31.00     |6         |3,798     |1         |50.95       |          
2023-03-23|AP401   |8,550.00  |8,568.00  |8,632.00  |8,550.00  |8,615.00  |8,601.00  |65.00     |51.00     |84        |1,054     |-7        |722.47      |          
2023-03-23|AP403   |8,632.00  |8,636.00  |8,636.00  |8,636.00  |8,636.00  |8,636.00  |4.00      |4.00      |1         |18        |1         |8.64        |          
2023-03-23|CF305   |13,995.00 |14,040.00 |14,055.00 |13,930.00 |13,965.00 |13,990.00 |-30.00    |-5.00     |267,745   |530,248   |-2,535    |1,872,767.07|          
2023-03-23|CF307   |14,055.00 |14,110.00 |14,110.00 |13,990.00 |14,025.00 |14,040.00 |-30.00    |-15.00    |58,158    |149,358   |378       |408,306.12  |          
2023-03-23|CF309   |14,200.00 |14,225.00 |14,245.00 |14,125.00 |14,165.00 |14,180.00 |-35.00    |-20.00    |104,441   |322,388   |8,181     |740,469.43  |          
2023-03-23|CF311   |14,345.00 |14,400.00 |14,400.00 |14,275.00 |14,305.00 |14,335.00 |-40.00    |-10.00    |4,952     |39,169    |303       |35,496.97   |          
2023-03-23|CF401   |14,415.00 |14,475.00 |14,475.00 |14,335.00 |14,375.00 |14,400.00 |-40.00    |-15.00    |6,559     |41,240    |1,050     |47,229.88   |          
2023-03-23|CF403   |14,425.00 |14,425.00 |14,450.00 |14,355.00 |14,385.00 |14,395.00 |-40.00    |-30.00    |27        |174       |0         |194.32      |          
2023-03-23|CJ305   |9,655.00  |9,650.00  |9,690.00  |9,465.00  |9,470.00  |9,575.00  |-185.00   |-80.00    |21,863    |53,136    |522       |104,649.59  |          
2023-03-23|CJ307   |9,915.00  |9,930.00  |9,945.00  |9,750.00  |9,750.00  |9,845.00  |-165.00   |-70.00    |369       |2,712     |122       |1,816.62    |          
2023-03-23|CJ309   |10,170.00 |10,180.00 |10,215.00 |10,010.00 |10,015.00 |10,105.00 |-155.00   |-65.00    |4,368     |13,855    |695       |22,073.48   |          
2023-03-23|CJ312   |11,070.00 |11,050.00 |11,100.00 |11,015.00 |11,100.00 |11,065.00 |30.00     |-5.00     |63        |417       |-14       |348.58      |          
2023-03-23|CJ401   |11,200.00 |11,180.00 |11,230.00 |11,145.00 |11,205.00 |11,185.00 |5.00      |-15.00    |83        |384       |0         |464.08      |          
2023-03-23|CJ403   |11,285.00 |11,245.00 |11,300.00 |11,230.00 |11,250.00 |11,275.00 |-35.00    |-10.00    |12        |22        |6         |67.65       |          
2023-03-23|CY304   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,055.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |          
2023-03-23|CY305   |20,775.00 |20,810.00 |20,850.00 |20,620.00 |20,675.00 |20,735.00 |-100.00   |-40.00    |2,023     |4,108     |86        |20,974.64   |          
2023-03-23|CY306   |21,360.00 |20,340.00 |21,020.00 |20,340.00 |21,020.00 |20,565.00 |-340.00   |-795.00   |3         |1         |-2        |30.85       |          
2023-03-23|CY307   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|CY308   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|CY309   |21,235.00 |21,255.00 |21,295.00 |21,170.00 |21,170.00 |21,245.00 |-65.00    |10.00     |19        |174       |4         |201.82      |          
2023-03-23|CY310   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|CY311   |21,760.00 |20,700.00 |21,350.00 |20,700.00 |21,350.00 |21,025.00 |-410.00   |-735.00   |4         |5         |2         |42.05       |          
2023-03-23|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|CY401   |21,630.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |          
2023-03-23|CY402   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-23|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|FG304   |1,581.00  |1,587.00  |1,626.00  |1,587.00  |1,618.00  |1,593.00  |37.00     |12.00     |1,030     |6,109     |-793      |3,280.71    |          
2023-03-23|FG305   |1,579.00  |1,589.00  |1,625.00  |1,588.00  |1,621.00  |1,609.00  |42.00     |30.00     |959,472   |677,274   |17,923    |3,087,688.49|          
2023-03-23|FG306   |1,627.00  |1,635.00  |1,660.00  |1,635.00  |1,657.00  |1,645.00  |30.00     |18.00     |13,445    |161,020   |-854      |44,244.96   |          
2023-03-23|FG307   |1,601.00  |1,605.00  |1,633.00  |1,605.00  |1,627.00  |1,622.00  |26.00     |21.00     |29,284    |118,881   |2,678     |95,010.79   |          
2023-03-23|FG308   |1,629.00  |1,640.00  |1,656.00  |1,638.00  |1,649.00  |1,648.00  |20.00     |19.00     |4,925     |35,293    |1,421     |16,228.11   |          
2023-03-23|FG309   |1,604.00  |1,614.00  |1,634.00  |1,611.00  |1,629.00  |1,622.00  |25.00     |18.00     |187,501   |382,019   |16,679    |608,243.75  |          
2023-03-23|FG310   |1,615.00  |1,622.00  |1,632.00  |1,619.00  |1,629.00  |1,625.00  |14.00     |10.00     |138       |5,134     |23        |448.54      |          
2023-03-23|FG311   |1,565.00  |1,579.00  |1,580.00  |1,567.00  |1,578.00  |1,573.00  |13.00     |8.00      |204       |2,647     |39        |641.90      |          
2023-03-23|FG312   |1,565.00  |1,569.00  |1,572.00  |1,555.00  |1,563.00  |1,564.00  |-2.00     |-1.00     |79        |11,149    |7         |247.10      |          
2023-03-23|FG401   |1,538.00  |1,546.00  |1,546.00  |1,521.00  |1,529.00  |1,530.00  |-9.00     |-8.00     |10,198    |39,446    |3,077     |31,201.28   |          
2023-03-23|FG402   |1,555.00  |1,551.00  |1,554.00  |1,536.00  |1,538.00  |1,543.00  |-17.00    |-12.00    |72        |792       |21        |222.18      |          
2023-03-23|FG403   |1,540.00  |1,537.00  |1,542.00  |1,523.00  |1,527.00  |1,529.00  |-13.00    |-11.00    |97        |291       |36        |296.61      |          
2023-03-23|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|MA304   |2,554.00  |2,561.00  |2,583.00  |2,558.00  |2,563.00  |2,574.00  |9.00      |20.00     |684       |8,161     |-496      |1,760.44    |          
2023-03-23|MA305   |2,510.00  |2,525.00  |2,535.00  |2,505.00  |2,517.00  |2,521.00  |7.00      |11.00     |986,891   |1,191,595 |-35,838   |2,487,619.17|          
2023-03-23|MA306   |2,447.00  |2,460.00  |2,472.00  |2,444.00  |2,454.00  |2,458.00  |7.00      |11.00     |70,466    |596,465   |5,813     |173,183.37  |          
2023-03-23|MA307   |2,430.00  |2,442.00  |2,454.00  |2,431.00  |2,441.00  |2,442.00  |11.00     |12.00     |12,302    |171,014   |1,249     |30,042.68   |          
2023-03-23|MA308   |2,433.00  |2,442.00  |2,452.00  |2,425.00  |2,437.00  |2,441.00  |4.00      |8.00      |132       |23,650    |13        |322.24      |          
2023-03-23|MA309   |2,432.00  |2,441.00  |2,454.00  |2,431.00  |2,441.00  |2,443.00  |9.00      |11.00     |121,040   |477,619   |14,127    |295,699.82  |          
2023-03-23|MA310   |2,443.00  |2,451.00  |2,460.00  |2,440.00  |2,440.00  |2,451.00  |-3.00     |8.00      |131       |6,352     |-15       |321.13      |          
2023-03-23|MA311   |2,467.00  |2,465.00  |2,475.00  |2,457.00  |2,462.00  |2,469.00  |-5.00     |2.00      |73        |11,327    |-17       |180.26      |          
2023-03-23|MA312   |2,493.00  |2,485.00  |2,507.00  |2,485.00  |2,502.00  |2,497.00  |9.00      |4.00      |49        |12,026    |-7        |122.36      |          
2023-03-23|MA401   |2,478.00  |2,485.00  |2,498.00  |2,471.00  |2,487.00  |2,488.00  |9.00      |10.00     |1,172     |12,616    |200       |2,915.78    |          
2023-03-23|MA402   |2,469.00  |2,479.00  |2,484.00  |2,472.00  |2,472.00  |2,476.00  |3.00      |7.00      |22        |62        |6         |54.48       |          
2023-03-23|MA403   |2,462.00  |2,469.00  |2,486.00  |2,459.00  |2,480.00  |2,471.00  |18.00     |9.00      |39        |43        |17        |96.39       |          
2023-03-23|OI305   |8,620.00  |8,620.00  |8,620.00  |8,283.00  |8,306.00  |8,439.00  |-314.00   |-181.00   |822,666   |285,241   |20,262    |6,942,180.04|          
2023-03-23|OI307   |8,650.00  |8,630.00  |8,636.00  |8,330.00  |8,350.00  |8,475.00  |-300.00   |-175.00   |98,388    |99,094    |1,762     |833,790.41  |          
2023-03-23|OI309   |8,661.00  |8,649.00  |8,651.00  |8,350.00  |8,370.00  |8,485.00  |-291.00   |-176.00   |121,060   |92,778    |10,373    |1,027,147.87|          
2023-03-23|OI311   |8,672.00  |8,657.00  |8,657.00  |8,356.00  |8,374.00  |8,495.00  |-298.00   |-177.00   |12,364    |25,419    |586       |105,033.24  |          
2023-03-23|OI401   |8,663.00  |8,646.00  |8,651.00  |8,356.00  |8,370.00  |8,494.00  |-293.00   |-169.00   |3,990     |6,335     |1,017     |33,891.39   |          
2023-03-23|OI403   |8,636.00  |8,643.00  |8,644.00  |8,352.00  |8,352.00  |8,490.00  |-284.00   |-146.00   |146       |157       |66        |1,239.52    |          
2023-03-23|PF304   |7,324.00  |7,346.00  |7,358.00  |7,290.00  |7,290.00  |7,318.00  |-34.00    |-6.00     |1,465     |8,849     |-815      |5,360.53    |          
2023-03-23|PF305   |7,298.00  |7,320.00  |7,330.00  |7,274.00  |7,286.00  |7,302.00  |-12.00    |4.00      |121,293   |99,558    |-11,148   |442,794.03  |          
2023-03-23|PF306   |7,184.00  |7,204.00  |7,294.00  |7,194.00  |7,266.00  |7,244.00  |82.00     |60.00     |95,193    |181,704   |-5,520    |344,781.43  |          
2023-03-23|PF307   |7,092.00  |7,096.00  |7,190.00  |7,096.00  |7,158.00  |7,144.00  |66.00     |52.00     |23,924    |124,395   |781       |85,443.44   |          
2023-03-23|PF308   |7,054.00  |7,056.00  |7,134.00  |7,052.00  |7,096.00  |7,090.00  |42.00     |36.00     |10,587    |83,469    |1,553     |37,527.37   |          
2023-03-23|PF309   |7,026.00  |7,046.00  |7,090.00  |7,020.00  |7,056.00  |7,056.00  |30.00     |30.00     |5,834     |10,909    |-413      |20,578.60   |          
2023-03-23|PF310   |7,056.00  |7,064.00  |7,106.00  |7,060.00  |7,068.00  |7,094.00  |12.00     |38.00     |46        |180       |6         |163.13      |          
2023-03-23|PF311   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |14.00     |14.00     |0         |82        |0         |0.00        |          
2023-03-23|PF312   |7,020.00  |7,008.00  |7,054.00  |7,008.00  |7,054.00  |7,032.00  |34.00     |12.00     |3         |33        |0         |10.55       |          
2023-03-23|PF401   |6,996.00  |7,024.00  |7,036.00  |6,992.00  |7,004.00  |7,022.00  |8.00      |26.00     |29        |157       |-5        |101.81      |          
2023-03-23|PF402   |6,992.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |24.00     |24.00     |0         |8         |0         |0.00        |          
2023-03-23|PF403   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-03-23|PK304   |10,412.00 |10,378.00 |10,386.00 |10,302.00 |10,342.00 |10,352.00 |-70.00    |-60.00    |6,468     |7,555     |-1,389    |33,476.57   |          
2023-03-23|PK310   |10,214.00 |10,196.00 |10,228.00 |10,070.00 |10,110.00 |10,136.00 |-104.00   |-78.00    |86,609    |119,642   |8,184     |438,949.68  |          
2023-03-23|PK311   |9,966.00  |9,958.00  |9,978.00  |9,856.00  |9,936.00  |9,912.00  |-30.00    |-54.00    |430       |2,607     |-329      |2,130.84    |          
2023-03-23|PK312   |9,884.00  |9,840.00  |9,878.00  |9,764.00  |9,856.00  |9,832.00  |-28.00    |-52.00    |186       |1,060     |-79       |914.29      |          
2023-03-23|PK401   |9,820.00  |9,808.00  |9,830.00  |9,740.00  |9,778.00  |9,778.00  |-42.00    |-42.00    |1,971     |7,176     |802       |9,635.95    |          
2023-03-23|PK403   |9,796.00  |9,756.00  |9,756.00  |9,736.00  |9,736.00  |9,746.00  |-60.00    |-50.00    |2         |110       |1         |9.75        |          
2023-03-23|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|RM305   |2,870.00  |2,866.00  |2,868.00  |2,806.00  |2,819.00  |2,834.00  |-51.00    |-36.00    |542,895   |407,888   |4,043     |1,538,827.51|          
2023-03-23|RM307   |2,874.00  |2,862.00  |2,866.00  |2,808.00  |2,822.00  |2,834.00  |-52.00    |-40.00    |45,912    |161,729   |604       |130,134.12  |          
2023-03-23|RM308   |2,944.00  |2,937.00  |2,940.00  |2,880.00  |2,891.00  |2,907.00  |-53.00    |-37.00    |9,593     |45,017    |262       |27,890.03   |          
2023-03-23|RM309   |2,920.00  |2,910.00  |2,917.00  |2,854.00  |2,868.00  |2,883.00  |-52.00    |-37.00    |101,153   |133,442   |7,070     |291,673.97  |          
2023-03-23|RM311   |2,783.00  |2,788.00  |2,792.00  |2,723.00  |2,731.00  |2,745.00  |-52.00    |-38.00    |4,806     |39,144    |-100      |13,191.10   |          
2023-03-23|RM401   |2,698.00  |2,685.00  |2,691.00  |2,633.00  |2,644.00  |2,658.00  |-54.00    |-40.00    |17,356    |31,862    |4,552     |46,129.21   |          
2023-03-23|RM403   |2,698.00  |2,688.00  |2,691.00  |2,635.00  |2,641.00  |2,658.00  |-57.00    |-40.00    |374       |642       |142       |994.08      |          
2023-03-23|RS307   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |          
2023-03-23|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|RS309   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-23|RS311   |5,650.00  |5,669.00  |5,688.00  |5,649.00  |5,667.00  |5,670.00  |17.00     |20.00     |12        |13        |-2        |68.04       |          
2023-03-23|SA304   |2,913.00  |2,932.00  |2,939.00  |2,915.00  |2,937.00  |2,928.00  |24.00     |15.00     |500       |3,486     |-87       |2,927.77    |          
2023-03-23|SA305   |2,820.00  |2,835.00  |2,847.00  |2,815.00  |2,838.00  |2,831.00  |18.00     |11.00     |586,243   |471,558   |-27,385   |3,319,734.29|          
2023-03-23|SA306   |2,728.00  |2,752.00  |2,756.00  |2,720.00  |2,740.00  |2,736.00  |12.00     |8.00      |62,495    |120,556   |-922      |341,983.59  |          
2023-03-23|SA307   |2,615.00  |2,628.00  |2,642.00  |2,605.00  |2,625.00  |2,623.00  |10.00     |8.00      |31,994    |103,373   |-127      |167,839.02  |          
2023-03-23|SA308   |2,492.00  |2,508.00  |2,523.00  |2,487.00  |2,508.00  |2,506.00  |16.00     |14.00     |10,931    |41,242    |1,020     |54,792.70   |          
2023-03-23|SA309   |2,381.00  |2,408.00  |2,419.00  |2,377.00  |2,402.00  |2,398.00  |21.00     |17.00     |494,734   |482,535   |11,763    |2,372,785.14|          
2023-03-23|SA310   |2,244.00  |2,261.00  |2,278.00  |2,242.00  |2,263.00  |2,261.00  |19.00     |17.00     |1,895     |9,995     |62        |8,570.63    |          
2023-03-23|SA311   |2,117.00  |2,127.00  |2,141.00  |2,111.00  |2,130.00  |2,129.00  |13.00     |12.00     |3,346     |30,232    |282       |14,248.11   |          
2023-03-23|SA312   |2,049.00  |2,062.00  |2,069.00  |2,043.00  |2,060.00  |2,061.00  |11.00     |12.00     |1,099     |11,334    |261       |4,529.90    |          
2023-03-23|SA401   |1,982.00  |2,002.00  |2,004.00  |1,980.00  |1,995.00  |1,993.00  |13.00     |11.00     |33,899    |103,935   |576       |135,108.84  |          
2023-03-23|SA402   |1,935.00  |1,949.00  |1,953.00  |1,933.00  |1,943.00  |1,944.00  |8.00      |9.00      |1,167     |9,206     |52        |4,537.22    |          
2023-03-23|SA403   |1,888.00  |1,901.00  |1,905.00  |1,886.00  |1,895.00  |1,896.00  |7.00      |8.00      |1,701     |6,790     |315       |6,449.25    |          
2023-03-23|SF304   |7,802.00  |7,822.00  |7,890.00  |7,786.00  |7,868.00  |7,822.00  |66.00     |20.00     |788       |5,310     |-120      |3,081.70    |          
2023-03-23|SF305   |7,792.00  |7,850.00  |7,904.00  |7,788.00  |7,878.00  |7,842.00  |86.00     |50.00     |175,759   |191,710   |-6,954    |689,091.52  |          
2023-03-23|SF306   |7,662.00  |7,716.00  |7,750.00  |7,652.00  |7,728.00  |7,696.00  |66.00     |34.00     |38,164    |125,338   |-1,071    |146,855.27  |          
2023-03-23|SF307   |7,806.00  |7,850.00  |7,914.00  |7,806.00  |7,908.00  |7,856.00  |102.00    |50.00     |30,013    |77,604    |1,406     |117,896.06  |          
2023-03-23|SF308   |7,760.00  |7,796.00  |7,860.00  |7,754.00  |7,846.00  |7,808.00  |86.00     |48.00     |9,207     |28,484    |182       |35,937.54   |          
2023-03-23|SF309   |7,726.00  |7,768.00  |7,824.00  |7,718.00  |7,818.00  |7,770.00  |92.00     |44.00     |16,184    |27,662    |2,602     |62,877.34   |          
2023-03-23|SF310   |7,656.00  |7,716.00  |7,810.00  |7,644.00  |7,736.00  |7,702.00  |80.00     |46.00     |213       |979       |10        |820.11      |          
2023-03-23|SF311   |7,728.00  |7,786.00  |7,902.00  |7,608.00  |7,828.00  |7,802.00  |100.00    |74.00     |51        |241       |-3        |198.96      |          
2023-03-23|SF312   |7,746.00  |7,762.00  |7,802.00  |7,584.00  |7,782.00  |7,770.00  |36.00     |24.00     |38        |248       |-14       |147.61      |          
2023-03-23|SF401   |7,682.00  |7,730.00  |7,778.00  |7,692.00  |7,776.00  |7,748.00  |94.00     |66.00     |52        |868       |-19       |201.42      |          
2023-03-23|SF402   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |74.00     |74.00     |0         |41        |0         |0.00        |          
2023-03-23|SF403   |7,642.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |54.00     |54.00     |0         |2         |0         |0.00        |          
2023-03-23|SM304   |7,304.00  |7,286.00  |7,286.00  |7,256.00  |7,272.00  |7,266.00  |-32.00    |-38.00    |532       |4,586     |-132      |1,932.69    |          
2023-03-23|SM305   |7,282.00  |7,292.00  |7,304.00  |7,232.00  |7,260.00  |7,260.00  |-22.00    |-22.00    |108,510   |193,810   |2,286     |393,847.51  |          
2023-03-23|SM306   |7,236.00  |7,254.00  |7,298.00  |7,202.00  |7,226.00  |7,222.00  |-10.00    |-14.00    |23,591    |94,572    |2,067     |85,176.73   |          
2023-03-23|SM307   |7,218.00  |7,260.00  |7,286.00  |7,192.00  |7,216.00  |7,210.00  |-2.00     |-8.00     |19,567    |74,844    |1,300     |70,532.02   |          
2023-03-23|SM308   |7,212.00  |7,230.00  |7,232.00  |7,180.00  |7,206.00  |7,202.00  |-6.00     |-10.00    |6,540     |34,177    |700       |23,546.85   |          
2023-03-23|SM309   |7,198.00  |7,218.00  |7,220.00  |7,168.00  |7,196.00  |7,190.00  |-2.00     |-8.00     |9,598     |18,517    |2,910     |34,498.16   |          
2023-03-23|SM310   |7,192.00  |7,178.00  |7,186.00  |7,174.00  |7,184.00  |7,178.00  |-8.00     |-14.00    |67        |208       |30        |240.47      |          
2023-03-23|SM311   |7,222.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |          
2023-03-23|SM312   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-03-23|SM401   |7,182.00  |7,202.00  |7,202.00  |7,160.00  |7,172.00  |7,178.00  |-10.00    |-4.00     |148       |352       |105       |531.07      |          
2023-03-23|SM402   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-23|SM403   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-23|SR305   |6,176.00  |6,220.00  |6,248.00  |6,189.00  |6,193.00  |6,222.00  |17.00     |46.00     |347,007   |283,216   |-20,083   |2,159,134.08|          
2023-03-23|SR307   |6,183.00  |6,232.00  |6,258.00  |6,203.00  |6,207.00  |6,232.00  |24.00     |49.00     |277,214   |406,748   |14,044    |1,727,674.78|          
2023-03-23|SR309   |6,178.00  |6,222.00  |6,248.00  |6,208.00  |6,213.00  |6,229.00  |35.00     |51.00     |109,269   |196,672   |14,537    |680,595.44  |          
2023-03-23|SR311   |6,101.00  |6,151.00  |6,174.00  |6,128.00  |6,133.00  |6,149.00  |32.00     |48.00     |8,347     |99,381    |2,214     |51,325.28   |          
2023-03-23|SR401   |6,016.00  |6,054.00  |6,090.00  |6,040.00  |6,047.00  |6,062.00  |31.00     |46.00     |1,470     |5,688     |583       |8,911.77    |          
2023-03-23|SR403   |6,005.00  |6,026.00  |6,066.00  |6,026.00  |6,047.00  |6,051.00  |42.00     |46.00     |37        |187       |3         |223.87      |          
2023-03-23|TA304   |6,006.00  |6,012.00  |6,032.00  |5,944.00  |6,008.00  |6,000.00  |2.00      |-6.00     |6,434     |45,579    |-1,711    |19,298.37   |          
2023-03-23|TA305   |5,874.00  |5,896.00  |5,900.00  |5,820.00  |5,852.00  |5,856.00  |-22.00    |-18.00    |2,476,370 |1,441,554 |-33,479   |7,250,587.89|          
2023-03-23|TA306   |5,668.00  |5,690.00  |5,708.00  |5,646.00  |5,684.00  |5,678.00  |16.00     |10.00     |144,668   |715,316   |-2,758    |410,610.17  |          
2023-03-23|TA307   |5,564.00  |5,580.00  |5,612.00  |5,558.00  |5,586.00  |5,584.00  |22.00     |20.00     |54,185    |288,776   |6,725     |151,284.81  |          
2023-03-23|TA308   |5,490.00  |5,498.00  |5,534.00  |5,480.00  |5,514.00  |5,520.00  |24.00     |30.00     |2,731     |55,744    |832       |7,536.15    |          
2023-03-23|TA309   |5,430.00  |5,426.00  |5,476.00  |5,410.00  |5,440.00  |5,446.00  |10.00     |16.00     |351,238   |607,836   |8,907     |956,179.67  |          
2023-03-23|TA310   |5,402.00  |5,388.00  |5,434.00  |5,374.00  |5,398.00  |5,412.00  |-4.00     |10.00     |351       |14,922    |78        |949.75      |          
2023-03-23|TA311   |5,354.00  |5,328.00  |5,390.00  |5,328.00  |5,352.00  |5,374.00  |-2.00     |20.00     |886       |7,465     |424       |2,380.02    |          
2023-03-23|TA312   |5,294.00  |5,314.00  |5,342.00  |5,300.00  |5,322.00  |5,318.00  |28.00     |24.00     |27        |6,482     |-8        |71.79       |          
2023-03-23|TA401   |5,248.00  |5,248.00  |5,286.00  |5,234.00  |5,262.00  |5,264.00  |14.00     |16.00     |19,352    |40,515    |-1,073    |50,925.85   |          
2023-03-23|TA402   |5,226.00  |5,244.00  |5,254.00  |5,230.00  |5,246.00  |5,246.00  |20.00     |20.00     |8         |2,803     |3         |20.98       |          
2023-03-23|TA403   |5,210.00  |5,226.00  |5,238.00  |5,200.00  |5,228.00  |5,226.00  |18.00     |16.00     |23        |211       |2         |60.09       |          
2023-03-23|UR304   |2,593.00  |2,593.00  |2,629.00  |2,593.00  |2,621.00  |2,618.00  |28.00     |25.00     |139       |299       |-20       |727.82      |          
2023-03-23|UR305   |2,475.00  |2,488.00  |2,524.00  |2,477.00  |2,523.00  |2,501.00  |48.00     |26.00     |228,969   |164,020   |-619      |1,145,447.68|          
2023-03-23|UR306   |2,363.00  |2,374.00  |2,397.00  |2,361.00  |2,397.00  |2,379.00  |34.00     |16.00     |14,962    |64,969    |-17       |71,174.49   |          
2023-03-23|UR307   |2,328.00  |2,342.00  |2,359.00  |2,329.00  |2,353.00  |2,344.00  |25.00     |16.00     |3,624     |38,831    |265       |16,988.92   |          
2023-03-23|UR308   |2,281.00  |2,293.00  |2,310.00  |2,282.00  |2,308.00  |2,297.00  |27.00     |16.00     |3,253     |28,830    |958       |14,941.31   |          
2023-03-23|UR309   |2,241.00  |2,253.00  |2,278.00  |2,240.00  |2,276.00  |2,260.00  |35.00     |19.00     |21,875    |53,949    |375       |98,866.80   |          
2023-03-23|UR310   |2,221.00  |2,223.00  |2,250.00  |2,223.00  |2,239.00  |2,236.00  |18.00     |15.00     |263       |1,797     |-130      |1,176.08    |          
2023-03-23|UR311   |2,248.00  |2,275.00  |2,275.00  |2,251.00  |2,266.00  |2,264.00  |18.00     |16.00     |47        |1,827     |8         |212.80      |          
2023-03-23|UR312   |2,218.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |20.00     |20.00     |0         |969       |0         |0.00        |          
2023-03-23|UR401   |2,185.00  |2,194.00  |2,213.00  |2,185.00  |2,211.00  |2,201.00  |26.00     |16.00     |568       |4,316     |98        |2,500.73    |          
2023-03-23|UR402   |2,169.00  |2,176.00  |2,196.00  |2,174.00  |2,196.00  |2,184.00  |27.00     |15.00     |55        |864       |-32       |240.26      |          
2023-03-23|UR403   |2,188.00  |2,195.00  |2,211.00  |2,192.00  |2,211.00  |2,198.00  |23.00     |10.00     |19        |82        |1         |83.52       |          
2023-03-23|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-23|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|AP304   |8,597.00  |8,603.00  |8,776.00  |8,597.00  |8,720.00  |8,718.00  |123.00    |121.00    |345       |1,104     |-212      |3,007.80    |          
2023-03-24|AP305   |8,653.00  |8,682.00  |8,883.00  |8,624.00  |8,846.00  |8,771.00  |193.00    |118.00    |178,811   |171,099   |6,449     |1,568,274.26|          
2023-03-24|AP310   |8,573.00  |8,591.00  |8,720.00  |8,570.00  |8,698.00  |8,655.00  |125.00    |82.00     |18,331    |57,630    |2,052     |158,650.45  |          
2023-03-24|AP311   |8,472.00  |8,479.00  |8,586.00  |8,473.00  |8,573.00  |8,521.00  |101.00    |49.00     |202       |9,588     |-47       |1,721.19    |          
2023-03-24|AP312   |8,492.00  |8,556.00  |8,658.00  |8,546.00  |8,630.00  |8,589.00  |138.00    |97.00     |7         |3,799     |1         |60.12       |          
2023-03-24|AP401   |8,601.00  |8,589.00  |8,750.00  |8,589.00  |8,705.00  |8,682.00  |104.00    |81.00     |186       |1,085     |31        |1,614.81    |          
2023-03-24|AP403   |8,636.00  |8,700.00  |8,787.00  |8,700.00  |8,784.00  |8,752.00  |148.00    |116.00    |7         |16        |-2        |61.26       |          
2023-03-24|CF305   |13,990.00 |13,970.00 |14,005.00 |13,825.00 |13,895.00 |13,920.00 |-95.00    |-70.00    |392,223   |529,339   |-909      |2,729,798.71|          
2023-03-24|CF307   |14,040.00 |14,040.00 |14,065.00 |13,885.00 |13,955.00 |13,980.00 |-85.00    |-60.00    |80,327    |149,793   |435       |561,513.06  |          
2023-03-24|CF309   |14,180.00 |14,175.00 |14,200.00 |14,025.00 |14,090.00 |14,115.00 |-90.00    |-65.00    |139,365   |330,378   |7,990     |983,608.09  |          
2023-03-24|CF311   |14,335.00 |14,330.00 |14,340.00 |14,175.00 |14,230.00 |14,245.00 |-105.00   |-90.00    |11,239    |40,399    |1,230     |80,052.27   |          
2023-03-24|CF401   |14,400.00 |14,370.00 |14,395.00 |14,235.00 |14,310.00 |14,315.00 |-90.00    |-85.00    |8,191     |43,165    |1,925     |58,630.48   |          
2023-03-24|CF403   |14,395.00 |14,405.00 |14,405.00 |14,270.00 |14,310.00 |14,330.00 |-85.00    |-65.00    |48        |193       |19        |343.93      |          
2023-03-24|CJ305   |9,575.00  |9,450.00  |9,535.00  |9,315.00  |9,510.00  |9,415.00  |-65.00    |-160.00   |32,579    |50,976    |-2,160    |153,404.25  |          
2023-03-24|CJ307   |9,845.00  |9,750.00  |9,810.00  |9,605.00  |9,770.00  |9,705.00  |-75.00    |-140.00   |996       |2,816     |104       |4,833.57    |          
2023-03-24|CJ309   |10,105.00 |9,995.00  |10,085.00 |9,870.00  |10,015.00 |9,970.00  |-90.00    |-135.00   |9,360     |15,044    |1,189     |46,660.00   |          
2023-03-24|CJ312   |11,065.00 |11,040.00 |11,185.00 |11,040.00 |11,180.00 |11,140.00 |115.00    |75.00     |58        |377       |-40       |323.01      |          
2023-03-24|CJ401   |11,185.00 |11,160.00 |11,275.00 |11,125.00 |11,230.00 |11,215.00 |45.00     |30.00     |102       |375       |-9        |571.94      |          
2023-03-24|CJ403   |11,275.00 |11,265.00 |11,325.00 |11,265.00 |11,325.00 |11,290.00 |50.00     |15.00     |18        |29        |7         |101.63      |          
2023-03-24|CY304   |21,055.00 |0.00      |0.00      |0.00      |0.00      |20,970.00 |-85.00    |-85.00    |0         |1         |0         |0.00        |          
2023-03-24|CY305   |20,735.00 |20,700.00 |20,745.00 |20,555.00 |20,630.00 |20,650.00 |-105.00   |-85.00    |2,737     |4,110     |2         |28,258.32   |          
2023-03-24|CY306   |20,565.00 |0.00      |0.00      |0.00      |0.00      |20,565.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-24|CY307   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|CY308   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|CY309   |21,245.00 |21,220.00 |21,245.00 |21,100.00 |21,115.00 |21,175.00 |-130.00   |-70.00    |32        |181       |7         |338.82      |          
2023-03-24|CY310   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|CY311   |21,025.00 |0.00      |0.00      |0.00      |0.00      |21,025.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-03-24|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|CY401   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2023-03-24|CY402   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-24|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|FG304   |1,593.00  |1,613.00  |1,636.00  |1,605.00  |1,635.00  |1,612.00  |42.00     |19.00     |493       |5,863     |-246      |1,589.87    |          
2023-03-24|FG305   |1,609.00  |1,621.00  |1,632.00  |1,596.00  |1,630.00  |1,614.00  |21.00     |5.00      |889,672   |653,477   |-23,797   |2,871,082.07|          
2023-03-24|FG306   |1,645.00  |1,657.00  |1,659.00  |1,630.00  |1,649.00  |1,646.00  |4.00      |1.00      |13,046    |160,842   |-178      |42,953.96   |          
2023-03-24|FG307   |1,622.00  |1,632.00  |1,637.00  |1,604.00  |1,628.00  |1,621.00  |6.00      |-1.00     |26,755    |119,280   |399       |86,749.14   |          
2023-03-24|FG308   |1,648.00  |1,650.00  |1,657.00  |1,625.00  |1,651.00  |1,643.00  |3.00      |-5.00     |5,157     |36,333    |1,040     |16,948.47   |          
2023-03-24|FG309   |1,622.00  |1,633.00  |1,636.00  |1,603.00  |1,631.00  |1,621.00  |9.00      |-1.00     |220,505   |400,149   |18,130    |714,867.36  |          
2023-03-24|FG310   |1,625.00  |1,622.00  |1,629.00  |1,606.00  |1,623.00  |1,616.00  |-2.00     |-9.00     |150       |5,135     |1         |484.87      |          
2023-03-24|FG311   |1,573.00  |1,573.00  |1,580.00  |1,552.00  |1,574.00  |1,565.00  |1.00      |-8.00     |379       |2,705     |58        |1,186.26    |          
2023-03-24|FG312   |1,564.00  |1,567.00  |1,574.00  |1,550.00  |1,574.00  |1,563.00  |10.00     |-1.00     |200       |11,182    |33        |625.21      |          
2023-03-24|FG401   |1,530.00  |1,530.00  |1,537.00  |1,523.00  |1,536.00  |1,529.00  |6.00      |-1.00     |7,323     |40,380    |934       |22,398.17   |          
2023-03-24|FG402   |1,543.00  |1,539.00  |1,547.00  |1,534.00  |1,546.00  |1,540.00  |3.00      |-3.00     |41        |789       |-3        |126.32      |          
2023-03-24|FG403   |1,529.00  |1,529.00  |1,535.00  |1,518.00  |1,534.00  |1,529.00  |5.00      |0.00      |54        |284       |-7        |165.10      |          
2023-03-24|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|MA304   |2,574.00  |2,544.00  |2,569.00  |2,518.00  |2,530.00  |2,533.00  |-44.00    |-41.00    |1,066     |7,578     |-583      |2,699.94    |          
2023-03-24|MA305   |2,521.00  |2,517.00  |2,529.00  |2,475.00  |2,505.00  |2,502.00  |-16.00    |-19.00    |1,497,364 |1,283,331 |91,736    |3,746,401.08|          
2023-03-24|MA306   |2,458.00  |2,450.00  |2,468.00  |2,420.00  |2,451.00  |2,447.00  |-7.00     |-11.00    |84,187    |604,636   |8,171     |205,982.76  |          
2023-03-24|MA307   |2,442.00  |2,441.00  |2,455.00  |2,410.00  |2,443.00  |2,437.00  |1.00      |-5.00     |17,657    |175,592   |4,578     |43,024.13   |          
2023-03-24|MA308   |2,441.00  |2,444.00  |2,453.00  |2,416.00  |2,447.00  |2,441.00  |6.00      |0.00      |394       |23,784    |134       |961.64      |          
2023-03-24|MA309   |2,443.00  |2,442.00  |2,457.00  |2,413.00  |2,450.00  |2,440.00  |7.00      |-3.00     |220,430   |518,045   |40,426    |537,831.05  |          
2023-03-24|MA310   |2,451.00  |2,448.00  |2,467.00  |2,425.00  |2,458.00  |2,450.00  |7.00      |-1.00     |243       |6,313     |-39       |595.36      |          
2023-03-24|MA311   |2,469.00  |2,466.00  |2,478.00  |2,440.00  |2,478.00  |2,460.00  |9.00      |-9.00     |87        |11,329    |2         |213.98      |          
2023-03-24|MA312   |2,497.00  |2,498.00  |2,510.00  |2,475.00  |2,502.00  |2,499.00  |5.00      |2.00      |81        |12,005    |-21       |202.43      |          
2023-03-24|MA401   |2,488.00  |2,489.00  |2,505.00  |2,468.00  |2,501.00  |2,492.00  |13.00     |4.00      |2,282     |13,001    |385       |5,685.80    |          
2023-03-24|MA402   |2,476.00  |2,481.00  |2,488.00  |2,454.00  |2,485.00  |2,478.00  |9.00      |2.00      |28        |57        |-5        |69.38       |          
2023-03-24|MA403   |2,471.00  |2,473.00  |2,474.00  |2,430.00  |2,464.00  |2,457.00  |-7.00     |-14.00    |54        |43        |0         |132.67      |          
2023-03-24|OI305   |8,439.00  |8,284.00  |8,308.00  |8,082.00  |8,298.00  |8,222.00  |-141.00   |-217.00   |1,063,046 |258,370   |-26,871   |8,740,828.74|          
2023-03-24|OI307   |8,475.00  |8,333.00  |8,337.00  |8,111.00  |8,321.00  |8,251.00  |-154.00   |-224.00   |84,234    |99,136    |42        |695,042.43  |          
2023-03-24|OI309   |8,485.00  |8,357.00  |8,357.00  |8,127.00  |8,338.00  |8,265.00  |-147.00   |-220.00   |218,927   |103,007   |10,229    |1,809,400.96|          
2023-03-24|OI311   |8,495.00  |8,345.00  |8,361.00  |8,145.00  |8,346.00  |8,277.00  |-149.00   |-218.00   |21,439    |27,231    |1,812     |177,442.67  |          
2023-03-24|OI401   |8,494.00  |8,346.00  |8,356.00  |8,144.00  |8,342.00  |8,272.00  |-152.00   |-222.00   |4,542     |6,971     |636       |37,570.67   |          
2023-03-24|OI403   |8,490.00  |8,334.00  |8,348.00  |8,162.00  |8,335.00  |8,271.00  |-155.00   |-219.00   |102       |179       |22        |843.60      |          
2023-03-24|PF304   |7,318.00  |7,306.00  |7,380.00  |7,282.00  |7,376.00  |7,328.00  |58.00     |10.00     |1,943     |7,596     |-1,253    |7,118.65    |          
2023-03-24|PF305   |7,302.00  |7,300.00  |7,396.00  |7,272.00  |7,376.00  |7,328.00  |74.00     |26.00     |157,353   |98,503    |-1,055    |576,500.22  |          
2023-03-24|PF306   |7,244.00  |7,266.00  |7,400.00  |7,266.00  |7,392.00  |7,326.00  |148.00    |82.00     |121,621   |182,703   |999       |445,482.06  |          
2023-03-24|PF307   |7,144.00  |7,168.00  |7,318.00  |7,160.00  |7,304.00  |7,238.00  |160.00    |94.00     |33,214    |126,555   |2,160     |120,199.04  |          
2023-03-24|PF308   |7,090.00  |7,104.00  |7,268.00  |7,104.00  |7,254.00  |7,178.00  |164.00    |88.00     |14,596    |85,714    |2,245     |52,388.27   |          
2023-03-24|PF309   |7,056.00  |7,066.00  |7,224.00  |7,064.00  |7,212.00  |7,144.00  |156.00    |88.00     |5,985     |10,648    |-261      |21,376.50   |          
2023-03-24|PF310   |7,094.00  |7,084.00  |7,202.00  |7,084.00  |7,202.00  |7,150.00  |108.00    |56.00     |44        |174       |-6        |157.31      |          
2023-03-24|PF311   |7,050.00  |7,056.00  |7,138.00  |7,056.00  |7,138.00  |7,112.00  |88.00     |62.00     |13        |77        |-5        |46.22       |          
2023-03-24|PF312   |7,032.00  |7,068.00  |7,110.00  |7,048.00  |7,108.00  |7,086.00  |76.00     |54.00     |20        |34        |1         |70.85       |          
2023-03-24|PF401   |7,022.00  |7,028.00  |7,134.00  |6,996.00  |7,126.00  |7,056.00  |104.00    |34.00     |79        |153       |-4        |278.71      |          
2023-03-24|PF402   |7,016.00  |7,048.00  |7,118.00  |7,046.00  |7,118.00  |7,078.00  |102.00    |62.00     |9         |7         |-1        |31.85       |          
2023-03-24|PF403   |7,030.00  |7,144.00  |7,144.00  |7,144.00  |7,144.00  |7,144.00  |114.00    |114.00    |1         |5         |1         |3.57        |          
2023-03-24|PK304   |10,352.00 |10,280.00 |10,346.00 |10,190.00 |10,294.00 |10,286.00 |-58.00    |-66.00    |4,702     |5,715     |-1,840    |24,182.35   |          
2023-03-24|PK310   |10,136.00 |10,050.00 |10,236.00 |9,948.00  |10,198.00 |10,084.00 |62.00     |-52.00    |119,218   |118,779   |-863      |601,085.84  |          
2023-03-24|PK311   |9,912.00  |9,844.00  |10,022.00 |9,750.00  |9,978.00  |9,876.00  |66.00     |-36.00    |564       |2,483     |-124      |2,784.84    |          
2023-03-24|PK312   |9,832.00  |9,756.00  |9,912.00  |9,696.00  |9,876.00  |9,804.00  |44.00     |-28.00    |219       |987       |-73       |1,073.43    |          
2023-03-24|PK401   |9,778.00  |9,716.00  |9,836.00  |9,646.00  |9,802.00  |9,742.00  |24.00     |-36.00    |2,623     |7,552     |376       |12,775.16   |          
2023-03-24|PK403   |9,746.00  |9,712.00  |9,776.00  |9,650.00  |9,768.00  |9,714.00  |22.00     |-32.00    |14        |117       |7         |68.00       |          
2023-03-24|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|RM305   |2,834.00  |2,812.00  |2,819.00  |2,733.00  |2,776.00  |2,774.00  |-58.00    |-60.00    |885,252   |398,578   |-9,310    |2,456,399.05|          
2023-03-24|RM307   |2,834.00  |2,820.00  |2,821.00  |2,736.00  |2,782.00  |2,776.00  |-52.00    |-58.00    |73,749    |165,602   |3,873     |204,723.21  |          
2023-03-24|RM308   |2,907.00  |2,886.00  |2,891.00  |2,807.00  |2,854.00  |2,847.00  |-53.00    |-60.00    |11,099    |46,453    |1,436     |31,603.05   |          
2023-03-24|RM309   |2,883.00  |2,860.00  |2,867.00  |2,782.00  |2,831.00  |2,822.00  |-52.00    |-61.00    |162,058   |132,568   |-874      |457,379.51  |          
2023-03-24|RM311   |2,745.00  |2,729.00  |2,732.00  |2,662.00  |2,707.00  |2,700.00  |-38.00    |-45.00    |4,440     |39,781    |637       |11,988.19   |          
2023-03-24|RM401   |2,658.00  |2,641.00  |2,646.00  |2,584.00  |2,624.00  |2,615.00  |-34.00    |-43.00    |20,605    |34,476    |2,614     |53,877.27   |          
2023-03-24|RM403   |2,658.00  |2,641.00  |2,643.00  |2,587.00  |2,628.00  |2,615.00  |-30.00    |-43.00    |679       |840       |198       |1,775.42    |          
2023-03-24|RS307   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-24|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|RS309   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-24|RS311   |5,670.00  |5,664.00  |5,759.00  |5,619.00  |5,743.00  |5,709.00  |73.00     |39.00     |26        |13        |0         |148.44      |          
2023-03-24|SA304   |2,928.00  |2,935.00  |2,949.00  |2,923.00  |2,944.00  |2,937.00  |16.00     |9.00      |441       |3,194     |-292      |2,590.79    |          
2023-03-24|SA305   |2,831.00  |2,840.00  |2,879.00  |2,824.00  |2,875.00  |2,847.00  |44.00     |16.00     |615,274   |432,391   |-39,167   |3,503,694.63|          
2023-03-24|SA306   |2,736.00  |2,740.00  |2,809.00  |2,734.00  |2,806.00  |2,763.00  |70.00     |27.00     |52,356    |120,153   |-403      |289,315.28  |          
2023-03-24|SA307   |2,623.00  |2,626.00  |2,717.00  |2,622.00  |2,712.00  |2,663.00  |89.00     |40.00     |33,715    |104,264   |891       |179,556.91  |          
2023-03-24|SA308   |2,506.00  |2,508.00  |2,604.00  |2,506.00  |2,601.00  |2,547.00  |95.00     |41.00     |16,959    |42,749    |1,507     |86,383.20   |          
2023-03-24|SA309   |2,398.00  |2,401.00  |2,499.00  |2,398.00  |2,495.00  |2,448.00  |97.00     |50.00     |844,709   |540,521   |57,986    |4,135,227.37|          
2023-03-24|SA310   |2,261.00  |2,261.00  |2,346.00  |2,258.00  |2,346.00  |2,302.00  |85.00     |41.00     |2,880     |10,733    |738       |13,256.98   |          
2023-03-24|SA311   |2,129.00  |2,125.00  |2,204.00  |2,125.00  |2,201.00  |2,164.00  |72.00     |35.00     |8,349     |30,524    |292       |36,133.35   |          
2023-03-24|SA312   |2,061.00  |2,052.00  |2,115.00  |2,040.00  |2,113.00  |2,094.00  |52.00     |33.00     |3,182     |11,194    |-140      |13,327.83   |          
2023-03-24|SA401   |1,993.00  |1,995.00  |2,050.00  |1,985.00  |2,049.00  |2,012.00  |56.00     |19.00     |72,626    |108,161   |4,226     |292,248.94  |          
2023-03-24|SA402   |1,944.00  |1,940.00  |1,984.00  |1,937.00  |1,984.00  |1,959.00  |40.00     |15.00     |2,666     |8,725     |-481      |10,443.02   |          
2023-03-24|SA403   |1,896.00  |1,895.00  |1,924.00  |1,889.00  |1,924.00  |1,904.00  |28.00     |8.00      |2,849     |6,889     |99        |10,850.25   |          
2023-03-24|SF304   |7,822.00  |7,854.00  |8,090.00  |7,838.00  |8,090.00  |7,974.00  |268.00    |152.00    |2,245     |6,378     |1,068     |8,949.63    |          
2023-03-24|SF305   |7,842.00  |7,856.00  |8,094.00  |7,844.00  |8,084.00  |7,992.00  |242.00    |150.00    |242,967   |189,880   |-1,830    |970,733.80  |          
2023-03-24|SF306   |7,696.00  |7,710.00  |7,916.00  |7,708.00  |7,892.00  |7,830.00  |196.00    |134.00    |46,635    |123,153   |-2,185    |182,578.88  |          
2023-03-24|SF307   |7,856.00  |7,862.00  |8,064.00  |7,862.00  |8,040.00  |7,978.00  |184.00    |122.00    |40,057    |78,902    |1,298     |159,778.88  |          
2023-03-24|SF308   |7,808.00  |7,830.00  |7,992.00  |7,816.00  |7,980.00  |7,926.00  |172.00    |118.00    |14,209    |28,991    |507       |56,300.54   |          
2023-03-24|SF309   |7,770.00  |7,804.00  |7,950.00  |7,774.00  |7,936.00  |7,890.00  |166.00    |120.00    |30,081    |28,376    |714       |118,672.47  |          
2023-03-24|SF310   |7,702.00  |7,850.00  |7,870.00  |7,678.00  |7,854.00  |7,814.00  |152.00    |112.00    |274       |964       |-15       |1,070.46    |          
2023-03-24|SF311   |7,802.00  |7,926.00  |7,956.00  |7,650.00  |7,956.00  |7,872.00  |154.00    |70.00     |56        |218       |-23       |220.41      |          
2023-03-24|SF312   |7,770.00  |7,764.00  |7,918.00  |7,722.00  |7,918.00  |7,818.00  |148.00    |48.00     |85        |230       |-18       |332.25      |          
2023-03-24|SF401   |7,748.00  |7,766.00  |7,906.00  |7,740.00  |7,906.00  |7,844.00  |158.00    |96.00     |206       |814       |-54       |807.93      |          
2023-03-24|SF402   |7,696.00  |7,744.00  |7,802.00  |7,678.00  |7,788.00  |7,728.00  |92.00     |32.00     |9         |37        |-4        |34.77       |          
2023-03-24|SF403   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |130.00    |130.00    |0         |2         |0         |0.00        |          
2023-03-24|SM304   |7,266.00  |7,250.00  |7,430.00  |7,250.00  |7,352.00  |7,318.00  |86.00     |52.00     |51        |4,560     |-26       |186.62      |          
2023-03-24|SM305   |7,260.00  |7,252.00  |7,388.00  |7,226.00  |7,328.00  |7,310.00  |68.00     |50.00     |175,421   |179,871   |-13,939   |641,037.69  |          
2023-03-24|SM306   |7,222.00  |7,228.00  |7,366.00  |7,190.00  |7,296.00  |7,276.00  |74.00     |54.00     |39,306    |96,945    |2,373     |142,985.23  |          
2023-03-24|SM307   |7,210.00  |7,198.00  |7,356.00  |7,180.00  |7,262.00  |7,260.00  |52.00     |50.00     |29,038    |76,722    |1,878     |105,403.59  |          
2023-03-24|SM308   |7,202.00  |7,260.00  |7,340.00  |7,172.00  |7,252.00  |7,258.00  |50.00     |56.00     |10,855    |35,615    |1,438     |39,390.76   |          
2023-03-24|SM309   |7,190.00  |7,186.00  |7,336.00  |7,164.00  |7,268.00  |7,246.00  |78.00     |56.00     |12,056    |20,483    |1,966     |43,680.29   |          
2023-03-24|SM310   |7,178.00  |7,190.00  |7,262.00  |7,190.00  |7,260.00  |7,200.00  |82.00     |22.00     |32        |182       |-26       |115.18      |          
2023-03-24|SM311   |7,220.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |86.00     |86.00     |1         |12        |0         |3.65        |          
2023-03-24|SM312   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |28.00     |28.00     |0         |6         |0         |0.00        |          
2023-03-24|SM401   |7,178.00  |7,152.00  |7,280.00  |7,152.00  |7,244.00  |7,182.00  |66.00     |4.00      |210       |314       |-38       |754.16      |          
2023-03-24|SM402   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |14.00     |14.00     |0         |3         |0         |0.00        |          
2023-03-24|SM403   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-24|SR305   |6,222.00  |6,203.00  |6,209.00  |6,152.00  |6,188.00  |6,185.00  |-34.00    |-37.00    |271,245   |264,173   |-19,043   |1,677,563.74|          
2023-03-24|SR307   |6,232.00  |6,213.00  |6,221.00  |6,163.00  |6,204.00  |6,195.00  |-28.00    |-37.00    |286,917   |418,483   |11,735    |1,777,530.42|          
2023-03-24|SR309   |6,229.00  |6,224.00  |6,226.00  |6,173.00  |6,207.00  |6,200.00  |-22.00    |-29.00    |102,710   |206,399   |9,727     |636,836.24  |          
2023-03-24|SR311   |6,149.00  |6,143.00  |6,145.00  |6,094.00  |6,129.00  |6,120.00  |-20.00    |-29.00    |7,897     |100,465   |1,084     |48,330.20   |          
2023-03-24|SR401   |6,062.00  |6,050.00  |6,056.00  |6,009.00  |6,042.00  |6,039.00  |-20.00    |-23.00    |1,847     |5,900     |212       |11,153.24   |          
2023-03-24|SR403   |6,051.00  |6,040.00  |6,040.00  |6,007.00  |6,031.00  |6,026.00  |-20.00    |-25.00    |26        |190       |3         |156.68      |          
2023-03-24|TA304   |6,000.00  |6,028.00  |6,212.00  |6,006.00  |6,212.00  |6,104.00  |212.00    |104.00    |11,339    |46,183    |604       |34,604.58   |          
2023-03-24|TA305   |5,856.00  |5,852.00  |6,078.00  |5,844.00  |6,070.00  |5,934.00  |214.00    |78.00     |3,164,491 |1,615,217 |173,663   |9,389,434.97|          
2023-03-24|TA306   |5,678.00  |5,684.00  |5,876.00  |5,680.00  |5,872.00  |5,752.00  |194.00    |74.00     |139,990   |721,075   |5,759     |402,583.56  |          
2023-03-24|TA307   |5,584.00  |5,590.00  |5,760.00  |5,588.00  |5,754.00  |5,656.00  |170.00    |72.00     |65,831    |297,770   |8,994     |186,141.29  |          
2023-03-24|TA308   |5,520.00  |5,514.00  |5,678.00  |5,514.00  |5,672.00  |5,588.00  |152.00    |68.00     |1,840     |55,623    |-121      |5,139.85    |          
2023-03-24|TA309   |5,446.00  |5,448.00  |5,600.00  |5,440.00  |5,598.00  |5,516.00  |152.00    |70.00     |487,468   |627,555   |19,719    |1,344,482.69|          
2023-03-24|TA310   |5,412.00  |5,412.00  |5,546.00  |5,410.00  |5,544.00  |5,488.00  |132.00    |76.00     |517       |14,926    |4         |1,418.38    |          
2023-03-24|TA311   |5,374.00  |5,380.00  |5,502.00  |5,368.00  |5,470.00  |5,436.00  |96.00     |62.00     |120       |7,489     |24        |326.15      |          
2023-03-24|TA312   |5,318.00  |5,322.00  |5,446.00  |5,304.00  |5,424.00  |5,396.00  |106.00    |78.00     |91        |6,469     |-13       |245.52      |          
2023-03-24|TA401   |5,264.00  |5,264.00  |5,382.00  |5,244.00  |5,376.00  |5,304.00  |112.00    |40.00     |28,866    |46,058    |5,543     |76,538.64   |          
2023-03-24|TA402   |5,246.00  |5,288.00  |5,354.00  |5,256.00  |5,348.00  |5,316.00  |102.00    |70.00     |64        |2,774     |-29       |170.12      |          
2023-03-24|TA403   |5,226.00  |5,280.00  |5,328.00  |5,216.00  |5,314.00  |5,292.00  |88.00     |66.00     |50        |202       |-9        |132.27      |          
2023-03-24|UR304   |2,618.00  |2,630.00  |2,640.00  |2,600.00  |2,626.00  |2,630.00  |8.00      |12.00     |122       |392       |93        |641.67      |          
2023-03-24|UR305   |2,501.00  |2,524.00  |2,528.00  |2,486.00  |2,505.00  |2,505.00  |4.00      |4.00      |188,915   |158,224   |-5,796    |946,516.44  |          
2023-03-24|UR306   |2,379.00  |2,392.00  |2,406.00  |2,367.00  |2,393.00  |2,391.00  |14.00     |12.00     |11,631    |64,777    |-192      |55,614.18   |          
2023-03-24|UR307   |2,344.00  |2,354.00  |2,362.00  |2,328.00  |2,356.00  |2,348.00  |12.00     |4.00      |3,267     |38,777    |-54       |15,343.47   |          
2023-03-24|UR308   |2,297.00  |2,308.00  |2,317.00  |2,282.00  |2,311.00  |2,300.00  |14.00     |3.00      |2,563     |29,766    |936       |11,790.46   |          
2023-03-24|UR309   |2,260.00  |2,275.00  |2,287.00  |2,246.00  |2,280.00  |2,269.00  |20.00     |9.00      |25,893    |55,005    |1,056     |117,488.53  |          
2023-03-24|UR310   |2,236.00  |2,239.00  |2,255.00  |2,219.00  |2,251.00  |2,243.00  |15.00     |7.00      |160       |1,777     |-20       |717.90      |          
2023-03-24|UR311   |2,264.00  |2,273.00  |2,280.00  |2,251.00  |2,273.00  |2,270.00  |9.00      |6.00      |36        |1,821     |-6        |163.44      |          
2023-03-24|UR312   |2,238.00  |2,249.00  |2,249.00  |2,249.00  |2,249.00  |2,249.00  |11.00     |11.00     |1         |969       |0         |4.50        |          
2023-03-24|UR401   |2,201.00  |2,212.00  |2,217.00  |2,183.00  |2,211.00  |2,201.00  |10.00     |0.00      |745       |4,300     |-16       |3,279.85    |          
2023-03-24|UR402   |2,184.00  |2,183.00  |2,199.00  |2,172.00  |2,193.00  |2,188.00  |9.00      |4.00      |70        |840       |-24       |306.37      |          
2023-03-24|UR403   |2,198.00  |2,193.00  |2,211.00  |2,188.00  |2,198.00  |2,200.00  |0.00      |2.00      |48        |106       |24        |211.18      |          
2023-03-24|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-24|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|AP304   |8,718.00  |8,732.00  |8,732.00  |8,358.00  |8,371.00  |8,491.00  |-347.00   |-227.00   |626       |819       |-285      |5,315.34    |          
2023-03-27|AP305   |8,771.00  |8,787.00  |8,787.00  |8,401.00  |8,415.00  |8,547.00  |-356.00   |-224.00   |243,731   |183,353   |12,254    |2,083,203.07|          
2023-03-27|AP310   |8,655.00  |8,655.00  |8,659.00  |8,412.00  |8,444.00  |8,540.00  |-211.00   |-115.00   |26,089    |59,980    |2,350     |222,810.36  |          
2023-03-27|AP311   |8,521.00  |8,525.00  |8,525.00  |8,260.00  |8,339.00  |8,410.00  |-182.00   |-111.00   |200       |9,616     |28        |1,681.92    |          
2023-03-27|AP312   |8,589.00  |8,506.00  |8,548.00  |8,312.00  |8,400.00  |8,462.00  |-189.00   |-127.00   |48        |3,809     |10        |406.18      |          
2023-03-27|AP401   |8,682.00  |8,663.00  |8,668.00  |8,444.00  |8,474.00  |8,548.00  |-208.00   |-134.00   |293       |1,164     |79        |2,504.51    |          
2023-03-27|AP403   |8,752.00  |8,680.00  |8,680.00  |8,595.00  |8,608.00  |8,636.00  |-144.00   |-116.00   |9         |18        |2         |77.72       |          
2023-03-27|CF305   |13,920.00 |13,810.00 |13,930.00 |13,740.00 |13,910.00 |13,850.00 |-10.00    |-70.00    |331,349   |517,270   |-12,069   |2,294,927.81|          
2023-03-27|CF307   |13,980.00 |13,875.00 |13,980.00 |13,800.00 |13,955.00 |13,915.00 |-25.00    |-65.00    |67,753    |148,779   |-1,014    |471,421.89  |          
2023-03-27|CF309   |14,115.00 |14,000.00 |14,115.00 |13,935.00 |14,085.00 |14,040.00 |-30.00    |-75.00    |138,836   |340,322   |9,944     |974,601.66  |          
2023-03-27|CF311   |14,245.00 |14,145.00 |14,240.00 |14,075.00 |14,225.00 |14,180.00 |-20.00    |-65.00    |7,421     |40,330    |-69       |52,608.25   |          
2023-03-27|CF401   |14,315.00 |14,230.00 |14,305.00 |14,140.00 |14,290.00 |14,240.00 |-25.00    |-75.00    |11,712    |45,004    |1,839     |83,374.82   |          
2023-03-27|CF403   |14,330.00 |14,240.00 |14,300.00 |14,155.00 |14,290.00 |14,250.00 |-40.00    |-80.00    |115       |224       |31        |819.50      |          
2023-03-27|CJ305   |9,415.00  |9,480.00  |9,575.00  |9,465.00  |9,555.00  |9,530.00  |140.00    |115.00    |20,032    |49,701    |-1,275    |95,449.14   |          
2023-03-27|CJ307   |9,705.00  |9,750.00  |9,830.00  |9,745.00  |9,795.00  |9,790.00  |90.00     |85.00     |438       |2,945     |129       |2,144.27    |          
2023-03-27|CJ309   |9,970.00  |10,000.00 |10,115.00 |10,000.00 |10,035.00 |10,050.00 |65.00     |80.00     |4,431     |15,862    |818       |22,270.98   |          
2023-03-27|CJ312   |11,140.00 |11,140.00 |11,210.00 |11,100.00 |11,130.00 |11,165.00 |-10.00    |25.00     |37        |347       |-30       |206.51      |          
2023-03-27|CJ401   |11,215.00 |11,195.00 |11,300.00 |11,195.00 |11,240.00 |11,265.00 |25.00     |50.00     |40        |374       |-1        |225.30      |          
2023-03-27|CJ403   |11,290.00 |11,370.00 |11,370.00 |11,370.00 |11,370.00 |11,370.00 |80.00     |80.00     |2         |31        |2         |11.37       |          
2023-03-27|CY304   |20,970.00 |0.00      |0.00      |0.00      |0.00      |20,970.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-27|CY305   |20,650.00 |20,595.00 |20,875.00 |20,475.00 |20,850.00 |20,705.00 |200.00    |55.00     |3,615     |3,874     |-236      |37,428.10   |          
2023-03-27|CY306   |20,565.00 |0.00      |0.00      |0.00      |0.00      |20,565.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-27|CY307   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|CY308   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2023-03-27|CY309   |21,175.00 |21,005.00 |21,150.00 |20,955.00 |21,000.00 |21,030.00 |-175.00   |-145.00   |272       |264       |83        |2,859.89    |          
2023-03-27|CY310   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|CY311   |21,025.00 |20,890.00 |20,890.00 |20,890.00 |20,890.00 |20,890.00 |-135.00   |-135.00   |1         |4         |-1        |10.45       |          
2023-03-27|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|CY401   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,455.00 |-90.00    |-90.00    |0         |1         |0         |0.00        |          
2023-03-27|CY402   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-27|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|FG304   |1,612.00  |1,622.00  |1,656.00  |1,622.00  |1,642.00  |1,639.00  |30.00     |27.00     |200       |5,766     |-97       |655.65      |          
2023-03-27|FG305   |1,614.00  |1,620.00  |1,651.00  |1,620.00  |1,638.00  |1,637.00  |24.00     |23.00     |1,012,847 |645,988   |-7,489    |3,317,042.04|          
2023-03-27|FG306   |1,646.00  |1,644.00  |1,673.00  |1,641.00  |1,661.00  |1,661.00  |15.00     |15.00     |13,009    |159,480   |-1,362    |43,204.60   |          
2023-03-27|FG307   |1,621.00  |1,623.00  |1,671.00  |1,616.00  |1,639.00  |1,638.00  |18.00     |17.00     |17,257    |119,339   |59        |56,551.06   |          
2023-03-27|FG308   |1,643.00  |1,648.00  |1,683.00  |1,602.00  |1,667.00  |1,667.00  |24.00     |24.00     |6,184     |37,198    |865       |20,619.74   |          
2023-03-27|FG309   |1,621.00  |1,622.00  |1,662.00  |1,622.00  |1,646.00  |1,646.00  |25.00     |25.00     |270,047   |419,099   |18,950    |889,061.46  |          
2023-03-27|FG310   |1,616.00  |1,630.00  |1,650.00  |1,625.00  |1,645.00  |1,641.00  |29.00     |25.00     |106       |5,114     |-21       |347.83      |          
2023-03-27|FG311   |1,565.00  |1,569.00  |1,602.00  |1,569.00  |1,592.00  |1,591.00  |27.00     |26.00     |424       |2,651     |-54       |1,348.86    |          
2023-03-27|FG312   |1,563.00  |1,574.00  |1,594.00  |1,566.00  |1,586.00  |1,585.00  |23.00     |22.00     |167       |11,165    |-17       |529.30      |          
2023-03-27|FG401   |1,529.00  |1,531.00  |1,565.00  |1,531.00  |1,558.00  |1,555.00  |29.00     |26.00     |11,174    |41,522    |1,142     |34,758.99   |          
2023-03-27|FG402   |1,540.00  |1,551.00  |1,572.00  |1,548.00  |1,562.00  |1,564.00  |22.00     |24.00     |79        |787       |-2        |247.04      |          
2023-03-27|FG403   |1,529.00  |1,530.00  |1,559.00  |1,530.00  |1,548.00  |1,548.00  |19.00     |19.00     |192       |311       |27        |594.58      |          
2023-03-27|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|MA304   |2,533.00  |2,524.00  |2,544.00  |2,517.00  |2,534.00  |2,532.00  |1.00      |-1.00     |1,112     |6,533     |-1,045    |2,815.33    |          
2023-03-27|MA305   |2,502.00  |2,490.00  |2,518.00  |2,475.00  |2,500.00  |2,495.00  |-2.00     |-7.00     |1,573,622 |1,246,802 |-36,529   |3,925,757.43|          
2023-03-27|MA306   |2,447.00  |2,445.00  |2,457.00  |2,427.00  |2,446.00  |2,442.00  |-1.00     |-5.00     |89,345    |608,605   |3,969     |218,209.75  |          
2023-03-27|MA307   |2,437.00  |2,433.00  |2,453.00  |2,424.00  |2,444.00  |2,439.00  |7.00      |2.00      |17,543    |178,149   |2,557     |42,791.37   |          
2023-03-27|MA308   |2,441.00  |2,441.00  |2,456.00  |2,431.00  |2,443.00  |2,440.00  |2.00      |-1.00     |315       |23,791    |7         |768.68      |          
2023-03-27|MA309   |2,440.00  |2,438.00  |2,462.00  |2,432.00  |2,451.00  |2,445.00  |11.00     |5.00      |231,368   |523,681   |5,636     |565,771.18  |          
2023-03-27|MA310   |2,450.00  |2,448.00  |2,472.00  |2,443.00  |2,460.00  |2,459.00  |10.00     |9.00      |113       |6,345     |32        |277.88      |          
2023-03-27|MA311   |2,460.00  |2,470.00  |2,486.00  |2,458.00  |2,477.00  |2,471.00  |17.00     |11.00     |73        |11,324    |-5        |180.40      |          
2023-03-27|MA312   |2,499.00  |2,496.00  |2,512.00  |2,490.00  |2,506.00  |2,503.00  |7.00      |4.00      |31        |12,007    |2         |77.60       |          
2023-03-27|MA401   |2,492.00  |2,491.00  |2,516.00  |2,486.00  |2,505.00  |2,501.00  |13.00     |9.00      |2,150     |13,398    |397       |5,377.82    |          
2023-03-27|MA402   |2,478.00  |2,473.00  |2,493.00  |2,473.00  |2,486.00  |2,484.00  |8.00      |6.00      |12        |57        |0         |29.81       |          
2023-03-27|MA403   |2,457.00  |2,469.00  |2,488.00  |2,462.00  |2,470.00  |2,476.00  |13.00     |19.00     |15        |48        |5         |37.14       |          
2023-03-27|OI305   |8,222.00  |8,248.00  |8,446.00  |8,216.00  |8,337.00  |8,351.00  |115.00    |129.00    |877,127   |243,049   |-15,321   |7,324,652.98|          
2023-03-27|OI307   |8,251.00  |8,276.00  |8,453.00  |8,240.00  |8,345.00  |8,360.00  |94.00     |109.00    |63,194    |101,408   |2,272     |528,306.06  |          
2023-03-27|OI309   |8,265.00  |8,280.00  |8,469.00  |8,261.00  |8,361.00  |8,375.00  |96.00     |110.00    |197,708   |109,931   |6,924     |1,655,816.69|          
2023-03-27|OI311   |8,277.00  |8,301.00  |8,477.00  |8,281.00  |8,367.00  |8,382.00  |90.00     |105.00    |18,379    |26,608    |-623      |154,055.28  |          
2023-03-27|OI401   |8,272.00  |8,293.00  |8,470.00  |8,278.00  |8,378.00  |8,385.00  |106.00    |113.00    |2,651     |7,068     |97        |22,228.17   |          
2023-03-27|OI403   |8,271.00  |8,328.00  |8,460.00  |8,324.00  |8,381.00  |8,388.00  |110.00    |117.00    |148       |184       |5         |1,241.48    |          
2023-03-27|PF304   |7,328.00  |7,324.00  |7,446.00  |7,324.00  |7,396.00  |7,390.00  |68.00     |62.00     |2,031     |6,988     |-608      |7,503.19    |          
2023-03-27|PF305   |7,328.00  |7,328.00  |7,476.00  |7,322.00  |7,422.00  |7,410.00  |94.00     |82.00     |131,557   |94,637    |-3,866    |487,380.54  |          
2023-03-27|PF306   |7,326.00  |7,350.00  |7,474.00  |7,326.00  |7,468.00  |7,424.00  |142.00    |98.00     |116,057   |192,824   |10,121    |430,746.90  |          
2023-03-27|PF307   |7,238.00  |7,258.00  |7,384.00  |7,248.00  |7,370.00  |7,332.00  |132.00    |94.00     |33,723    |129,926   |3,371     |123,630.87  |          
2023-03-27|PF308   |7,178.00  |7,248.00  |7,320.00  |7,208.00  |7,306.00  |7,274.00  |128.00    |96.00     |16,125    |86,913    |1,199     |58,643.65   |          
2023-03-27|PF309   |7,144.00  |7,160.00  |7,260.00  |7,154.00  |7,250.00  |7,222.00  |106.00    |78.00     |5,808     |11,060    |412       |20,973.51   |          
2023-03-27|PF310   |7,150.00  |7,186.00  |7,288.00  |7,186.00  |7,258.00  |7,232.00  |108.00    |82.00     |61        |194       |20        |220.57      |          
2023-03-27|PF311   |7,112.00  |7,252.00  |7,252.00  |7,196.00  |7,196.00  |7,212.00  |84.00     |100.00    |8         |79        |2         |28.84       |          
2023-03-27|PF312   |7,086.00  |7,142.00  |7,218.00  |7,142.00  |7,178.00  |7,168.00  |92.00     |82.00     |8         |35        |1         |28.67       |          
2023-03-27|PF401   |7,056.00  |7,116.00  |7,180.00  |7,104.00  |7,136.00  |7,124.00  |80.00     |68.00     |48        |165       |12        |170.96      |          
2023-03-27|PF402   |7,078.00  |7,118.00  |7,118.00  |7,118.00  |7,118.00  |7,118.00  |40.00     |40.00     |1         |8         |1         |3.56        |          
2023-03-27|PF403   |7,144.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |-44.00    |-44.00    |1         |5         |0         |3.55        |          
2023-03-27|PK304   |10,286.00 |10,290.00 |10,418.00 |10,258.00 |10,340.00 |10,370.00 |54.00     |84.00     |3,498     |4,778     |-937      |18,136.49   |          
2023-03-27|PK310   |10,084.00 |10,200.00 |10,226.00 |10,102.00 |10,136.00 |10,158.00 |52.00     |74.00     |69,711    |120,871   |2,092     |354,041.50  |          
2023-03-27|PK311   |9,876.00  |10,000.00 |10,000.00 |9,846.00  |9,870.00  |9,894.00  |-6.00     |18.00     |471       |2,550     |67        |2,330.10    |          
2023-03-27|PK312   |9,804.00  |9,870.00  |9,870.00  |9,730.00  |9,744.00  |9,784.00  |-60.00    |-20.00    |136       |1,011     |24        |665.25      |          
2023-03-27|PK401   |9,742.00  |9,780.00  |9,808.00  |9,656.00  |9,680.00  |9,706.00  |-62.00    |-36.00    |1,764     |8,128     |576       |8,559.50    |          
2023-03-27|PK403   |9,714.00  |9,716.00  |9,716.00  |9,618.00  |9,630.00  |9,652.00  |-84.00    |-62.00    |11        |125       |8         |53.09       |          
2023-03-27|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|RM305   |2,774.00  |2,759.00  |2,808.00  |2,756.00  |2,773.00  |2,780.00  |-1.00     |6.00      |621,921   |393,619   |-4,959    |1,728,758.73|          
2023-03-27|RM307   |2,776.00  |2,765.00  |2,811.00  |2,761.00  |2,778.00  |2,783.00  |2.00      |7.00      |61,029    |163,634   |-1,968    |169,834.69  |          
2023-03-27|RM308   |2,847.00  |2,837.00  |2,882.00  |2,831.00  |2,847.00  |2,852.00  |0.00      |5.00      |13,885    |46,211    |-242      |39,605.55   |          
2023-03-27|RM309   |2,822.00  |2,813.00  |2,858.00  |2,808.00  |2,822.00  |2,829.00  |0.00      |7.00      |129,031   |136,288   |3,720     |365,014.20  |          
2023-03-27|RM311   |2,700.00  |2,695.00  |2,729.00  |2,688.00  |2,710.00  |2,709.00  |10.00     |9.00      |3,775     |40,062    |281       |10,227.62   |          
2023-03-27|RM401   |2,615.00  |2,613.00  |2,646.00  |2,608.00  |2,642.00  |2,635.00  |27.00     |20.00     |15,257    |33,959    |-517      |40,202.07   |          
2023-03-27|RM403   |2,615.00  |2,618.00  |2,645.00  |2,618.00  |2,637.00  |2,634.00  |22.00     |19.00     |566       |683       |-157      |1,491.13    |          
2023-03-27|RS307   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-27|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|RS309   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-27|RS311   |5,709.00  |5,706.00  |5,757.00  |5,706.00  |5,735.00  |5,739.00  |26.00     |30.00     |5         |14        |1         |28.69       |          
2023-03-27|SA304   |2,937.00  |2,931.00  |2,947.00  |2,912.00  |2,933.00  |2,935.00  |-4.00     |-2.00     |392       |3,043     |-151      |2,301.17    |          
2023-03-27|SA305   |2,847.00  |2,857.00  |2,875.00  |2,833.00  |2,853.00  |2,856.00  |6.00      |9.00      |510,469   |359,816   |-72,575   |2,915,793.61|          
2023-03-27|SA306   |2,763.00  |2,795.00  |2,816.00  |2,776.00  |2,810.00  |2,799.00  |47.00     |36.00     |63,865    |121,570   |1,417     |357,492.90  |          
2023-03-27|SA307   |2,663.00  |2,700.00  |2,753.00  |2,692.00  |2,741.00  |2,721.00  |78.00     |58.00     |51,488    |109,318   |5,054     |280,149.22  |          
2023-03-27|SA308   |2,547.00  |2,576.00  |2,659.00  |2,576.00  |2,642.00  |2,617.00  |95.00     |70.00     |28,444    |46,303    |3,554     |148,892.25  |          
2023-03-27|SA309   |2,448.00  |2,485.00  |2,548.00  |2,474.00  |2,530.00  |2,507.00  |82.00     |59.00     |1,458,949 |622,296   |81,775    |7,316,302.76|          
2023-03-27|SA310   |2,302.00  |2,338.00  |2,385.00  |2,329.00  |2,368.00  |2,355.00  |66.00     |53.00     |2,931     |11,283    |550       |13,805.97   |          
2023-03-27|SA311   |2,164.00  |2,189.00  |2,235.00  |2,185.00  |2,218.00  |2,209.00  |54.00     |45.00     |9,953     |31,548    |1,024     |43,974.58   |          
2023-03-27|SA312   |2,094.00  |2,104.00  |2,145.00  |2,101.00  |2,128.00  |2,124.00  |34.00     |30.00     |4,630     |10,703    |-491      |19,670.18   |          
2023-03-27|SA401   |2,012.00  |2,039.00  |2,075.00  |2,031.00  |2,055.00  |2,054.00  |43.00     |42.00     |118,477   |121,291   |13,130    |486,610.95  |          
2023-03-27|SA402   |1,959.00  |1,978.00  |2,000.00  |1,969.00  |1,985.00  |1,987.00  |26.00     |28.00     |3,128     |9,277     |552       |12,428.79   |          
2023-03-27|SA403   |1,904.00  |1,918.00  |1,934.00  |1,906.00  |1,920.00  |1,921.00  |16.00     |17.00     |6,916     |7,894     |1,005     |26,573.78   |          
2023-03-27|SF304   |7,974.00  |8,070.00  |8,118.00  |8,026.00  |8,092.00  |8,084.00  |118.00    |110.00    |1,141     |6,269     |-109      |4,612.05    |          
2023-03-27|SF305   |7,992.00  |8,080.00  |8,118.00  |8,024.00  |8,094.00  |8,078.00  |102.00    |86.00     |163,626   |177,957   |-11,923   |660,767.85  |          
2023-03-27|SF306   |7,830.00  |7,878.00  |7,940.00  |7,838.00  |7,900.00  |7,898.00  |70.00     |68.00     |39,455    |125,529   |2,376     |155,784.62  |          
2023-03-27|SF307   |7,978.00  |8,026.00  |8,094.00  |7,996.00  |8,034.00  |8,040.00  |56.00     |62.00     |24,501    |78,593    |-309      |98,486.74   |          
2023-03-27|SF308   |7,926.00  |7,984.00  |8,030.00  |7,934.00  |7,964.00  |7,972.00  |38.00     |46.00     |8,972     |29,758    |767       |35,762.03   |          
2023-03-27|SF309   |7,890.00  |7,944.00  |7,964.00  |7,890.00  |7,930.00  |7,930.00  |40.00     |40.00     |19,348    |32,378    |4,002     |76,716.83   |          
2023-03-27|SF310   |7,814.00  |7,878.00  |7,914.00  |7,802.00  |7,848.00  |7,846.00  |34.00     |32.00     |115       |970       |6         |451.12      |          
2023-03-27|SF311   |7,872.00  |7,896.00  |7,952.00  |7,886.00  |7,936.00  |7,908.00  |64.00     |36.00     |16        |221       |3         |63.26       |          
2023-03-27|SF312   |7,818.00  |7,886.00  |7,904.00  |7,850.00  |7,904.00  |7,874.00  |86.00     |56.00     |7         |230       |0         |27.56       |          
2023-03-27|SF401   |7,844.00  |7,872.00  |7,912.00  |7,864.00  |7,884.00  |7,890.00  |40.00     |46.00     |79        |780       |-34       |311.64      |          
2023-03-27|SF402   |7,728.00  |0.00      |0.00      |0.00      |0.00      |7,816.00  |88.00     |88.00     |0         |37        |0         |0.00        |          
2023-03-27|SF403   |7,826.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-03-27|SM304   |7,318.00  |7,336.00  |7,368.00  |7,320.00  |7,348.00  |7,348.00  |30.00     |30.00     |525       |4,765     |205       |1,928.68    |          
2023-03-27|SM305   |7,310.00  |7,328.00  |7,370.00  |7,310.00  |7,356.00  |7,350.00  |46.00     |40.00     |133,240   |162,837   |-17,034   |489,608.58  |          
2023-03-27|SM306   |7,276.00  |7,306.00  |7,336.00  |7,274.00  |7,296.00  |7,306.00  |20.00     |30.00     |29,403    |98,347    |1,402     |107,413.64  |          
2023-03-27|SM307   |7,260.00  |7,262.00  |7,324.00  |7,258.00  |7,292.00  |7,294.00  |32.00     |34.00     |19,267    |75,765    |-957      |70,257.46   |          
2023-03-27|SM308   |7,258.00  |7,278.00  |7,314.00  |7,240.00  |7,266.00  |7,278.00  |8.00      |20.00     |9,998     |36,358    |743       |36,384.88   |          
2023-03-27|SM309   |7,246.00  |7,274.00  |7,302.00  |7,230.00  |7,252.00  |7,260.00  |6.00      |14.00     |25,818    |28,622    |8,139     |93,718.69   |          
2023-03-27|SM310   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |28.00     |28.00     |0         |182       |0         |0.00        |          
2023-03-27|SM311   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |          
2023-03-27|SM312   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-03-27|SM401   |7,182.00  |7,230.00  |7,230.00  |7,216.00  |7,230.00  |7,220.00  |48.00     |38.00     |20        |324       |10        |72.19       |          
2023-03-27|SM402   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-27|SM403   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-27|SR305   |6,185.00  |6,165.00  |6,176.00  |6,124.00  |6,138.00  |6,154.00  |-47.00    |-31.00    |218,855   |233,158   |-31,015   |1,346,734.76|          
2023-03-27|SR307   |6,195.00  |6,184.00  |6,191.00  |6,140.00  |6,160.00  |6,172.00  |-35.00    |-23.00    |382,773   |445,714   |27,231    |2,362,351.59|          
2023-03-27|SR309   |6,200.00  |6,182.00  |6,193.00  |6,145.00  |6,175.00  |6,177.00  |-25.00    |-23.00    |102,514   |216,385   |9,986     |633,238.62  |          
2023-03-27|SR311   |6,120.00  |6,101.00  |6,114.00  |6,067.00  |6,099.00  |6,099.00  |-21.00    |-21.00    |10,431    |102,995   |2,530     |63,615.87   |          
2023-03-27|SR401   |6,039.00  |6,014.00  |6,040.00  |5,986.00  |6,025.00  |6,026.00  |-14.00    |-13.00    |2,207     |5,242     |-658      |13,300.32   |          
2023-03-27|SR403   |6,026.00  |6,000.00  |6,031.00  |6,000.00  |6,021.00  |6,020.00  |-5.00     |-6.00     |29        |190       |0         |174.58      |          
2023-03-27|TA304   |6,104.00  |6,166.00  |6,282.00  |6,144.00  |6,176.00  |6,200.00  |72.00     |96.00     |5,105     |43,729    |-2,454    |15,823.80   |          
2023-03-27|TA305   |5,934.00  |6,020.00  |6,142.00  |6,004.00  |6,044.00  |6,074.00  |110.00    |140.00    |2,539,342 |1,566,292 |-48,925   |7,710,104.85|          
2023-03-27|TA306   |5,752.00  |5,808.00  |5,946.00  |5,808.00  |5,876.00  |5,892.00  |124.00    |140.00    |159,937   |716,188   |-4,887    |471,160.95  |          
2023-03-27|TA307   |5,656.00  |5,690.00  |5,818.00  |5,690.00  |5,776.00  |5,770.00  |120.00    |114.00    |60,567    |303,903   |6,133     |174,735.35  |          
2023-03-27|TA308   |5,588.00  |5,620.00  |5,718.00  |5,620.00  |5,688.00  |5,680.00  |100.00    |92.00     |3,514     |56,500    |877       |9,979.68    |          
2023-03-27|TA309   |5,516.00  |5,530.00  |5,644.00  |5,530.00  |5,612.00  |5,600.00  |96.00     |84.00     |420,238   |653,182   |25,627    |1,176,530.14|          
2023-03-27|TA310   |5,488.00  |5,514.00  |5,584.00  |5,510.00  |5,556.00  |5,552.00  |68.00     |64.00     |1,130     |15,275    |349       |3,136.37    |          
2023-03-27|TA311   |5,436.00  |5,466.00  |5,502.00  |5,452.00  |5,496.00  |5,480.00  |60.00     |44.00     |80        |7,449     |-40       |219.18      |          
2023-03-27|TA312   |5,396.00  |5,412.00  |5,452.00  |5,398.00  |5,426.00  |5,430.00  |30.00     |34.00     |50        |6,460     |-9        |135.72      |          
2023-03-27|TA401   |5,304.00  |5,340.00  |5,406.00  |5,324.00  |5,384.00  |5,378.00  |80.00     |74.00     |17,340    |45,782    |-276      |46,619.02   |          
2023-03-27|TA402   |5,316.00  |5,356.00  |5,366.00  |5,324.00  |5,356.00  |5,356.00  |40.00     |40.00     |248       |2,878     |104       |664.09      |          
2023-03-27|TA403   |5,292.00  |5,350.00  |5,352.00  |5,300.00  |5,330.00  |5,330.00  |38.00     |38.00     |41        |208       |6         |109.24      |          
2023-03-27|UR304   |2,630.00  |2,601.00  |2,616.00  |2,600.00  |2,600.00  |2,606.00  |-30.00    |-24.00    |214       |198       |-194      |1,120.37    |          
2023-03-27|UR305   |2,505.00  |2,495.00  |2,495.00  |2,452.00  |2,464.00  |2,468.00  |-41.00    |-37.00    |184,596   |153,443   |-4,781    |911,258.87  |          
2023-03-27|UR306   |2,391.00  |2,380.00  |2,385.00  |2,331.00  |2,337.00  |2,345.00  |-54.00    |-46.00    |13,023    |66,287    |1,510     |61,079.47   |          
2023-03-27|UR307   |2,348.00  |2,350.00  |2,350.00  |2,312.00  |2,316.00  |2,320.00  |-32.00    |-28.00    |3,461     |39,831    |1,054     |16,055.91   |          
2023-03-27|UR308   |2,300.00  |2,300.00  |2,300.00  |2,270.00  |2,278.00  |2,279.00  |-22.00    |-21.00    |2,963     |30,954    |1,188     |13,504.23   |          
2023-03-27|UR309   |2,269.00  |2,273.00  |2,273.00  |2,243.00  |2,251.00  |2,253.00  |-18.00    |-16.00    |24,098    |58,240    |3,235     |108,565.67  |          
2023-03-27|UR310   |2,243.00  |2,218.00  |2,232.00  |2,218.00  |2,226.00  |2,223.00  |-17.00    |-20.00    |30        |1,779     |2         |133.39      |          
2023-03-27|UR311   |2,270.00  |2,243.00  |2,260.00  |2,243.00  |2,245.00  |2,250.00  |-25.00    |-20.00    |37        |1,801     |-20       |166.48      |          
2023-03-27|UR312   |2,249.00  |2,219.00  |2,231.00  |2,219.00  |2,231.00  |2,224.00  |-18.00    |-25.00    |13        |966       |-3        |57.83       |          
2023-03-27|UR401   |2,201.00  |2,209.00  |2,209.00  |2,183.00  |2,189.00  |2,190.00  |-12.00    |-11.00    |590       |4,462     |162       |2,583.75    |          
2023-03-27|UR402   |2,188.00  |2,178.00  |2,180.00  |2,170.00  |2,174.00  |2,175.00  |-14.00    |-13.00    |54        |866       |26        |234.95      |          
2023-03-27|UR403   |2,200.00  |2,191.00  |2,201.00  |2,188.00  |2,193.00  |2,194.00  |-7.00     |-6.00     |28        |110       |4         |122.85      |          
2023-03-27|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-27|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|AP304   |8,491.00  |8,371.00  |8,371.00  |8,050.00  |8,051.00  |8,221.00  |-440.00   |-270.00   |588       |544       |-275      |4,833.93    |          
2023-03-28|AP305   |8,547.00  |8,380.00  |8,433.00  |8,257.00  |8,260.00  |8,338.00  |-287.00   |-209.00   |191,298   |178,397   |-4,956    |1,595,022.62|          
2023-03-28|AP310   |8,540.00  |8,428.00  |8,500.00  |8,421.00  |8,442.00  |8,456.00  |-98.00    |-84.00    |21,439    |60,738    |758       |181,292.46  |          
2023-03-28|AP311   |8,410.00  |8,316.00  |8,389.00  |8,308.00  |8,328.00  |8,339.00  |-82.00    |-71.00    |435       |9,602     |-14       |3,627.35    |          
2023-03-28|AP312   |8,462.00  |8,394.00  |8,428.00  |8,368.00  |8,373.00  |8,382.00  |-89.00    |-80.00    |37        |3,834     |25        |310.12      |          
2023-03-28|AP401   |8,548.00  |8,469.00  |8,534.00  |8,456.00  |8,478.00  |8,480.00  |-70.00    |-68.00    |126       |1,176     |12        |1,068.50    |          
2023-03-28|AP403   |8,636.00  |8,550.00  |8,602.00  |8,525.00  |8,548.00  |8,562.00  |-88.00    |-74.00    |8         |19        |1         |68.50       |          
2023-03-28|CF305   |13,850.00 |13,980.00 |14,225.00 |13,965.00 |14,205.00 |14,135.00 |355.00    |285.00    |419,232   |477,851   |-39,419   |2,962,463.44|          
2023-03-28|CF307   |13,915.00 |14,015.00 |14,275.00 |14,015.00 |14,255.00 |14,200.00 |340.00    |285.00    |87,687    |146,288   |-2,491    |622,595.56  |          
2023-03-28|CF309   |14,040.00 |14,140.00 |14,400.00 |14,140.00 |14,380.00 |14,310.00 |340.00    |270.00    |174,485   |336,723   |-3,599    |1,248,524.25|          
2023-03-28|CF311   |14,180.00 |14,280.00 |14,545.00 |14,280.00 |14,535.00 |14,445.00 |355.00    |265.00    |8,454     |40,987    |657       |61,050.40   |          
2023-03-28|CF401   |14,240.00 |14,340.00 |14,615.00 |14,340.00 |14,605.00 |14,500.00 |365.00    |260.00    |16,585    |49,373    |4,369     |120,225.31  |          
2023-03-28|CF403   |14,250.00 |14,380.00 |14,590.00 |14,370.00 |14,575.00 |14,500.00 |325.00    |250.00    |88        |214       |-10       |638.10      |          
2023-03-28|CJ305   |9,530.00  |9,580.00  |9,650.00  |9,550.00  |9,610.00  |9,610.00  |80.00     |80.00     |20,001    |47,648    |-2,053    |96,102.90   |          
2023-03-28|CJ307   |9,790.00  |9,850.00  |9,895.00  |9,780.00  |9,850.00  |9,855.00  |60.00     |65.00     |391       |3,091     |146       |1,926.56    |          
2023-03-28|CJ309   |10,050.00 |10,050.00 |10,150.00 |10,035.00 |10,100.00 |10,105.00 |50.00     |55.00     |5,327     |16,976    |1,114     |26,912.56   |          
2023-03-28|CJ312   |11,165.00 |11,210.00 |11,240.00 |11,205.00 |11,210.00 |11,225.00 |45.00     |60.00     |30        |335       |-12       |168.36      |          
2023-03-28|CJ401   |11,265.00 |11,300.00 |11,325.00 |11,260.00 |11,300.00 |11,305.00 |35.00     |40.00     |42        |376       |2         |237.45      |          
2023-03-28|CJ403   |11,370.00 |11,400.00 |11,420.00 |11,400.00 |11,420.00 |11,410.00 |50.00     |40.00     |4         |35        |4         |22.82       |          
2023-03-28|CY304   |20,970.00 |0.00      |0.00      |0.00      |0.00      |20,970.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-28|CY305   |20,705.00 |20,860.00 |21,135.00 |20,860.00 |21,050.00 |21,005.00 |345.00    |300.00    |3,551     |3,592     |-282      |37,293.07   |          
2023-03-28|CY306   |20,565.00 |0.00      |0.00      |0.00      |0.00      |20,865.00 |300.00    |300.00    |0         |1         |0         |0.00        |          
2023-03-28|CY307   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|CY308   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|CY309   |21,030.00 |21,060.00 |21,325.00 |21,060.00 |21,315.00 |21,255.00 |285.00    |225.00    |186       |330       |66        |1,976.81    |          
2023-03-28|CY310   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|CY311   |20,890.00 |0.00      |0.00      |0.00      |0.00      |21,115.00 |225.00    |225.00    |0         |4         |0         |0.00        |          
2023-03-28|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|CY401   |21,455.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |30.00     |30.00     |0         |1         |0         |0.00        |          
2023-03-28|CY402   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-28|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|FG304   |1,639.00  |1,644.00  |1,689.00  |1,644.00  |1,685.00  |1,660.00  |46.00     |21.00     |408       |5,582     |-184      |1,354.26    |          
2023-03-28|FG305   |1,637.00  |1,646.00  |1,677.00  |1,638.00  |1,670.00  |1,658.00  |33.00     |21.00     |829,234   |682,803   |36,815    |2,749,679.11|          
2023-03-28|FG306   |1,661.00  |1,663.00  |1,680.00  |1,654.00  |1,659.00  |1,669.00  |-2.00     |8.00      |14,655    |160,987   |1,507     |48,908.28   |          
2023-03-28|FG307   |1,638.00  |1,647.00  |1,661.00  |1,633.00  |1,640.00  |1,647.00  |2.00      |9.00      |22,671    |122,648   |3,309     |74,679.94   |          
2023-03-28|FG308   |1,667.00  |1,671.00  |1,698.00  |1,665.00  |1,686.00  |1,682.00  |19.00     |15.00     |6,296     |38,580    |1,382     |21,184.91   |          
2023-03-28|FG309   |1,646.00  |1,655.00  |1,679.00  |1,642.00  |1,669.00  |1,662.00  |23.00     |16.00     |251,969   |426,309   |7,210     |837,625.05  |          
2023-03-28|FG310   |1,641.00  |1,656.00  |1,671.00  |1,640.00  |1,664.00  |1,657.00  |23.00     |16.00     |157       |5,116     |2         |520.27      |          
2023-03-28|FG311   |1,591.00  |1,598.00  |1,620.00  |1,589.00  |1,615.00  |1,607.00  |24.00     |16.00     |209       |2,590     |-61       |671.67      |          
2023-03-28|FG312   |1,585.00  |1,593.00  |1,616.00  |1,586.00  |1,611.00  |1,606.00  |26.00     |21.00     |120       |11,182    |17        |385.35      |          
2023-03-28|FG401   |1,555.00  |1,565.00  |1,588.00  |1,558.00  |1,584.00  |1,576.00  |29.00     |21.00     |11,602    |45,068    |3,546     |36,558.95   |          
2023-03-28|FG402   |1,564.00  |1,573.00  |1,594.00  |1,571.00  |1,594.00  |1,581.00  |30.00     |17.00     |61        |798       |11        |192.92      |          
2023-03-28|FG403   |1,548.00  |1,559.00  |1,581.00  |1,554.00  |1,579.00  |1,565.00  |31.00     |17.00     |139       |309       |-2        |435.12      |          
2023-03-28|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|MA304   |2,532.00  |2,533.00  |2,545.00  |2,498.00  |2,501.00  |2,530.00  |-31.00    |-2.00     |686       |5,973     |-560      |1,735.48    |          
2023-03-28|MA305   |2,495.00  |2,505.00  |2,520.00  |2,469.00  |2,476.00  |2,496.00  |-19.00    |1.00      |1,452,779 |1,322,361 |75,559    |3,625,693.94|          
2023-03-28|MA306   |2,442.00  |2,446.00  |2,469.00  |2,423.00  |2,431.00  |2,447.00  |-11.00    |5.00      |106,073   |617,546   |8,941     |259,512.10  |          
2023-03-28|MA307   |2,439.00  |2,446.00  |2,464.00  |2,424.00  |2,429.00  |2,445.00  |-10.00    |6.00      |15,896    |182,181   |4,032     |38,868.65   |          
2023-03-28|MA308   |2,440.00  |2,453.00  |2,466.00  |2,435.00  |2,440.00  |2,452.00  |0.00      |12.00     |708       |23,948    |157       |1,735.97    |          
2023-03-28|MA309   |2,445.00  |2,456.00  |2,471.00  |2,442.00  |2,448.00  |2,456.00  |3.00      |11.00     |235,176   |536,858   |13,177    |577,593.06  |          
2023-03-28|MA310   |2,459.00  |2,466.00  |2,482.00  |2,456.00  |2,458.00  |2,470.00  |-1.00     |11.00     |310       |6,532     |187       |765.81      |          
2023-03-28|MA311   |2,471.00  |2,481.00  |2,496.00  |2,470.00  |2,477.00  |2,483.00  |6.00      |12.00     |99        |11,325    |1         |245.77      |          
2023-03-28|MA312   |2,503.00  |2,512.00  |2,530.00  |2,512.00  |2,515.00  |2,518.00  |12.00     |15.00     |63        |12,031    |24        |158.65      |          
2023-03-28|MA401   |2,501.00  |2,508.00  |2,524.00  |2,502.00  |2,507.00  |2,512.00  |6.00      |11.00     |1,772     |13,779    |381       |4,450.51    |          
2023-03-28|MA402   |2,484.00  |2,499.00  |2,503.00  |2,487.00  |2,489.00  |2,494.00  |5.00      |10.00     |6         |59        |2         |14.96       |          
2023-03-28|MA403   |2,476.00  |2,480.00  |2,492.00  |2,478.00  |2,484.00  |2,484.00  |8.00      |8.00      |13        |51        |3         |32.30       |          
2023-03-28|OI305   |8,351.00  |8,358.00  |8,494.00  |8,335.00  |8,480.00  |8,410.00  |129.00    |59.00     |633,006   |227,576   |-15,473   |5,323,871.18|          
2023-03-28|OI307   |8,360.00  |8,360.00  |8,473.00  |8,345.00  |8,440.00  |8,414.00  |80.00     |54.00     |53,006    |102,894   |1,486     |446,002.75  |          
2023-03-28|OI309   |8,375.00  |8,376.00  |8,489.00  |8,360.00  |8,437.00  |8,424.00  |62.00     |49.00     |189,731   |115,472   |5,541     |1,598,294.88|          
2023-03-28|OI311   |8,382.00  |8,392.00  |8,503.00  |8,369.00  |8,441.00  |8,435.00  |59.00     |53.00     |12,903    |27,566    |958       |108,836.41  |          
2023-03-28|OI401   |8,385.00  |8,404.00  |8,498.00  |8,371.00  |8,441.00  |8,434.00  |56.00     |49.00     |2,106     |7,070     |2         |17,761.80   |          
2023-03-28|OI403   |8,388.00  |8,379.00  |8,488.00  |8,379.00  |8,440.00  |8,432.00  |52.00     |44.00     |64        |182       |-2        |539.66      |          
2023-03-28|PF304   |7,390.00  |7,396.00  |7,488.00  |7,366.00  |7,436.00  |7,426.00  |46.00     |36.00     |1,681     |5,972     |-1,016    |6,240.87    |          
2023-03-28|PF305   |7,410.00  |7,432.00  |7,526.00  |7,380.00  |7,472.00  |7,448.00  |62.00     |38.00     |119,360   |92,890    |-1,747    |444,418.01  |          
2023-03-28|PF306   |7,424.00  |7,470.00  |7,578.00  |7,432.00  |7,522.00  |7,508.00  |98.00     |84.00     |128,033   |208,878   |16,054    |480,560.42  |          
2023-03-28|PF307   |7,332.00  |7,380.00  |7,502.00  |7,354.00  |7,446.00  |7,432.00  |114.00    |100.00    |29,488    |135,705   |5,779     |109,556.26  |          
2023-03-28|PF308   |7,274.00  |7,312.00  |7,436.00  |7,294.00  |7,376.00  |7,372.00  |102.00    |98.00     |13,291    |88,871    |1,958     |48,983.45   |          
2023-03-28|PF309   |7,222.00  |7,250.00  |7,366.00  |7,230.00  |7,308.00  |7,286.00  |86.00     |64.00     |5,522     |12,856    |1,796     |20,116.64   |          
2023-03-28|PF310   |7,232.00  |7,236.00  |7,342.00  |7,232.00  |7,288.00  |7,284.00  |56.00     |52.00     |68        |174       |-20       |247.65      |          
2023-03-28|PF311   |7,212.00  |7,212.00  |7,220.00  |7,176.00  |7,220.00  |7,212.00  |8.00      |0.00      |1,512     |1,577     |1,498     |5,452.12    |          
2023-03-28|PF312   |7,168.00  |7,140.00  |7,258.00  |7,140.00  |7,210.00  |7,192.00  |42.00     |24.00     |12        |38        |3         |43.15       |          
2023-03-28|PF401   |7,124.00  |7,104.00  |7,206.00  |7,104.00  |7,180.00  |7,170.00  |56.00     |46.00     |47        |180       |15        |168.48      |          
2023-03-28|PF402   |7,118.00  |7,150.00  |7,208.00  |7,150.00  |7,178.00  |7,178.00  |60.00     |60.00     |5         |10        |2         |17.94       |          
2023-03-28|PF403   |7,100.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |90.00     |90.00     |1         |5         |0         |3.60        |          
2023-03-28|PK304   |10,370.00 |10,378.00 |10,450.00 |10,302.00 |10,404.00 |10,378.00 |34.00     |8.00      |2,573     |3,869     |-909      |13,350.81   |          
2023-03-28|PK310   |10,158.00 |10,168.00 |10,292.00 |10,126.00 |10,266.00 |10,222.00 |108.00    |64.00     |86,798    |122,530   |1,659     |443,602.90  |          
2023-03-28|PK311   |9,894.00  |9,900.00  |10,022.00 |9,872.00  |9,986.00  |9,958.00  |92.00     |64.00     |214       |2,620     |70        |1,065.37    |          
2023-03-28|PK312   |9,784.00  |9,772.00  |9,900.00  |9,758.00  |9,870.00  |9,818.00  |86.00     |34.00     |154       |1,013     |2         |756.01      |          
2023-03-28|PK401   |9,706.00  |9,694.00  |9,820.00  |9,668.00  |9,788.00  |9,760.00  |82.00     |54.00     |1,574     |8,203     |75        |7,680.88    |          
2023-03-28|PK403   |9,652.00  |9,696.00  |9,746.00  |9,696.00  |9,746.00  |9,730.00  |94.00     |78.00     |3         |125       |0         |14.59       |          
2023-03-28|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|RM305   |2,780.00  |2,786.00  |2,807.00  |2,764.00  |2,797.00  |2,782.00  |17.00     |2.00      |591,732   |387,541   |-6,078    |1,646,235.97|          
2023-03-28|RM307   |2,783.00  |2,790.00  |2,816.00  |2,772.00  |2,808.00  |2,792.00  |25.00     |9.00      |66,557    |166,624   |2,990     |185,794.91  |          
2023-03-28|RM308   |2,852.00  |2,858.00  |2,885.00  |2,843.00  |2,876.00  |2,859.00  |24.00     |7.00      |11,327    |46,735    |524       |32,384.77   |          
2023-03-28|RM309   |2,829.00  |2,832.00  |2,863.00  |2,819.00  |2,854.00  |2,838.00  |25.00     |9.00      |127,434   |150,542   |14,254    |361,681.57  |          
2023-03-28|RM311   |2,709.00  |2,719.00  |2,757.00  |2,713.00  |2,750.00  |2,735.00  |41.00     |26.00     |4,798     |40,249    |187       |13,123.74   |          
2023-03-28|RM401   |2,635.00  |2,649.00  |2,700.00  |2,649.00  |2,689.00  |2,676.00  |54.00     |41.00     |21,880    |35,895    |1,936     |58,539.40   |          
2023-03-28|RM403   |2,634.00  |2,647.00  |2,697.00  |2,645.00  |2,687.00  |2,668.00  |53.00     |34.00     |473       |655       |-28       |1,262.02    |          
2023-03-28|RS307   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-28|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|RS309   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-28|RS311   |5,739.00  |5,758.00  |5,769.00  |5,729.00  |5,729.00  |5,752.00  |-10.00    |13.00     |3         |14        |0         |17.26       |          
2023-03-28|SA304   |2,935.00  |2,935.00  |2,935.00  |2,912.00  |2,922.00  |2,921.00  |-13.00    |-14.00    |691       |2,561     |-482      |4,037.19    |          
2023-03-28|SA305   |2,856.00  |2,850.00  |2,851.00  |2,826.00  |2,843.00  |2,837.00  |-13.00    |-19.00    |290,774   |325,906   |-33,910   |1,650,005.77|          
2023-03-28|SA306   |2,799.00  |2,811.00  |2,811.00  |2,784.00  |2,796.00  |2,798.00  |-3.00     |-1.00     |38,850    |120,553   |-1,017    |217,392.69  |          
2023-03-28|SA307   |2,721.00  |2,745.00  |2,745.00  |2,713.00  |2,724.00  |2,730.00  |3.00      |9.00      |30,947    |111,413   |2,095     |168,988.32  |          
2023-03-28|SA308   |2,617.00  |2,653.00  |2,653.00  |2,617.00  |2,627.00  |2,635.00  |10.00     |18.00     |10,343    |47,116    |813       |54,505.82   |          
2023-03-28|SA309   |2,507.00  |2,535.00  |2,539.00  |2,491.00  |2,507.00  |2,516.00  |0.00      |9.00      |997,255   |634,433   |12,137    |5,017,531.79|          
2023-03-28|SA310   |2,355.00  |2,373.00  |2,377.00  |2,335.00  |2,353.00  |2,354.00  |-2.00     |-1.00     |2,092     |11,621    |338       |9,848.52    |          
2023-03-28|SA311   |2,209.00  |2,229.00  |2,238.00  |2,187.00  |2,204.00  |2,207.00  |-5.00     |-2.00     |6,710     |32,216    |668       |29,614.26   |          
2023-03-28|SA312   |2,124.00  |2,132.00  |2,135.00  |2,103.00  |2,121.00  |2,119.00  |-3.00     |-5.00     |2,201     |11,201    |498       |9,328.06    |          
2023-03-28|SA401   |2,054.00  |2,058.00  |2,064.00  |2,037.00  |2,054.00  |2,051.00  |0.00      |-3.00     |66,791    |132,062   |10,771    |273,972.62  |          
2023-03-28|SA402   |1,987.00  |1,985.00  |1,990.00  |1,973.00  |1,984.00  |1,981.00  |-3.00     |-6.00     |1,128     |9,408     |131       |4,469.06    |          
2023-03-28|SA403   |1,921.00  |1,920.00  |1,926.00  |1,913.00  |1,921.00  |1,920.00  |0.00      |-1.00     |2,386     |8,271     |377       |9,159.86    |          
2023-03-28|SF304   |8,084.00  |8,102.00  |8,140.00  |8,054.00  |8,074.00  |8,090.00  |-10.00    |6.00      |550       |6,272     |3         |2,224.51    |          
2023-03-28|SF305   |8,078.00  |8,110.00  |8,140.00  |8,048.00  |8,058.00  |8,084.00  |-20.00    |6.00      |125,650   |163,941   |-14,016   |507,833.52  |          
2023-03-28|SF306   |7,898.00  |7,906.00  |7,952.00  |7,868.00  |7,886.00  |7,902.00  |-12.00    |4.00      |31,769    |124,816   |-713      |125,515.78  |          
2023-03-28|SF307   |8,040.00  |8,050.00  |8,094.00  |7,986.00  |8,040.00  |8,054.00  |0.00      |14.00     |19,123    |79,566    |973       |76,995.60   |          
2023-03-28|SF308   |7,972.00  |7,914.00  |8,014.00  |7,914.00  |7,972.00  |7,984.00  |0.00      |12.00     |7,853     |30,180    |422       |31,349.55   |          
2023-03-28|SF309   |7,930.00  |7,950.00  |7,972.00  |7,892.00  |7,928.00  |7,932.00  |-2.00     |2.00      |14,917    |31,493    |-885      |59,163.49   |          
2023-03-28|SF310   |7,846.00  |7,862.00  |7,886.00  |7,806.00  |7,830.00  |7,848.00  |-16.00    |2.00      |118       |1,013     |43        |463.04      |          
2023-03-28|SF311   |7,908.00  |7,928.00  |7,962.00  |7,920.00  |7,920.00  |7,952.00  |12.00     |44.00     |22        |224       |3         |87.47       |          
2023-03-28|SF312   |7,874.00  |7,882.00  |7,912.00  |7,882.00  |7,890.00  |7,896.00  |16.00     |22.00     |7         |231       |1         |27.64       |          
2023-03-28|SF401   |7,890.00  |7,928.00  |7,928.00  |7,862.00  |7,868.00  |7,880.00  |-22.00    |-10.00    |46        |779       |-1        |181.25      |          
2023-03-28|SF402   |7,816.00  |7,840.00  |7,848.00  |7,838.00  |7,838.00  |7,844.00  |22.00     |28.00     |4         |33        |-4        |15.69       |          
2023-03-28|SF403   |7,826.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-03-28|SM304   |7,348.00  |7,348.00  |7,398.00  |7,348.00  |7,358.00  |7,364.00  |10.00     |16.00     |496       |4,718     |-47       |1,826.00    |          
2023-03-28|SM305   |7,350.00  |7,356.00  |7,400.00  |7,350.00  |7,366.00  |7,370.00  |16.00     |20.00     |96,206    |157,804   |-5,033    |354,533.36  |          
2023-03-28|SM306   |7,306.00  |7,302.00  |7,334.00  |7,286.00  |7,314.00  |7,314.00  |8.00      |8.00      |28,006    |99,249    |902       |102,424.00  |          
2023-03-28|SM307   |7,294.00  |7,282.00  |7,334.00  |7,278.00  |7,300.00  |7,302.00  |6.00      |8.00      |13,572    |76,738    |973       |49,548.49   |          
2023-03-28|SM308   |7,278.00  |7,264.00  |7,320.00  |7,262.00  |7,292.00  |7,290.00  |14.00     |12.00     |4,458     |37,018    |660       |16,247.30   |          
2023-03-28|SM309   |7,260.00  |7,254.00  |7,302.00  |7,250.00  |7,274.00  |7,280.00  |14.00     |20.00     |12,037    |30,344    |1,722     |43,807.39   |          
2023-03-28|SM310   |7,228.00  |7,260.00  |7,262.00  |7,260.00  |7,262.00  |7,262.00  |34.00     |34.00     |14        |183       |1         |50.83       |          
2023-03-28|SM311   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-03-28|SM312   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |6.00      |6.00      |0         |6         |0         |0.00        |          
2023-03-28|SM401   |7,220.00  |7,242.00  |7,254.00  |7,228.00  |7,228.00  |7,246.00  |8.00      |26.00     |34        |321       |-3        |123.18      |          
2023-03-28|SM402   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-28|SM403   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-03-28|SR305   |6,154.00  |6,152.00  |6,204.00  |6,134.00  |6,188.00  |6,172.00  |34.00     |18.00     |144,052   |217,330   |-15,828   |888,805.12  |          
2023-03-28|SR307   |6,172.00  |6,172.00  |6,228.00  |6,152.00  |6,209.00  |6,195.00  |37.00     |23.00     |396,994   |466,148   |20,434    |2,459,385.76|          
2023-03-28|SR309   |6,177.00  |6,180.00  |6,233.00  |6,172.00  |6,229.00  |6,211.00  |52.00     |34.00     |101,277   |234,673   |18,288    |629,061.22  |          
2023-03-28|SR311   |6,099.00  |6,112.00  |6,147.00  |6,095.00  |6,137.00  |6,127.00  |38.00     |28.00     |10,013    |105,494   |2,499     |61,346.64   |          
2023-03-28|SR401   |6,026.00  |6,027.00  |6,060.00  |6,021.00  |6,055.00  |6,050.00  |29.00     |24.00     |1,392     |5,789     |547       |8,421.88    |          
2023-03-28|SR403   |6,020.00  |6,024.00  |6,064.00  |6,024.00  |6,050.00  |6,044.00  |30.00     |24.00     |104       |218       |28        |628.59      |          
2023-03-28|TA304   |6,200.00  |6,188.00  |6,288.00  |6,146.00  |6,232.00  |6,212.00  |32.00     |12.00     |8,114     |38,097    |-5,632    |25,177.52   |          
2023-03-28|TA305   |6,074.00  |6,052.00  |6,166.00  |6,012.00  |6,096.00  |6,084.00  |22.00     |10.00     |1,969,509 |1,540,123 |-26,169   |5,990,673.37|          
2023-03-28|TA306   |5,892.00  |5,886.00  |5,992.00  |5,846.00  |5,918.00  |5,914.00  |26.00     |22.00     |159,351   |726,893   |10,705    |471,180.97  |          
2023-03-28|TA307   |5,770.00  |5,786.00  |5,884.00  |5,756.00  |5,816.00  |5,816.00  |46.00     |46.00     |51,832    |309,247   |5,344     |150,706.24  |          
2023-03-28|TA308   |5,680.00  |5,704.00  |5,794.00  |5,662.00  |5,740.00  |5,736.00  |60.00     |56.00     |3,311     |56,831    |331       |9,495.29    |          
2023-03-28|TA309   |5,600.00  |5,630.00  |5,702.00  |5,606.00  |5,664.00  |5,660.00  |64.00     |60.00     |383,443   |667,416   |14,234    |1,084,967.31|          
2023-03-28|TA310   |5,552.00  |5,556.00  |5,638.00  |5,556.00  |5,602.00  |5,610.00  |50.00     |58.00     |264       |15,298    |23        |740.37      |          
2023-03-28|TA311   |5,480.00  |5,476.00  |5,570.00  |5,476.00  |5,542.00  |5,524.00  |62.00     |44.00     |56        |7,440     |-9        |154.66      |          
2023-03-28|TA312   |5,430.00  |5,448.00  |5,506.00  |5,448.00  |5,490.00  |5,478.00  |60.00     |48.00     |23        |6,459     |-1        |62.98       |          
2023-03-28|TA401   |5,378.00  |5,396.00  |5,454.00  |5,380.00  |5,434.00  |5,426.00  |56.00     |48.00     |18,525    |48,634    |2,852     |50,245.02   |          
2023-03-28|TA402   |5,356.00  |5,360.00  |5,398.00  |5,356.00  |5,398.00  |5,382.00  |42.00     |26.00     |21        |2,872     |-6        |56.51       |          
2023-03-28|TA403   |5,330.00  |5,338.00  |5,378.00  |5,330.00  |5,374.00  |5,360.00  |44.00     |30.00     |32        |210       |2         |85.75       |          
2023-03-28|UR304   |2,606.00  |2,606.00  |2,627.00  |2,591.00  |2,618.00  |2,604.00  |12.00     |-2.00     |66        |142       |-56       |343.77      |          
2023-03-28|UR305   |2,468.00  |2,475.00  |2,485.00  |2,435.00  |2,439.00  |2,460.00  |-29.00    |-8.00     |172,109   |154,954   |1,511     |846,703.32  |          
2023-03-28|UR306   |2,345.00  |2,350.00  |2,356.00  |2,284.00  |2,288.00  |2,318.00  |-57.00    |-27.00    |20,728    |70,234    |3,947     |96,074.79   |          
2023-03-28|UR307   |2,320.00  |2,325.00  |2,335.00  |2,273.00  |2,273.00  |2,300.00  |-47.00    |-20.00    |7,485     |42,652    |2,821     |34,427.54   |          
2023-03-28|UR308   |2,279.00  |2,287.00  |2,293.00  |2,237.00  |2,239.00  |2,265.00  |-40.00    |-14.00    |4,277     |32,544    |1,590     |19,374.34   |          
2023-03-28|UR309   |2,253.00  |2,263.00  |2,268.00  |2,222.00  |2,225.00  |2,244.00  |-28.00    |-9.00     |34,364    |67,049    |8,809     |154,237.36  |          
2023-03-28|UR310   |2,223.00  |2,231.00  |2,239.00  |2,197.00  |2,200.00  |2,214.00  |-23.00    |-9.00     |72        |1,817     |38        |318.88      |          
2023-03-28|UR311   |2,250.00  |2,252.00  |2,264.00  |2,225.00  |2,226.00  |2,237.00  |-24.00    |-13.00    |20        |1,801     |0         |89.46       |          
2023-03-28|UR312   |2,224.00  |2,228.00  |2,228.00  |2,205.00  |2,205.00  |2,211.00  |-19.00    |-13.00    |10        |965       |-1        |44.23       |          
2023-03-28|UR401   |2,190.00  |2,201.00  |2,205.00  |2,176.00  |2,178.00  |2,189.00  |-12.00    |-1.00     |1,430     |5,093     |631       |6,260.27    |          
2023-03-28|UR402   |2,175.00  |2,183.00  |2,189.00  |2,161.00  |2,161.00  |2,171.00  |-14.00    |-4.00     |88        |913       |47        |382.07      |          
2023-03-28|UR403   |2,194.00  |2,200.00  |2,205.00  |2,187.00  |2,193.00  |2,197.00  |-1.00     |3.00      |54        |127       |17        |237.23      |          
2023-03-28|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-28|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|AP304   |8,221.00  |8,016.00  |8,077.00  |7,888.00  |7,975.00  |7,979.00  |-246.00   |-242.00   |378       |519       |-25       |3,016.20    |          
2023-03-29|AP305   |8,338.00  |8,258.00  |8,301.00  |8,142.00  |8,240.00  |8,229.00  |-98.00    |-109.00   |201,448   |173,522   |-4,875    |1,657,761.10|          
2023-03-29|AP310   |8,456.00  |8,428.00  |8,498.00  |8,426.00  |8,474.00  |8,468.00  |18.00     |12.00     |17,130    |61,175    |437       |145,054.61  |          
2023-03-29|AP311   |8,339.00  |8,378.00  |8,378.00  |8,317.00  |8,359.00  |8,354.00  |20.00     |15.00     |135       |9,595     |-7        |1,127.75    |          
2023-03-29|AP312   |8,382.00  |8,421.00  |8,421.00  |8,360.00  |8,398.00  |8,395.00  |16.00     |13.00     |11        |3,836     |2         |92.35       |          
2023-03-29|AP401   |8,480.00  |8,486.00  |8,520.00  |8,454.00  |8,484.00  |8,489.00  |4.00      |9.00      |181       |1,215     |39        |1,536.50    |          
2023-03-29|AP403   |8,562.00  |8,583.00  |8,583.00  |8,528.00  |8,541.00  |8,565.00  |-21.00    |3.00      |17        |24        |5         |145.61      |          
2023-03-29|CF305   |14,135.00 |14,210.00 |14,485.00 |14,210.00 |14,380.00 |14,355.00 |245.00    |220.00    |446,332   |443,659   |-34,192   |3,203,522.81|          
2023-03-29|CF307   |14,200.00 |14,270.00 |14,520.00 |14,265.00 |14,435.00 |14,405.00 |235.00    |205.00    |94,534    |144,111   |-2,177    |680,788.54  |          
2023-03-29|CF309   |14,310.00 |14,385.00 |14,650.00 |14,385.00 |14,540.00 |14,525.00 |230.00    |215.00    |209,417   |334,844   |-1,879    |1,520,659.98|          
2023-03-29|CF311   |14,445.00 |14,550.00 |14,795.00 |14,545.00 |14,685.00 |14,675.00 |240.00    |230.00    |8,960     |41,516    |529       |65,734.98   |          
2023-03-29|CF401   |14,500.00 |14,625.00 |14,870.00 |14,610.00 |14,750.00 |14,745.00 |250.00    |245.00    |15,267    |49,616    |243       |112,549.92  |          
2023-03-29|CF403   |14,500.00 |14,600.00 |14,855.00 |14,600.00 |14,750.00 |14,740.00 |250.00    |240.00    |99        |237       |23        |729.53      |          
2023-03-29|CJ305   |9,610.00  |9,635.00  |9,660.00  |9,465.00  |9,500.00  |9,545.00  |-110.00   |-65.00    |25,524    |45,328    |-2,320    |121,787.44  |          
2023-03-29|CJ307   |9,855.00  |9,860.00  |9,880.00  |9,700.00  |9,725.00  |9,760.00  |-130.00   |-95.00    |454       |3,023     |-68       |2,215.70    |          
2023-03-29|CJ309   |10,105.00 |10,130.00 |10,150.00 |9,940.00  |9,975.00  |10,025.00 |-130.00   |-80.00    |7,052     |18,346    |1,370     |35,340.83   |          
2023-03-29|CJ312   |11,225.00 |11,270.00 |11,270.00 |11,095.00 |11,135.00 |11,140.00 |-90.00    |-85.00    |15        |332       |-3        |83.55       |          
2023-03-29|CJ401   |11,305.00 |11,345.00 |11,345.00 |11,200.00 |11,240.00 |11,245.00 |-65.00    |-60.00    |68        |388       |12        |382.30      |          
2023-03-29|CJ403   |11,410.00 |11,300.00 |11,300.00 |11,300.00 |11,300.00 |11,300.00 |-110.00   |-110.00   |1         |35        |0         |5.65        |          
2023-03-29|CY304   |20,970.00 |0.00      |0.00      |0.00      |0.00      |20,970.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-29|CY305   |21,005.00 |21,030.00 |21,500.00 |21,030.00 |21,490.00 |21,300.00 |485.00    |295.00    |4,445     |3,111     |-481      |47,336.78   |          
2023-03-29|CY306   |20,865.00 |0.00      |0.00      |0.00      |0.00      |20,865.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-29|CY307   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|CY308   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|CY309   |21,255.00 |21,250.00 |21,540.00 |21,250.00 |21,440.00 |21,425.00 |185.00    |170.00    |208       |402       |72        |2,228.26    |          
2023-03-29|CY310   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|CY311   |21,115.00 |0.00      |0.00      |0.00      |0.00      |21,165.00 |50.00     |50.00     |0         |4         |0         |0.00        |          
2023-03-29|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|CY401   |21,485.00 |21,895.00 |21,895.00 |21,895.00 |21,895.00 |21,895.00 |410.00    |410.00    |2         |2         |1         |21.90       |          
2023-03-29|CY402   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-29|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|FG304   |1,660.00  |1,677.00  |1,692.00  |1,672.00  |1,678.00  |1,679.00  |18.00     |19.00     |410       |5,288     |-294      |1,376.56    |          
2023-03-29|FG305   |1,658.00  |1,673.00  |1,684.00  |1,652.00  |1,669.00  |1,669.00  |11.00     |11.00     |836,537   |633,689   |-49,114   |2,791,716.53|          
2023-03-29|FG306   |1,669.00  |1,663.00  |1,672.00  |1,631.00  |1,643.00  |1,652.00  |-26.00    |-17.00    |15,200    |162,451   |1,464     |50,220.34   |          
2023-03-29|FG307   |1,647.00  |1,643.00  |1,651.00  |1,609.00  |1,624.00  |1,630.00  |-23.00    |-17.00    |24,805    |125,915   |3,267     |80,844.66   |          
2023-03-29|FG308   |1,682.00  |1,687.00  |1,694.00  |1,661.00  |1,668.00  |1,681.00  |-14.00    |-1.00     |8,755     |40,976    |2,396     |29,428.72   |          
2023-03-29|FG309   |1,662.00  |1,670.00  |1,675.00  |1,637.00  |1,651.00  |1,657.00  |-11.00    |-5.00     |282,222   |454,207   |27,898    |935,162.97  |          
2023-03-29|FG310   |1,657.00  |1,661.00  |1,669.00  |1,640.00  |1,646.00  |1,652.00  |-11.00    |-5.00     |132       |5,093     |-23       |436.02      |          
2023-03-29|FG311   |1,607.00  |1,612.00  |1,621.00  |1,590.00  |1,596.00  |1,602.00  |-11.00    |-5.00     |413       |2,386     |-204      |1,322.85    |          
2023-03-29|FG312   |1,606.00  |1,613.00  |1,618.00  |1,592.00  |1,602.00  |1,607.00  |-4.00     |1.00      |159       |11,173    |-9        |511.03      |          
2023-03-29|FG401   |1,576.00  |1,579.00  |1,590.00  |1,560.00  |1,570.00  |1,575.00  |-6.00     |-1.00     |10,175    |47,461    |2,393     |32,044.28   |          
2023-03-29|FG402   |1,581.00  |1,594.00  |1,599.00  |1,574.00  |1,575.00  |1,589.00  |-6.00     |8.00      |72        |790       |-8        |228.82      |          
2023-03-29|FG403   |1,565.00  |1,581.00  |1,581.00  |1,559.00  |1,568.00  |1,571.00  |3.00      |6.00      |70        |340       |31        |219.93      |          
2023-03-29|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|MA304   |2,530.00  |2,508.00  |2,518.00  |2,483.00  |2,500.00  |2,503.00  |-30.00    |-27.00    |430       |5,654     |-319      |1,076.21    |          
2023-03-29|MA305   |2,496.00  |2,472.00  |2,495.00  |2,460.00  |2,477.00  |2,477.00  |-19.00    |-19.00    |1,398,432 |1,283,494 |-38,867   |3,463,559.30|          
2023-03-29|MA306   |2,447.00  |2,423.00  |2,442.00  |2,410.00  |2,421.00  |2,426.00  |-26.00    |-21.00    |91,905    |630,572   |13,026    |222,944.82  |          
2023-03-29|MA307   |2,445.00  |2,426.00  |2,437.00  |2,406.00  |2,412.00  |2,421.00  |-33.00    |-24.00    |22,596    |188,845   |6,664     |54,709.97   |          
2023-03-29|MA308   |2,452.00  |2,434.00  |2,446.00  |2,415.00  |2,421.00  |2,430.00  |-31.00    |-22.00    |948       |24,728    |780       |2,304.02    |          
2023-03-29|MA309   |2,456.00  |2,445.00  |2,452.00  |2,424.00  |2,428.00  |2,438.00  |-28.00    |-18.00    |263,264   |566,350   |29,492    |641,794.32  |          
2023-03-29|MA310   |2,470.00  |2,462.00  |2,464.00  |2,438.00  |2,441.00  |2,446.00  |-29.00    |-24.00    |115       |6,575     |43        |281.27      |          
2023-03-29|MA311   |2,483.00  |2,469.00  |2,477.00  |2,454.00  |2,459.00  |2,466.00  |-24.00    |-17.00    |61        |11,355    |30        |150.45      |          
2023-03-29|MA312   |2,518.00  |2,516.00  |2,516.00  |2,495.00  |2,499.00  |2,506.00  |-19.00    |-12.00    |48        |12,050    |19        |120.29      |          
2023-03-29|MA401   |2,512.00  |2,502.00  |2,509.00  |2,483.00  |2,484.00  |2,495.00  |-28.00    |-17.00    |3,038     |14,752    |973       |7,578.98    |          
2023-03-29|MA402   |2,494.00  |2,487.00  |2,491.00  |2,473.00  |2,473.00  |2,482.00  |-21.00    |-12.00    |13        |56        |-3        |32.27       |          
2023-03-29|MA403   |2,484.00  |2,476.00  |2,482.00  |2,466.00  |2,466.00  |2,475.00  |-18.00    |-9.00     |23        |56        |5         |56.92       |          
2023-03-29|OI305   |8,410.00  |8,475.00  |8,566.00  |8,382.00  |8,439.00  |8,485.00  |29.00     |75.00     |636,862   |223,098   |-4,478    |5,404,035.24|          
2023-03-29|OI307   |8,414.00  |8,439.00  |8,512.00  |8,339.00  |8,399.00  |8,434.00  |-15.00    |20.00     |47,581    |104,047   |1,153     |401,307.35  |          
2023-03-29|OI309   |8,424.00  |8,430.00  |8,486.00  |8,318.00  |8,366.00  |8,410.00  |-58.00    |-14.00    |181,955   |128,227   |12,755    |1,530,225.49|          
2023-03-29|OI311   |8,435.00  |8,430.00  |8,488.00  |8,326.00  |8,374.00  |8,414.00  |-61.00    |-21.00    |10,368    |28,232    |666       |87,231.30   |          
2023-03-29|OI401   |8,434.00  |8,430.00  |8,485.00  |8,328.00  |8,373.00  |8,428.00  |-61.00    |-6.00     |4,893     |8,379     |1,309     |41,237.27   |          
2023-03-29|OI403   |8,432.00  |8,448.00  |8,477.00  |8,328.00  |8,374.00  |8,425.00  |-58.00    |-7.00     |70        |198       |16        |589.74      |          
2023-03-29|PF304   |7,426.00  |7,422.00  |7,480.00  |7,410.00  |7,480.00  |7,448.00  |54.00     |22.00     |1,539     |4,917     |-1,055    |5,731.43    |          
2023-03-29|PF305   |7,448.00  |7,466.00  |7,518.00  |7,434.00  |7,512.00  |7,484.00  |64.00     |36.00     |65,159    |85,419    |-7,471    |243,815.52  |          
2023-03-29|PF306   |7,508.00  |7,522.00  |7,576.00  |7,498.00  |7,560.00  |7,544.00  |52.00     |36.00     |114,007   |217,552   |8,674     |430,013.35  |          
2023-03-29|PF307   |7,432.00  |7,446.00  |7,490.00  |7,414.00  |7,468.00  |7,460.00  |36.00     |28.00     |22,476    |137,596   |1,891     |83,820.25   |          
2023-03-29|PF308   |7,372.00  |7,380.00  |7,416.00  |7,342.00  |7,394.00  |7,388.00  |22.00     |16.00     |8,829     |89,681    |810       |32,610.35   |          
2023-03-29|PF309   |7,286.00  |7,312.00  |7,348.00  |7,278.00  |7,320.00  |7,314.00  |34.00     |28.00     |3,650     |13,804    |948       |13,348.53   |          
2023-03-29|PF310   |7,284.00  |7,316.00  |7,330.00  |7,302.00  |7,310.00  |7,312.00  |26.00     |28.00     |23        |166       |-8        |84.09       |          
2023-03-29|PF311   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |30.00     |30.00     |0         |1,577     |0         |0.00        |          
2023-03-29|PF312   |7,192.00  |7,208.00  |7,246.00  |7,208.00  |7,232.00  |7,236.00  |40.00     |44.00     |7         |34        |-4        |25.32       |          
2023-03-29|PF401   |7,170.00  |7,182.00  |7,220.00  |7,170.00  |7,202.00  |7,200.00  |32.00     |30.00     |48        |196       |16        |172.80      |          
2023-03-29|PF402   |7,178.00  |7,216.00  |7,230.00  |7,216.00  |7,230.00  |7,224.00  |52.00     |46.00     |2         |10        |0         |7.22        |          
2023-03-29|PF403   |7,190.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |10.00     |10.00     |1         |5         |0         |3.60        |          
2023-03-29|PK304   |10,378.00 |10,406.00 |10,438.00 |10,326.00 |10,358.00 |10,366.00 |-20.00    |-12.00    |1,514     |3,176     |-693      |7,846.18    |          
2023-03-29|PK310   |10,222.00 |10,298.00 |10,340.00 |10,150.00 |10,188.00 |10,232.00 |-34.00    |10.00     |75,830    |119,735   |-2,795    |387,952.64  |          
2023-03-29|PK311   |9,958.00  |9,990.00  |10,056.00 |9,910.00  |9,930.00  |9,972.00  |-28.00    |14.00     |214       |2,581     |-39       |1,066.97    |          
2023-03-29|PK312   |9,818.00  |9,916.00  |9,922.00  |9,800.00  |9,836.00  |9,838.00  |18.00     |20.00     |74        |1,009     |-4        |363.99      |          
2023-03-29|PK401   |9,760.00  |9,808.00  |9,852.00  |9,672.00  |9,698.00  |9,734.00  |-62.00    |-26.00    |2,271     |8,742     |539       |11,053.21   |          
2023-03-29|PK403   |9,730.00  |9,762.00  |9,762.00  |9,644.00  |9,644.00  |9,702.00  |-86.00    |-28.00    |3         |125       |0         |14.55       |          
2023-03-29|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|RM305   |2,782.00  |2,813.00  |2,837.00  |2,779.00  |2,786.00  |2,810.00  |4.00      |28.00     |512,629   |365,850   |-21,691   |1,440,362.81|          
2023-03-29|RM307   |2,792.00  |2,820.00  |2,846.00  |2,789.00  |2,795.00  |2,819.00  |3.00      |27.00     |55,440    |164,732   |-1,892    |156,289.14  |          
2023-03-29|RM308   |2,859.00  |2,890.00  |2,915.00  |2,862.00  |2,868.00  |2,887.00  |9.00      |28.00     |9,344     |47,074    |339       |26,976.88   |          
2023-03-29|RM309   |2,838.00  |2,865.00  |2,890.00  |2,841.00  |2,847.00  |2,865.00  |9.00      |27.00     |123,066   |160,197   |9,655     |352,610.84  |          
2023-03-29|RM311   |2,735.00  |2,764.00  |2,784.00  |2,747.00  |2,759.00  |2,759.00  |24.00     |24.00     |7,135     |40,165    |-84       |19,686.81   |          
2023-03-29|RM401   |2,676.00  |2,702.00  |2,725.00  |2,675.00  |2,682.00  |2,696.00  |6.00      |20.00     |19,774    |34,959    |-936      |53,306.56   |          
2023-03-29|RM403   |2,668.00  |2,698.00  |2,722.00  |2,674.00  |2,680.00  |2,701.00  |12.00     |33.00     |697       |774       |119       |1,882.48    |          
2023-03-29|RS307   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-29|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|RS309   |5,820.00  |5,590.00  |5,863.00  |5,590.00  |5,725.00  |5,728.00  |-95.00    |-92.00    |59        |2         |1         |337.96      |          
2023-03-29|RS311   |5,752.00  |5,731.00  |5,759.00  |5,731.00  |5,759.00  |5,745.00  |7.00      |-7.00     |2         |12        |-2        |11.49       |          
2023-03-29|SA304   |2,921.00  |2,921.00  |2,938.00  |2,912.00  |2,912.00  |2,918.00  |-9.00     |-3.00     |275       |2,492     |-69       |1,605.05    |          
2023-03-29|SA305   |2,837.00  |2,844.00  |2,850.00  |2,800.00  |2,814.00  |2,822.00  |-23.00    |-15.00    |284,277   |288,975   |-36,931   |1,604,678.09|          
2023-03-29|SA306   |2,798.00  |2,798.00  |2,806.00  |2,734.00  |2,743.00  |2,769.00  |-55.00    |-29.00    |52,148    |112,578   |-7,975    |288,764.60  |          
2023-03-29|SA307   |2,730.00  |2,724.00  |2,743.00  |2,660.00  |2,672.00  |2,701.00  |-58.00    |-29.00    |51,546    |112,249   |836       |278,454.19  |          
2023-03-29|SA308   |2,635.00  |2,631.00  |2,646.00  |2,562.00  |2,575.00  |2,610.00  |-60.00    |-25.00    |16,287    |46,481    |-635      |85,006.69   |          
2023-03-29|SA309   |2,516.00  |2,509.00  |2,510.00  |2,436.00  |2,452.00  |2,471.00  |-64.00    |-45.00    |1,304,963 |658,672   |24,239    |6,450,028.54|          
2023-03-29|SA310   |2,354.00  |2,352.00  |2,356.00  |2,283.00  |2,298.00  |2,316.00  |-56.00    |-38.00    |3,582     |11,829    |208       |16,594.23   |          
2023-03-29|SA311   |2,207.00  |2,207.00  |2,207.00  |2,147.00  |2,159.00  |2,171.00  |-48.00    |-36.00    |8,741     |31,626    |-590      |37,954.96   |          
2023-03-29|SA312   |2,119.00  |2,119.00  |2,120.00  |2,067.00  |2,076.00  |2,098.00  |-43.00    |-21.00    |4,084     |12,503    |1,302     |17,135.24   |          
2023-03-29|SA401   |2,051.00  |2,051.00  |2,055.00  |2,003.00  |2,014.00  |2,029.00  |-37.00    |-22.00    |79,989    |139,227   |7,165     |324,666.04  |          
2023-03-29|SA402   |1,981.00  |1,982.00  |1,983.00  |1,948.00  |1,959.00  |1,968.00  |-22.00    |-13.00    |2,264     |9,889     |481       |8,909.42    |          
2023-03-29|SA403   |1,920.00  |1,920.00  |1,923.00  |1,903.00  |1,910.00  |1,914.00  |-10.00    |-6.00     |4,135     |9,300     |1,029     |15,829.53   |          
2023-03-29|SF304   |8,090.00  |8,086.00  |8,086.00  |7,816.00  |7,822.00  |7,894.00  |-268.00   |-196.00   |766       |6,156     |-116      |3,023.47    |          
2023-03-29|SF305   |8,084.00  |8,058.00  |8,062.00  |7,804.00  |7,838.00  |7,894.00  |-246.00   |-190.00   |230,357   |143,474   |-20,467   |909,051.05  |          
2023-03-29|SF306   |7,902.00  |7,878.00  |7,888.00  |7,718.00  |7,752.00  |7,770.00  |-150.00   |-132.00   |42,668    |126,180   |1,364     |165,738.24  |          
2023-03-29|SF307   |8,054.00  |8,036.00  |8,036.00  |7,860.00  |7,904.00  |7,914.00  |-150.00   |-140.00   |31,062    |80,384    |818       |122,901.66  |          
2023-03-29|SF308   |7,984.00  |7,976.00  |7,978.00  |7,818.00  |7,858.00  |7,878.00  |-126.00   |-106.00   |8,849     |30,915    |735       |34,855.16   |          
2023-03-29|SF309   |7,932.00  |7,934.00  |7,934.00  |7,786.00  |7,822.00  |7,836.00  |-110.00   |-96.00    |37,312    |37,703    |6,210     |146,183.42  |          
2023-03-29|SF310   |7,848.00  |7,796.00  |7,816.00  |7,604.00  |7,718.00  |7,740.00  |-130.00   |-108.00   |181       |1,123     |110       |700.42      |          
2023-03-29|SF311   |7,952.00  |7,846.00  |7,846.00  |7,700.00  |7,844.00  |7,820.00  |-108.00   |-132.00   |17        |231       |7         |66.47       |          
2023-03-29|SF312   |7,896.00  |7,850.00  |7,916.00  |7,774.00  |7,820.00  |7,816.00  |-76.00    |-80.00    |19        |237       |6         |74.24       |          
2023-03-29|SF401   |7,880.00  |7,802.00  |7,844.00  |7,754.00  |7,796.00  |7,792.00  |-84.00    |-88.00    |156       |790       |11        |607.75      |          
2023-03-29|SF402   |7,844.00  |7,778.00  |7,808.00  |7,744.00  |7,754.00  |7,776.00  |-90.00    |-68.00    |12        |36        |3         |46.66       |          
2023-03-29|SF403   |7,826.00  |7,700.00  |7,700.00  |7,670.00  |7,674.00  |7,682.00  |-152.00   |-144.00   |3         |5         |3         |11.52       |          
2023-03-29|SM304   |7,364.00  |7,378.00  |7,382.00  |7,226.00  |7,246.00  |7,248.00  |-118.00   |-116.00   |812       |4,745     |27        |2,942.60    |          
2023-03-29|SM305   |7,370.00  |7,376.00  |7,390.00  |7,188.00  |7,226.00  |7,248.00  |-144.00   |-122.00   |214,747   |175,753   |17,949    |778,240.99  |          
2023-03-29|SM306   |7,314.00  |7,330.00  |7,340.00  |7,162.00  |7,196.00  |7,204.00  |-118.00   |-110.00   |46,711    |108,430   |9,181     |168,260.37  |          
2023-03-29|SM307   |7,302.00  |7,314.00  |7,328.00  |7,156.00  |7,198.00  |7,202.00  |-104.00   |-100.00   |27,544    |80,569    |3,831     |99,180.34   |          
2023-03-29|SM308   |7,290.00  |7,296.00  |7,314.00  |7,156.00  |7,198.00  |7,204.00  |-92.00    |-86.00    |11,627    |39,910    |2,892     |41,877.07   |          
2023-03-29|SM309   |7,280.00  |7,278.00  |7,302.00  |7,152.00  |7,192.00  |7,194.00  |-88.00    |-86.00    |34,215    |44,677    |14,333    |123,047.93  |          
2023-03-29|SM310   |7,262.00  |7,238.00  |7,238.00  |7,140.00  |7,170.00  |7,174.00  |-92.00    |-88.00    |661       |799       |616       |2,370.85    |          
2023-03-29|SM311   |7,290.00  |7,196.00  |7,218.00  |7,186.00  |7,214.00  |7,198.00  |-76.00    |-92.00    |20        |23        |11        |71.97       |          
2023-03-29|SM312   |7,246.00  |7,192.00  |7,214.00  |7,186.00  |7,204.00  |7,198.00  |-42.00    |-48.00    |12        |11        |5         |43.18       |          
2023-03-29|SM401   |7,246.00  |7,264.00  |7,264.00  |7,144.00  |7,192.00  |7,160.00  |-54.00    |-86.00    |394       |689       |368       |1,410.56    |          
2023-03-29|SM402   |7,208.00  |7,148.00  |7,148.00  |7,148.00  |7,148.00  |7,148.00  |-60.00    |-60.00    |11        |13        |10        |39.31       |          
2023-03-29|SM403   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |          
2023-03-29|SR305   |6,172.00  |6,201.00  |6,272.00  |6,192.00  |6,271.00  |6,238.00  |99.00     |66.00     |139,965   |209,100   |-8,230    |873,174.96  |          
2023-03-29|SR307   |6,195.00  |6,220.00  |6,300.00  |6,214.00  |6,299.00  |6,263.00  |104.00    |68.00     |459,344   |503,641   |37,493    |2,876,935.95|          
2023-03-29|SR309   |6,211.00  |6,245.00  |6,312.00  |6,230.00  |6,310.00  |6,275.00  |99.00     |64.00     |126,919   |261,587   |26,914    |796,445.40  |          
2023-03-29|SR311   |6,127.00  |6,135.00  |6,210.00  |6,135.00  |6,208.00  |6,175.00  |81.00     |48.00     |10,087    |107,656   |2,162     |62,278.53   |          
2023-03-29|SR401   |6,050.00  |6,060.00  |6,109.00  |6,056.00  |6,109.00  |6,085.00  |59.00     |35.00     |3,373     |7,570     |1,781     |20,523.57   |          
2023-03-29|SR403   |6,044.00  |6,060.00  |6,099.00  |6,053.00  |6,099.00  |6,082.00  |55.00     |38.00     |79        |220       |2         |480.48      |          
2023-03-29|TA304   |6,212.00  |6,226.00  |6,316.00  |6,208.00  |6,310.00  |6,260.00  |98.00     |48.00     |2,573     |37,047    |-1,050    |8,052.28    |          
2023-03-29|TA305   |6,084.00  |6,096.00  |6,194.00  |6,072.00  |6,188.00  |6,140.00  |104.00    |56.00     |2,068,880 |1,662,576 |122,453   |6,351,353.78|          
2023-03-29|TA306   |5,914.00  |5,916.00  |5,988.00  |5,902.00  |5,972.00  |5,954.00  |58.00     |40.00     |152,095   |724,119   |-2,774    |452,766.84  |          
2023-03-29|TA307   |5,816.00  |5,810.00  |5,872.00  |5,800.00  |5,846.00  |5,838.00  |30.00     |22.00     |56,815    |319,700   |10,453    |165,808.17  |          
2023-03-29|TA308   |5,736.00  |5,740.00  |5,776.00  |5,708.00  |5,748.00  |5,746.00  |12.00     |10.00     |2,064     |56,891    |60        |5,929.03    |          
2023-03-29|TA309   |5,660.00  |5,660.00  |5,694.00  |5,624.00  |5,664.00  |5,666.00  |4.00      |6.00      |403,182   |700,379   |32,963    |1,141,947.57|          
2023-03-29|TA310   |5,610.00  |5,604.00  |5,632.00  |5,568.00  |5,606.00  |5,610.00  |-4.00     |0.00      |446       |15,258    |-40       |1,250.79    |          
2023-03-29|TA311   |5,524.00  |5,540.00  |5,566.00  |5,528.00  |5,528.00  |5,550.00  |4.00      |26.00     |15        |7,436     |-4        |41.62       |          
2023-03-29|TA312   |5,478.00  |5,490.00  |5,496.00  |5,472.00  |5,490.00  |5,486.00  |12.00     |8.00      |7         |6,455     |-4        |19.20       |          
2023-03-29|TA401   |5,426.00  |5,436.00  |5,464.00  |5,396.00  |5,438.00  |5,430.00  |12.00     |4.00      |24,221    |52,075    |3,441     |65,765.83   |          
2023-03-29|TA402   |5,382.00  |5,422.00  |5,426.00  |5,364.00  |5,382.00  |5,402.00  |0.00      |20.00     |27        |2,864     |-8        |72.91       |          
2023-03-29|TA403   |5,360.00  |5,378.00  |5,396.00  |5,338.00  |5,372.00  |5,372.00  |12.00     |12.00     |22        |208       |-2        |59.08       |          
2023-03-29|UR304   |2,604.00  |2,604.00  |2,604.00  |2,576.00  |2,593.00  |2,589.00  |-11.00    |-15.00    |25        |131       |-11       |129.45      |          
2023-03-29|UR305   |2,460.00  |2,445.00  |2,447.00  |2,377.00  |2,410.00  |2,408.00  |-50.00    |-52.00    |246,766   |153,302   |-1,652    |1,188,501.82|          
2023-03-29|UR306   |2,318.00  |2,290.00  |2,304.00  |2,240.00  |2,285.00  |2,271.00  |-33.00    |-47.00    |26,671    |71,024    |790       |121,114.47  |          
2023-03-29|UR307   |2,300.00  |2,273.00  |2,286.00  |2,219.00  |2,254.00  |2,249.00  |-46.00    |-51.00    |10,553    |43,065    |413       |47,463.52   |          
2023-03-29|UR308   |2,265.00  |2,241.00  |2,249.00  |2,170.00  |2,203.00  |2,204.00  |-62.00    |-61.00    |6,831     |33,185    |641       |30,105.54   |          
2023-03-29|UR309   |2,244.00  |2,229.00  |2,232.00  |2,146.00  |2,175.00  |2,184.00  |-69.00    |-60.00    |69,027    |79,146    |12,097    |301,469.91  |          
2023-03-29|UR310   |2,214.00  |2,187.00  |2,218.00  |2,130.00  |2,158.00  |2,162.00  |-56.00    |-52.00    |352       |1,985     |168       |1,521.79    |          
2023-03-29|UR311   |2,237.00  |2,233.00  |2,248.00  |2,123.00  |2,188.00  |2,193.00  |-49.00    |-44.00    |230       |1,732     |-69       |1,008.92    |          
2023-03-29|UR312   |2,211.00  |2,201.00  |2,204.00  |2,096.00  |2,159.00  |2,153.00  |-52.00    |-58.00    |81        |964       |-1        |348.83      |          
2023-03-29|UR401   |2,189.00  |2,182.00  |2,184.00  |2,100.00  |2,112.00  |2,127.00  |-77.00    |-62.00    |3,949     |6,579     |1,486     |16,795.14   |          
2023-03-29|UR402   |2,171.00  |2,166.00  |2,166.00  |2,089.00  |2,098.00  |2,126.00  |-73.00    |-45.00    |314       |1,109     |196       |1,334.88    |          
2023-03-29|UR403   |2,197.00  |2,188.00  |2,191.00  |2,131.00  |2,139.00  |2,166.00  |-58.00    |-31.00    |148       |189       |62        |641.16      |          
2023-03-29|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-29|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|AP304   |7,979.00  |8,011.00  |8,045.00  |7,902.00  |7,930.00  |7,960.00  |-49.00    |-19.00    |182       |393       |-126      |1,448.75    |          
2023-03-30|AP305   |8,229.00  |8,250.00  |8,340.00  |8,231.00  |8,253.00  |8,282.00  |24.00     |53.00     |140,304   |155,997   |-17,525   |1,162,006.74|          
2023-03-30|AP310   |8,468.00  |8,502.00  |8,585.00  |8,502.00  |8,550.00  |8,552.00  |82.00     |84.00     |19,609    |58,871    |-2,304    |167,703.43  |          
2023-03-30|AP311   |8,354.00  |8,378.00  |8,450.00  |8,378.00  |8,424.00  |8,428.00  |70.00     |74.00     |180       |9,564     |-31       |1,516.97    |          
2023-03-30|AP312   |8,395.00  |8,428.00  |8,481.00  |8,428.00  |8,478.00  |8,463.00  |83.00     |68.00     |16        |3,831     |-5        |135.41      |          
2023-03-30|AP401   |8,489.00  |8,492.00  |8,574.00  |8,492.00  |8,520.00  |8,543.00  |31.00     |54.00     |537       |1,453     |238       |4,587.70    |          
2023-03-30|AP403   |8,565.00  |8,626.00  |8,626.00  |8,587.00  |8,588.00  |8,615.00  |23.00     |50.00     |267       |286       |262       |2,300.11    |          
2023-03-30|CF305   |14,355.00 |14,445.00 |14,450.00 |14,255.00 |14,325.00 |14,335.00 |-30.00    |-20.00    |301,021   |433,186   |-10,473   |2,157,836.04|          
2023-03-30|CF307   |14,405.00 |14,480.00 |14,495.00 |14,310.00 |14,375.00 |14,385.00 |-30.00    |-20.00    |70,477    |143,742   |-369      |506,864.11  |          
2023-03-30|CF309   |14,525.00 |14,590.00 |14,605.00 |14,420.00 |14,490.00 |14,495.00 |-35.00    |-30.00    |146,149   |335,346   |502       |1,059,256.79|          
2023-03-30|CF311   |14,675.00 |14,745.00 |14,750.00 |14,555.00 |14,625.00 |14,640.00 |-50.00    |-35.00    |6,967     |41,536    |20        |50,992.55   |          
2023-03-30|CF401   |14,745.00 |14,830.00 |14,830.00 |14,610.00 |14,695.00 |14,705.00 |-50.00    |-40.00    |10,610    |49,083    |-533      |78,006.30   |          
2023-03-30|CF403   |14,740.00 |14,730.00 |14,730.00 |14,625.00 |14,690.00 |14,680.00 |-50.00    |-60.00    |62        |242       |5         |455.07      |          
2023-03-30|CJ305   |9,545.00  |9,515.00  |9,530.00  |9,370.00  |9,375.00  |9,435.00  |-170.00   |-110.00   |19,989    |45,040    |-288      |94,299.37   |          
2023-03-30|CJ307   |9,760.00  |9,725.00  |9,725.00  |9,620.00  |9,630.00  |9,655.00  |-130.00   |-105.00   |858       |2,961     |-62       |4,140.95    |          
2023-03-30|CJ309   |10,025.00 |9,990.00  |9,995.00  |9,900.00  |9,905.00  |9,930.00  |-120.00   |-95.00    |5,817     |19,578    |1,232     |28,885.82   |          
2023-03-30|CJ312   |11,140.00 |11,075.00 |11,095.00 |11,075.00 |11,095.00 |11,085.00 |-45.00    |-55.00    |6         |338       |6         |33.25       |          
2023-03-30|CJ401   |11,245.00 |11,185.00 |11,215.00 |11,155.00 |11,205.00 |11,190.00 |-40.00    |-55.00    |35        |396       |8         |195.86      |          
2023-03-30|CJ403   |11,300.00 |11,245.00 |11,245.00 |11,245.00 |11,245.00 |11,245.00 |-55.00    |-55.00    |2         |36        |1         |11.25       |          
2023-03-30|CY304   |20,970.00 |0.00      |0.00      |0.00      |0.00      |20,970.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-30|CY305   |21,300.00 |21,565.00 |21,795.00 |21,460.00 |21,795.00 |21,620.00 |495.00    |320.00    |8,083     |3,233     |122       |87,383.12   |          
2023-03-30|CY306   |20,865.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |315.00    |315.00    |0         |1         |0         |0.00        |          
2023-03-30|CY307   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|CY308   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|CY309   |21,425.00 |21,450.00 |21,550.00 |21,410.00 |21,530.00 |21,485.00 |105.00    |60.00     |284       |463       |61        |3,050.93    |          
2023-03-30|CY310   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|CY311   |21,165.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |60.00     |60.00     |0         |4         |0         |0.00        |          
2023-03-30|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|CY401   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-03-30|CY402   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-30|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|FG304   |1,679.00  |1,679.00  |1,726.00  |1,676.00  |1,689.00  |1,688.00  |10.00     |9.00      |1,043     |4,736     |-552      |3,521.71    |          
2023-03-30|FG305   |1,669.00  |1,675.00  |1,689.00  |1,662.00  |1,677.00  |1,677.00  |8.00      |8.00      |710,577   |635,883   |2,194     |2,382,599.94|          
2023-03-30|FG306   |1,652.00  |1,651.00  |1,661.00  |1,639.00  |1,658.00  |1,653.00  |6.00      |1.00      |10,866    |163,796   |1,345     |35,915.81   |          
2023-03-30|FG307   |1,630.00  |1,623.00  |1,634.00  |1,613.00  |1,631.00  |1,627.00  |1.00      |-3.00     |15,364    |126,141   |226       |49,983.05   |          
2023-03-30|FG308   |1,681.00  |1,674.00  |1,689.00  |1,662.00  |1,677.00  |1,678.00  |-4.00     |-3.00     |5,311     |42,315    |1,339     |17,821.94   |          
2023-03-30|FG309   |1,657.00  |1,657.00  |1,669.00  |1,644.00  |1,658.00  |1,658.00  |1.00      |1.00      |210,807   |467,776   |13,569    |699,240.57  |          
2023-03-30|FG310   |1,652.00  |1,649.00  |1,665.00  |1,645.00  |1,654.00  |1,656.00  |2.00      |4.00      |461       |4,686     |-407      |1,527.05    |          
2023-03-30|FG311   |1,602.00  |1,602.00  |1,615.00  |1,594.00  |1,604.00  |1,607.00  |2.00      |5.00      |96        |2,383     |-3        |308.62      |          
2023-03-30|FG312   |1,607.00  |1,600.00  |1,620.00  |1,600.00  |1,610.00  |1,613.00  |3.00      |6.00      |67        |11,144    |-29       |216.20      |          
2023-03-30|FG401   |1,575.00  |1,575.00  |1,588.00  |1,565.00  |1,577.00  |1,578.00  |2.00      |3.00      |8,330     |48,653    |1,192     |26,292.99   |          
2023-03-30|FG402   |1,589.00  |1,580.00  |1,595.00  |1,576.00  |1,587.00  |1,585.00  |-2.00     |-4.00     |45        |784       |-6        |142.68      |          
2023-03-30|FG403   |1,571.00  |1,572.00  |1,576.00  |1,561.00  |1,566.00  |1,570.00  |-5.00     |-1.00     |85        |348       |8         |266.93      |          
2023-03-30|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|MA304   |2,503.00  |2,503.00  |2,523.00  |2,501.00  |2,509.00  |2,504.00  |6.00      |1.00      |450       |5,228     |-426      |1,126.73    |          
2023-03-30|MA305   |2,477.00  |2,480.00  |2,497.00  |2,475.00  |2,489.00  |2,486.00  |12.00     |9.00      |1,121,198 |1,155,557 |-127,937  |2,787,514.57|          
2023-03-30|MA306   |2,426.00  |2,427.00  |2,443.00  |2,421.00  |2,435.00  |2,433.00  |9.00      |7.00      |81,461    |626,081   |-4,491    |198,167.62  |          
2023-03-30|MA307   |2,421.00  |2,420.00  |2,434.00  |2,414.00  |2,424.00  |2,423.00  |3.00      |2.00      |21,969    |195,778   |6,933     |53,224.28   |          
2023-03-30|MA308   |2,430.00  |2,430.00  |2,441.00  |2,419.00  |2,431.00  |2,429.00  |1.00      |-1.00     |829       |25,047    |319       |2,013.73    |          
2023-03-30|MA309   |2,438.00  |2,436.00  |2,449.00  |2,425.00  |2,437.00  |2,437.00  |-1.00     |-1.00     |202,648   |575,544   |9,194     |493,941.89  |          
2023-03-30|MA310   |2,446.00  |2,450.00  |2,460.00  |2,439.00  |2,450.00  |2,448.00  |4.00      |2.00      |124       |6,601     |26        |303.54      |          
2023-03-30|MA311   |2,466.00  |2,470.00  |2,474.00  |2,456.00  |2,464.00  |2,461.00  |-2.00     |-5.00     |146       |11,361    |6         |359.28      |          
2023-03-30|MA312   |2,506.00  |2,512.00  |2,516.00  |2,493.00  |2,505.00  |2,503.00  |-1.00     |-3.00     |42        |12,059    |9         |105.14      |          
2023-03-30|MA401   |2,495.00  |2,495.00  |2,503.00  |2,482.00  |2,495.00  |2,494.00  |0.00      |-1.00     |2,347     |15,811    |1,059     |5,853.10    |          
2023-03-30|MA402   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |56        |0         |0.00        |          
2023-03-30|MA403   |2,475.00  |2,473.00  |2,479.00  |2,456.00  |2,456.00  |2,470.00  |-19.00    |-5.00     |8         |57        |1         |19.76       |          
2023-03-30|OI305   |8,485.00  |8,466.00  |8,532.00  |8,335.00  |8,518.00  |8,427.00  |33.00     |-58.00    |705,286   |217,365   |-5,733    |5,943,321.97|          
2023-03-30|OI307   |8,434.00  |8,421.00  |8,486.00  |8,347.00  |8,465.00  |8,402.00  |31.00     |-32.00    |48,526    |104,172   |125       |407,703.77  |          
2023-03-30|OI309   |8,410.00  |8,392.00  |8,471.00  |8,322.00  |8,449.00  |8,384.00  |39.00     |-26.00    |155,213   |130,299   |2,072     |1,301,280.35|          
2023-03-30|OI311   |8,414.00  |8,397.00  |8,480.00  |8,331.00  |8,457.00  |8,391.00  |43.00     |-23.00    |9,403     |28,676    |444       |78,900.66   |          
2023-03-30|OI401   |8,428.00  |8,406.00  |8,483.00  |8,333.00  |8,459.00  |8,385.00  |31.00     |-43.00    |2,938     |8,425     |46        |24,634.05   |          
2023-03-30|OI403   |8,425.00  |8,390.00  |8,481.00  |8,333.00  |8,481.00  |8,398.00  |56.00     |-27.00    |62        |202       |4         |520.66      |          
2023-03-30|PF304   |7,448.00  |7,490.00  |7,556.00  |7,484.00  |7,534.00  |7,506.00  |86.00     |58.00     |917       |4,257     |-660      |3,441.50    |          
2023-03-30|PF305   |7,484.00  |7,534.00  |7,598.00  |7,520.00  |7,576.00  |7,556.00  |92.00     |72.00     |58,427    |83,358    |-2,061    |220,737.89  |          
2023-03-30|PF306   |7,544.00  |7,594.00  |7,630.00  |7,544.00  |7,584.00  |7,586.00  |40.00     |42.00     |156,124   |225,074   |7,522     |592,141.88  |          
2023-03-30|PF307   |7,460.00  |7,488.00  |7,524.00  |7,446.00  |7,470.00  |7,484.00  |10.00     |24.00     |38,173    |139,944   |2,348     |142,833.20  |          
2023-03-30|PF308   |7,388.00  |7,426.00  |7,446.00  |7,368.00  |7,396.00  |7,408.00  |8.00      |20.00     |14,059    |90,853    |1,172     |52,071.76   |          
2023-03-30|PF309   |7,314.00  |7,342.00  |7,376.00  |7,298.00  |7,326.00  |7,336.00  |12.00     |22.00     |4,104     |13,965    |161       |15,052.51   |          
2023-03-30|PF310   |7,312.00  |7,328.00  |7,348.00  |7,298.00  |7,298.00  |7,326.00  |-14.00    |14.00     |5         |166       |0         |18.31       |          
2023-03-30|PF311   |7,242.00  |7,272.00  |7,292.00  |7,254.00  |7,254.00  |7,272.00  |12.00     |30.00     |5         |1,579     |2         |18.18       |          
2023-03-30|PF312   |7,236.00  |7,252.00  |7,260.00  |7,236.00  |7,260.00  |7,248.00  |24.00     |12.00     |4         |35        |1         |14.50       |          
2023-03-30|PF401   |7,200.00  |7,206.00  |7,242.00  |7,200.00  |7,216.00  |7,218.00  |16.00     |18.00     |52        |193       |-3        |187.64      |          
2023-03-30|PF402   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2023-03-30|PF403   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-03-30|PK304   |10,366.00 |10,348.00 |10,356.00 |10,280.00 |10,286.00 |10,316.00 |-80.00    |-50.00    |1,455     |2,298     |-878      |7,504.27    |          
2023-03-30|PK310   |10,232.00 |10,206.00 |10,256.00 |10,112.00 |10,242.00 |10,192.00 |10.00     |-40.00    |66,629    |122,479   |2,744     |339,548.78  |          
2023-03-30|PK311   |9,972.00  |9,948.00  |9,974.00  |9,872.00  |9,962.00  |9,928.00  |-10.00    |-44.00    |193       |2,559     |-22       |957.94      |          
2023-03-30|PK312   |9,838.00  |9,800.00  |9,864.00  |9,784.00  |9,844.00  |9,830.00  |6.00      |-8.00     |79        |1,032     |23        |388.23      |          
2023-03-30|PK401   |9,734.00  |9,722.00  |9,770.00  |9,642.00  |9,744.00  |9,718.00  |10.00     |-16.00    |2,214     |8,825     |83        |10,758.21   |          
2023-03-30|PK403   |9,702.00  |9,616.00  |9,734.00  |9,616.00  |9,726.00  |9,702.00  |24.00     |0.00      |18        |137       |12        |87.31       |          
2023-03-30|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|RM305   |2,810.00  |2,793.00  |2,806.00  |2,786.00  |2,792.00  |2,796.00  |-18.00    |-14.00    |400,219   |351,268   |-14,582   |1,119,059.31|          
2023-03-30|RM307   |2,819.00  |2,803.00  |2,814.00  |2,792.00  |2,797.00  |2,803.00  |-22.00    |-16.00    |44,398    |163,303   |-1,429    |124,440.18  |          
2023-03-30|RM308   |2,887.00  |2,876.00  |2,884.00  |2,864.00  |2,867.00  |2,874.00  |-20.00    |-13.00    |8,155     |47,928    |854       |23,436.16   |          
2023-03-30|RM309   |2,865.00  |2,854.00  |2,867.00  |2,844.00  |2,847.00  |2,855.00  |-18.00    |-10.00    |89,121    |166,511   |6,314     |254,458.90  |          
2023-03-30|RM311   |2,759.00  |2,768.00  |2,781.00  |2,754.00  |2,759.00  |2,767.00  |0.00      |8.00      |6,534     |40,168    |3         |18,078.45   |          
2023-03-30|RM401   |2,696.00  |2,689.00  |2,699.00  |2,680.00  |2,682.00  |2,689.00  |-14.00    |-7.00     |8,103     |35,273    |314       |21,787.75   |          
2023-03-30|RM403   |2,701.00  |2,690.00  |2,695.00  |2,677.00  |2,677.00  |2,686.00  |-24.00    |-15.00    |189       |793       |19        |507.60      |          
2023-03-30|RS307   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-30|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|RS309   |5,728.00  |5,779.00  |5,779.00  |5,779.00  |5,779.00  |5,779.00  |51.00     |51.00     |1         |2         |0         |5.78        |          
2023-03-30|RS311   |5,745.00  |5,729.00  |5,758.00  |5,702.00  |5,758.00  |5,723.00  |13.00     |-22.00    |4         |13        |1         |22.89       |          
2023-03-30|SA304   |2,918.00  |2,918.00  |2,920.00  |2,908.00  |2,920.00  |2,914.00  |2.00      |-4.00     |220       |2,349     |-143      |1,282.04    |          
2023-03-30|SA305   |2,822.00  |2,807.00  |2,824.00  |2,804.00  |2,817.00  |2,815.00  |-5.00     |-7.00     |161,198   |269,638   |-19,337   |907,611.01  |          
2023-03-30|SA306   |2,769.00  |2,740.00  |2,764.00  |2,734.00  |2,749.00  |2,749.00  |-20.00    |-20.00    |38,571    |110,715   |-1,863    |212,040.52  |          
2023-03-30|SA307   |2,701.00  |2,676.00  |2,701.00  |2,667.00  |2,682.00  |2,682.00  |-19.00    |-19.00    |39,727    |114,468   |2,219     |213,059.99  |          
2023-03-30|SA308   |2,610.00  |2,576.00  |2,603.00  |2,571.00  |2,586.00  |2,586.00  |-24.00    |-24.00    |8,437     |47,328    |847       |43,629.04   |          
2023-03-30|SA309   |2,471.00  |2,447.00  |2,475.00  |2,445.00  |2,466.00  |2,461.00  |-5.00     |-10.00    |1,004,576 |650,280   |-8,392    |4,944,632.53|          
2023-03-30|SA310   |2,316.00  |2,294.00  |2,314.00  |2,290.00  |2,307.00  |2,303.00  |-9.00     |-13.00    |2,050     |11,898    |69        |9,443.29    |          
2023-03-30|SA311   |2,171.00  |2,156.00  |2,172.00  |2,148.00  |2,164.00  |2,161.00  |-7.00     |-10.00    |3,374     |31,907    |281       |14,579.53   |          
2023-03-30|SA312   |2,098.00  |2,075.00  |2,091.00  |2,068.00  |2,080.00  |2,079.00  |-18.00    |-19.00    |1,389     |12,631    |128       |5,775.62    |          
2023-03-30|SA401   |2,029.00  |2,013.00  |2,028.00  |2,005.00  |2,016.00  |2,015.00  |-13.00    |-14.00    |57,181    |145,832   |6,605     |230,452.58  |          
2023-03-30|SA402   |1,968.00  |1,959.00  |1,961.00  |1,945.00  |1,951.00  |1,952.00  |-17.00    |-16.00    |1,249     |9,986     |97        |4,875.71    |          
2023-03-30|SA403   |1,914.00  |1,911.00  |1,912.00  |1,892.00  |1,898.00  |1,899.00  |-16.00    |-15.00    |4,128     |10,089    |789       |15,676.61   |          
2023-03-30|SF304   |7,894.00  |7,862.00  |7,864.00  |7,764.00  |7,822.00  |7,786.00  |-72.00    |-108.00   |642       |6,255     |99        |2,499.13    |          
2023-03-30|SF305   |7,894.00  |7,850.00  |7,850.00  |7,756.00  |7,808.00  |7,796.00  |-86.00    |-98.00    |169,938   |160,465   |16,991    |662,314.38  |          
2023-03-30|SF306   |7,770.00  |7,772.00  |7,800.00  |7,678.00  |7,710.00  |7,712.00  |-60.00    |-58.00    |51,433    |126,228   |48        |198,320.35  |          
2023-03-30|SF307   |7,914.00  |7,910.00  |7,910.00  |7,820.00  |7,858.00  |7,866.00  |-56.00    |-48.00    |33,295    |84,755    |4,371     |130,956.46  |          
2023-03-30|SF308   |7,878.00  |7,842.00  |7,860.00  |7,798.00  |7,814.00  |7,826.00  |-64.00    |-52.00    |9,482     |31,048    |133       |37,104.69   |          
2023-03-30|SF309   |7,836.00  |7,840.00  |7,840.00  |7,764.00  |7,794.00  |7,800.00  |-42.00    |-36.00    |24,613    |43,938    |6,235     |95,982.33   |          
2023-03-30|SF310   |7,740.00  |7,694.00  |7,720.00  |7,676.00  |7,720.00  |7,700.00  |-20.00    |-40.00    |165       |1,193     |70        |635.22      |          
2023-03-30|SF311   |7,820.00  |7,804.00  |7,804.00  |7,804.00  |7,804.00  |7,804.00  |-16.00    |-16.00    |2         |233       |2         |7.80        |          
2023-03-30|SF312   |7,816.00  |7,792.00  |7,792.00  |7,786.00  |7,786.00  |7,790.00  |-30.00    |-26.00    |3         |237       |0         |11.69       |          
2023-03-30|SF401   |7,792.00  |7,752.00  |7,790.00  |7,750.00  |7,762.00  |7,770.00  |-30.00    |-22.00    |67        |809       |19        |260.26      |          
2023-03-30|SF402   |7,776.00  |7,758.00  |7,758.00  |7,754.00  |7,754.00  |7,756.00  |-22.00    |-20.00    |3         |36        |0         |11.63       |          
2023-03-30|SF403   |7,682.00  |7,684.00  |7,684.00  |7,684.00  |7,684.00  |7,684.00  |2.00      |2.00      |1         |6         |1         |3.84        |          
2023-03-30|SM304   |7,248.00  |7,246.00  |7,246.00  |7,208.00  |7,238.00  |7,222.00  |-10.00    |-26.00    |483       |4,564     |-181      |1,744.07    |          
2023-03-30|SM305   |7,248.00  |7,236.00  |7,248.00  |7,176.00  |7,208.00  |7,196.00  |-40.00    |-52.00    |114,921   |189,622   |13,869    |413,450.57  |          
2023-03-30|SM306   |7,204.00  |7,218.00  |7,218.00  |7,144.00  |7,172.00  |7,164.00  |-32.00    |-40.00    |28,392    |108,759   |329       |101,706.03  |          
2023-03-30|SM307   |7,202.00  |7,206.00  |7,220.00  |7,142.00  |7,166.00  |7,164.00  |-36.00    |-38.00    |16,156    |80,465    |-104      |57,869.95   |          
2023-03-30|SM308   |7,204.00  |7,214.00  |7,222.00  |7,140.00  |7,160.00  |7,164.00  |-44.00    |-40.00    |5,828     |40,116    |206       |20,876.49   |          
2023-03-30|SM309   |7,194.00  |7,206.00  |7,210.00  |7,134.00  |7,156.00  |7,154.00  |-38.00    |-40.00    |21,913    |50,705    |6,028     |78,381.01   |          
2023-03-30|SM310   |7,174.00  |7,130.00  |7,130.00  |7,118.00  |7,118.00  |7,128.00  |-56.00    |-46.00    |13        |802       |3         |46.33       |          
2023-03-30|SM311   |7,198.00  |7,178.00  |7,178.00  |7,156.00  |7,156.00  |7,172.00  |-42.00    |-26.00    |3         |23        |0         |10.76       |          
2023-03-30|SM312   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-6.00     |-6.00     |0         |11        |0         |0.00        |          
2023-03-30|SM401   |7,160.00  |7,156.00  |7,156.00  |7,126.00  |7,150.00  |7,136.00  |-10.00    |-24.00    |309       |984       |295       |1,102.36    |          
2023-03-30|SM402   |7,148.00  |7,136.00  |7,136.00  |7,124.00  |7,124.00  |7,128.00  |-24.00    |-20.00    |33        |45        |32        |117.61      |          
2023-03-30|SM403   |7,178.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |-28.00    |-28.00    |1         |4         |1         |3.58        |          
2023-03-30|SR305   |6,238.00  |6,251.00  |6,359.00  |6,251.00  |6,358.00  |6,302.00  |120.00    |64.00     |162,316   |196,825   |-12,275   |1,022,828.89|          
2023-03-30|SR307   |6,263.00  |6,278.00  |6,384.00  |6,278.00  |6,381.00  |6,326.00  |118.00    |63.00     |600,957   |570,121   |66,480    |3,801,447.81|          
2023-03-30|SR309   |6,275.00  |6,284.00  |6,360.00  |6,284.00  |6,358.00  |6,319.00  |83.00     |44.00     |125,109   |266,947   |5,360     |790,555.03  |          
2023-03-30|SR311   |6,175.00  |6,191.00  |6,254.00  |6,191.00  |6,253.00  |6,219.00  |78.00     |44.00     |10,771    |110,040   |2,384     |66,988.99   |          
2023-03-30|SR401   |6,085.00  |6,096.00  |6,155.00  |6,093.00  |6,154.00  |6,121.00  |69.00     |36.00     |2,195     |8,387     |817       |13,435.29   |          
2023-03-30|SR403   |6,082.00  |6,084.00  |6,140.00  |6,084.00  |6,140.00  |6,103.00  |58.00     |21.00     |93        |250       |30        |567.59      |          
2023-03-30|TA304   |6,260.00  |6,340.00  |6,480.00  |6,336.00  |6,390.00  |6,378.00  |130.00    |118.00    |4,580     |36,897    |-150      |14,603.53   |          
2023-03-30|TA305   |6,140.00  |6,220.00  |6,302.00  |6,198.00  |6,270.00  |6,258.00  |130.00    |118.00    |2,067,539 |1,683,522 |20,946    |6,467,621.10|          
2023-03-30|TA306   |5,954.00  |5,998.00  |6,034.00  |5,960.00  |6,002.00  |6,000.00  |48.00     |46.00     |180,481   |722,879   |-1,240    |541,309.58  |          
2023-03-30|TA307   |5,838.00  |5,880.00  |5,898.00  |5,822.00  |5,860.00  |5,862.00  |22.00     |24.00     |58,374    |328,502   |8,802     |171,077.53  |          
2023-03-30|TA308   |5,746.00  |5,768.00  |5,800.00  |5,718.00  |5,758.00  |5,762.00  |12.00     |16.00     |2,482     |57,514    |623       |7,149.44    |          
2023-03-30|TA309   |5,666.00  |5,688.00  |5,728.00  |5,636.00  |5,670.00  |5,682.00  |4.00      |16.00     |509,326   |739,772   |39,393    |1,446,755.45|          
2023-03-30|TA310   |5,610.00  |5,618.00  |5,666.00  |5,584.00  |5,610.00  |5,622.00  |0.00      |12.00     |564       |15,307    |49        |1,585.33    |          
2023-03-30|TA311   |5,550.00  |5,588.00  |5,592.00  |5,528.00  |5,554.00  |5,558.00  |4.00      |8.00      |22        |7,426     |-10       |61.14       |          
2023-03-30|TA312   |5,486.00  |5,494.00  |5,532.00  |5,486.00  |5,518.00  |5,506.00  |32.00     |20.00     |27        |6,443     |-12       |74.31       |          
2023-03-30|TA401   |5,430.00  |5,452.00  |5,492.00  |5,408.00  |5,466.00  |5,452.00  |36.00     |22.00     |14,335    |53,561    |1,486     |39,078.62   |          
2023-03-30|TA402   |5,402.00  |5,416.00  |5,444.00  |5,376.00  |5,444.00  |5,410.00  |42.00     |8.00      |34        |2,873     |9         |91.95       |          
2023-03-30|TA403   |5,372.00  |5,380.00  |5,426.00  |5,350.00  |5,390.00  |5,388.00  |18.00     |16.00     |55        |225       |17        |148.15      |          
2023-03-30|UR304   |2,589.00  |2,609.00  |2,621.00  |2,591.00  |2,591.00  |2,605.00  |2.00      |16.00     |26        |110       |-21       |135.48      |          
2023-03-30|UR305   |2,408.00  |2,405.00  |2,416.00  |2,394.00  |2,403.00  |2,406.00  |-5.00     |-2.00     |120,784   |150,389   |-2,913    |581,112.70  |          
2023-03-30|UR306   |2,271.00  |2,282.00  |2,289.00  |2,255.00  |2,276.00  |2,276.00  |5.00      |5.00      |18,316    |69,878    |-1,146    |83,389.66   |          
2023-03-30|UR307   |2,249.00  |2,252.00  |2,256.00  |2,230.00  |2,246.00  |2,246.00  |-3.00     |-3.00     |6,301     |42,646    |-419      |28,305.02   |          
2023-03-30|UR308   |2,204.00  |2,197.00  |2,204.00  |2,181.00  |2,196.00  |2,194.00  |-8.00     |-10.00    |5,040     |33,881    |696       |22,117.68   |          
2023-03-30|UR309   |2,184.00  |2,168.00  |2,176.00  |2,155.00  |2,168.00  |2,166.00  |-16.00    |-18.00    |39,129    |80,727    |1,581     |169,545.31  |          
2023-03-30|UR310   |2,162.00  |2,139.00  |2,156.00  |2,133.00  |2,148.00  |2,143.00  |-14.00    |-19.00    |396       |2,217     |232       |1,696.94    |          
2023-03-30|UR311   |2,193.00  |2,168.00  |2,184.00  |2,160.00  |2,174.00  |2,172.00  |-19.00    |-21.00    |39        |1,731     |-1        |169.42      |          
2023-03-30|UR312   |2,153.00  |2,144.00  |2,148.00  |2,141.00  |2,148.00  |2,144.00  |-5.00     |-9.00     |4         |962       |-2        |17.15       |          
2023-03-30|UR401   |2,127.00  |2,112.00  |2,116.00  |2,097.00  |2,112.00  |2,108.00  |-15.00    |-19.00    |1,374     |7,070     |491       |5,793.97    |          
2023-03-30|UR402   |2,126.00  |2,091.00  |2,102.00  |2,085.00  |2,097.00  |2,093.00  |-29.00    |-33.00    |250       |1,093     |-16       |1,046.72    |          
2023-03-30|UR403   |2,166.00  |2,130.00  |2,136.00  |2,108.00  |2,113.00  |2,118.00  |-53.00    |-48.00    |198       |224       |35        |838.64      |          
2023-03-30|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-30|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|AP304   |7,960.00  |7,960.00  |7,979.00  |7,500.00  |7,511.00  |7,775.00  |-449.00   |-185.00   |499       |106       |-287      |3,879.84    |          
2023-03-31|AP305   |8,282.00  |8,262.00  |8,310.00  |8,162.00  |8,241.00  |8,236.00  |-41.00    |-46.00    |162,162   |155,697   |-300      |1,335,554.15|          
2023-03-31|AP310   |8,552.00  |8,571.00  |8,620.00  |8,543.00  |8,589.00  |8,585.00  |37.00     |33.00     |18,489    |60,839    |1,968     |158,725.46  |          
2023-03-31|AP311   |8,428.00  |8,455.00  |8,486.00  |8,419.00  |8,465.00  |8,451.00  |37.00     |23.00     |349       |9,410     |-154      |2,949.34    |          
2023-03-31|AP312   |8,463.00  |8,508.00  |8,529.00  |8,437.00  |8,473.00  |8,482.00  |10.00     |19.00     |17        |3,833     |2         |144.20      |          
2023-03-31|AP401   |8,543.00  |8,556.00  |8,589.00  |8,520.00  |8,563.00  |8,554.00  |20.00     |11.00     |355       |1,595     |142       |3,036.74    |          
2023-03-31|AP403   |8,615.00  |8,613.00  |8,613.00  |8,500.00  |8,579.00  |8,564.00  |-36.00    |-51.00    |95        |376       |90        |813.55      |          
2023-03-31|CF305   |14,335.00 |14,355.00 |14,370.00 |14,265.00 |14,325.00 |14,320.00 |-10.00    |-15.00    |234,778   |420,941   |-12,245   |1,680,771.58|          
2023-03-31|CF307   |14,385.00 |14,420.00 |14,420.00 |14,325.00 |14,375.00 |14,375.00 |-10.00    |-10.00    |55,275    |145,936   |2,194     |397,269.97  |          
2023-03-31|CF309   |14,495.00 |14,525.00 |14,555.00 |14,450.00 |14,515.00 |14,505.00 |20.00     |10.00     |147,171   |348,685   |13,339    |1,067,331.09|          
2023-03-31|CF311   |14,640.00 |14,680.00 |14,695.00 |14,600.00 |14,655.00 |14,650.00 |15.00     |10.00     |6,583     |41,733    |197       |48,213.32   |          
2023-03-31|CF401   |14,705.00 |14,705.00 |14,760.00 |14,660.00 |14,715.00 |14,710.00 |10.00     |5.00      |8,389     |49,805    |722       |61,696.79   |          
2023-03-31|CF403   |14,680.00 |14,700.00 |14,750.00 |14,670.00 |14,700.00 |14,715.00 |20.00     |35.00     |30        |240       |-2        |220.71      |          
2023-03-31|CJ305   |9,435.00  |9,395.00  |9,625.00  |9,375.00  |9,515.00  |9,535.00  |80.00     |100.00    |29,883    |41,971    |-3,069    |142,434.88  |          
2023-03-31|CJ307   |9,655.00  |9,635.00  |9,810.00  |9,635.00  |9,750.00  |9,760.00  |95.00     |105.00    |765       |3,087     |126       |3,732.90    |          
2023-03-31|CJ309   |9,930.00  |9,915.00  |10,100.00 |9,910.00  |10,025.00 |10,025.00 |95.00     |95.00     |9,011     |20,610    |1,032     |45,171.79   |          
2023-03-31|CJ312   |11,085.00 |11,055.00 |11,200.00 |11,055.00 |11,125.00 |11,155.00 |40.00     |70.00     |53        |336       |-2        |295.67      |          
2023-03-31|CJ401   |11,190.00 |11,190.00 |11,275.00 |11,180.00 |11,250.00 |11,240.00 |60.00     |50.00     |62        |413       |17        |348.45      |          
2023-03-31|CJ403   |11,245.00 |11,395.00 |11,395.00 |11,395.00 |11,395.00 |11,395.00 |150.00    |150.00    |1         |36        |0         |5.70        |          
2023-03-31|CY304   |20,970.00 |21,255.00 |21,255.00 |21,255.00 |21,255.00 |21,255.00 |285.00    |285.00    |1         |0         |-1        |10.63       |          
2023-03-31|CY305   |21,620.00 |21,800.00 |21,860.00 |21,625.00 |21,695.00 |21,755.00 |75.00     |135.00    |5,648     |2,587     |-646      |61,433.39   |          
2023-03-31|CY306   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-31|CY307   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|CY308   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|CY309   |21,485.00 |21,555.00 |21,595.00 |21,400.00 |21,420.00 |21,480.00 |-65.00    |-5.00     |230       |580       |117       |2,470.02    |          
2023-03-31|CY310   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|CY311   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,220.00 |-5.00     |-5.00     |0         |4         |0         |0.00        |          
2023-03-31|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|CY401   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-03-31|CY402   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |          
2023-03-31|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|FG304   |1,688.00  |1,692.00  |1,694.00  |1,635.00  |1,638.00  |1,685.00  |-50.00    |-3.00     |2,840     |2,054     |-2,682    |9,568.32    |          
2023-03-31|FG305   |1,677.00  |1,680.00  |1,681.00  |1,636.00  |1,643.00  |1,658.00  |-34.00    |-19.00    |880,297   |568,743   |-67,140   |2,919,565.35|          
2023-03-31|FG306   |1,653.00  |1,658.00  |1,661.00  |1,628.00  |1,636.00  |1,645.00  |-17.00    |-8.00     |11,582    |165,271   |1,475     |38,096.13   |          
2023-03-31|FG307   |1,627.00  |1,631.00  |1,636.00  |1,610.00  |1,612.00  |1,621.00  |-15.00    |-6.00     |23,211    |126,760   |619       |75,258.92   |          
2023-03-31|FG308   |1,678.00  |1,678.00  |1,680.00  |1,655.00  |1,656.00  |1,667.00  |-22.00    |-11.00    |5,112     |43,083    |768       |17,040.80   |          
2023-03-31|FG309   |1,658.00  |1,658.00  |1,662.00  |1,634.00  |1,635.00  |1,647.00  |-23.00    |-11.00    |296,327   |476,345   |8,569     |975,932.55  |          
2023-03-31|FG310   |1,656.00  |1,653.00  |1,658.00  |1,636.00  |1,644.00  |1,645.00  |-12.00    |-11.00    |215       |4,694     |8         |707.32      |          
2023-03-31|FG311   |1,607.00  |1,604.00  |1,610.00  |1,585.00  |1,591.00  |1,596.00  |-16.00    |-11.00    |152       |2,399     |16        |485.33      |          
2023-03-31|FG312   |1,613.00  |1,606.00  |1,606.00  |1,582.00  |1,584.00  |1,598.00  |-29.00    |-15.00    |612       |10,642    |-502      |1,955.42    |          
2023-03-31|FG401   |1,578.00  |1,581.00  |1,581.00  |1,548.00  |1,550.00  |1,559.00  |-28.00    |-19.00    |18,949    |55,296    |6,643     |59,092.08   |          
2023-03-31|FG402   |1,585.00  |1,581.00  |1,587.00  |1,563.00  |1,566.00  |1,573.00  |-19.00    |-12.00    |91        |798       |14        |286.33      |          
2023-03-31|FG403   |1,570.00  |1,561.00  |1,578.00  |1,550.00  |1,550.00  |1,558.00  |-20.00    |-12.00    |164       |404       |56        |511.05      |          
2023-03-31|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|MA304   |2,504.00  |2,504.00  |2,551.00  |2,499.00  |2,534.00  |2,522.00  |30.00     |18.00     |1,531     |4,183     |-1,045    |3,860.98    |          
2023-03-31|MA305   |2,486.00  |2,489.00  |2,542.00  |2,488.00  |2,518.00  |2,516.00  |32.00     |30.00     |1,452,351 |1,179,923 |24,366    |3,654,802.52|          
2023-03-31|MA306   |2,433.00  |2,439.00  |2,486.00  |2,436.00  |2,464.00  |2,463.00  |31.00     |30.00     |114,479   |610,906   |-15,175   |281,959.05  |          
2023-03-31|MA307   |2,423.00  |2,428.00  |2,469.00  |2,425.00  |2,449.00  |2,448.00  |26.00     |25.00     |27,831    |200,774   |4,996     |68,135.93   |          
2023-03-31|MA308   |2,429.00  |2,429.00  |2,471.00  |2,429.00  |2,452.00  |2,454.00  |23.00     |25.00     |4,323     |24,979    |-68       |10,607.28   |          
2023-03-31|MA309   |2,437.00  |2,440.00  |2,478.00  |2,438.00  |2,458.00  |2,460.00  |21.00     |23.00     |314,758   |610,710   |35,166    |774,403.97  |          
2023-03-31|MA310   |2,448.00  |2,454.00  |2,490.00  |2,454.00  |2,470.00  |2,473.00  |22.00     |25.00     |738       |7,161     |560       |1,824.79    |          
2023-03-31|MA311   |2,461.00  |2,469.00  |2,505.00  |2,469.00  |2,488.00  |2,498.00  |27.00     |37.00     |1,230     |12,413    |1,052     |3,072.58    |          
2023-03-31|MA312   |2,503.00  |2,510.00  |2,535.00  |2,509.00  |2,515.00  |2,522.00  |12.00     |19.00     |102       |12,023    |-36       |257.23      |          
2023-03-31|MA401   |2,494.00  |2,500.00  |2,533.00  |2,496.00  |2,512.00  |2,517.00  |18.00     |23.00     |3,185     |16,710    |899       |8,015.59    |          
2023-03-31|MA402   |2,482.00  |2,490.00  |2,511.00  |2,490.00  |2,499.00  |2,501.00  |17.00     |19.00     |6         |56        |0         |15.01       |          
2023-03-31|MA403   |2,470.00  |2,478.00  |2,501.00  |2,478.00  |2,487.00  |2,491.00  |17.00     |21.00     |24        |65        |8         |59.78       |          
2023-03-31|OI305   |8,427.00  |8,523.00  |8,726.00  |8,510.00  |8,659.00  |8,645.00  |232.00    |218.00    |909,061   |208,624   |-8,741    |7,858,750.11|          
2023-03-31|OI307   |8,402.00  |8,469.00  |8,624.00  |8,468.00  |8,584.00  |8,566.00  |182.00    |164.00    |60,438    |104,318   |146       |517,700.15  |          
2023-03-31|OI309   |8,384.00  |8,450.00  |8,594.00  |8,450.00  |8,555.00  |8,543.00  |171.00    |159.00    |194,812   |126,093   |-4,206    |1,664,228.69|          
2023-03-31|OI311   |8,391.00  |8,472.00  |8,590.00  |8,462.00  |8,559.00  |8,544.00  |168.00    |153.00    |11,495    |28,491    |-185      |98,215.91   |          
2023-03-31|OI401   |8,385.00  |8,475.00  |8,585.00  |8,464.00  |8,556.00  |8,546.00  |171.00    |161.00    |4,146     |7,668     |-757      |35,430.81   |          
2023-03-31|OI403   |8,398.00  |8,462.00  |8,582.00  |8,462.00  |8,542.00  |8,538.00  |144.00    |140.00    |56        |197       |-5        |478.12      |          
2023-03-31|PF304   |7,506.00  |7,524.00  |7,552.00  |7,490.00  |7,512.00  |7,514.00  |6.00      |8.00      |2,131     |2,581     |-1,676    |8,006.29    |          
2023-03-31|PF305   |7,556.00  |7,580.00  |7,590.00  |7,522.00  |7,530.00  |7,558.00  |-26.00    |2.00      |32,394    |80,099    |-3,259    |122,395.05  |          
2023-03-31|PF306   |7,586.00  |7,594.00  |7,626.00  |7,534.00  |7,546.00  |7,580.00  |-40.00    |-6.00     |150,211   |235,664   |10,590    |569,225.99  |          
2023-03-31|PF307   |7,484.00  |7,478.00  |7,524.00  |7,444.00  |7,466.00  |7,482.00  |-18.00    |-2.00     |25,749    |142,511   |2,567     |96,319.20   |          
2023-03-31|PF308   |7,408.00  |7,408.00  |7,446.00  |7,378.00  |7,402.00  |7,410.00  |-6.00     |2.00      |10,734    |91,881    |1,028     |39,766.85   |          
2023-03-31|PF309   |7,336.00  |7,338.00  |7,378.00  |7,314.00  |7,346.00  |7,350.00  |10.00     |14.00     |3,823     |14,016    |51        |14,046.87   |          
2023-03-31|PF310   |7,326.00  |7,334.00  |7,358.00  |7,326.00  |7,328.00  |7,338.00  |2.00      |12.00     |22        |172       |6         |80.72       |          
2023-03-31|PF311   |7,272.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |34.00     |34.00     |1         |1,578     |-1        |3.65        |          
2023-03-31|PF312   |7,248.00  |7,264.00  |7,274.00  |7,264.00  |7,274.00  |7,270.00  |26.00     |22.00     |2         |36        |1         |7.27        |          
2023-03-31|PF401   |7,218.00  |7,226.00  |7,254.00  |7,220.00  |7,236.00  |7,238.00  |18.00     |20.00     |23        |191       |-2        |83.23       |          
2023-03-31|PF402   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |6.00      |6.00      |0         |10        |0         |0.00        |          
2023-03-31|PF403   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-03-31|PK304   |10,316.00 |10,302.00 |10,302.00 |10,040.00 |10,094.00 |10,140.00 |-222.00   |-176.00   |3,232     |1,179     |-1,119    |16,386.25   |          
2023-03-31|PK310   |10,192.00 |10,260.00 |10,296.00 |10,218.00 |10,232.00 |10,252.00 |40.00     |60.00     |59,034    |123,610   |1,131     |302,598.31  |          
2023-03-31|PK311   |9,928.00  |9,992.00  |9,998.00  |9,930.00  |9,962.00  |9,968.00  |34.00     |40.00     |111       |2,566     |7         |553.20      |          
2023-03-31|PK312   |9,830.00  |9,868.00  |9,878.00  |9,822.00  |9,840.00  |9,848.00  |10.00     |18.00     |40        |1,020     |-12       |196.96      |          
2023-03-31|PK401   |9,718.00  |9,750.00  |9,778.00  |9,716.00  |9,748.00  |9,746.00  |30.00     |28.00     |1,473     |8,976     |151       |7,178.23    |          
2023-03-31|PK403   |9,702.00  |9,702.00  |9,760.00  |9,684.00  |9,696.00  |9,716.00  |-6.00     |14.00     |32        |145       |8         |155.45      |          
2023-03-31|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|RM305   |2,796.00  |2,800.00  |2,810.00  |2,745.00  |2,750.00  |2,776.00  |-46.00    |-20.00    |658,414   |359,718   |8,450     |1,827,741.94|          
2023-03-31|RM307   |2,803.00  |2,804.00  |2,810.00  |2,755.00  |2,761.00  |2,782.00  |-42.00    |-21.00    |58,072    |164,775   |1,472     |161,556.01  |          
2023-03-31|RM308   |2,874.00  |2,872.00  |2,882.00  |2,827.00  |2,832.00  |2,851.00  |-42.00    |-23.00    |9,780     |49,126    |1,198     |27,881.44   |          
2023-03-31|RM309   |2,855.00  |2,851.00  |2,862.00  |2,808.00  |2,813.00  |2,832.00  |-42.00    |-23.00    |144,095   |177,297   |10,786    |408,143.52  |          
2023-03-31|RM311   |2,767.00  |2,763.00  |2,772.00  |2,727.00  |2,731.00  |2,746.00  |-36.00    |-21.00    |5,743     |41,103    |935       |15,769.10   |          
2023-03-31|RM401   |2,689.00  |2,696.00  |2,696.00  |2,661.00  |2,665.00  |2,674.00  |-24.00    |-15.00    |9,219     |36,032    |759       |24,648.31   |          
2023-03-31|RM403   |2,686.00  |2,650.00  |2,690.00  |2,650.00  |2,664.00  |2,671.00  |-22.00    |-15.00    |259       |814       |21        |691.75      |          
2023-03-31|RS307   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-03-31|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|RS309   |5,779.00  |5,792.00  |5,792.00  |5,706.00  |5,792.00  |5,752.00  |13.00     |-27.00    |10        |2         |0         |57.52       |          
2023-03-31|RS311   |5,723.00  |5,775.00  |5,781.00  |5,745.00  |5,781.00  |5,768.00  |58.00     |45.00     |4         |12        |-1        |23.07       |          
2023-03-31|SA304   |2,914.00  |2,916.00  |2,930.00  |2,895.00  |2,925.00  |2,910.00  |11.00     |-4.00     |724       |2,103     |-246      |4,214.26    |          
2023-03-31|SA305   |2,815.00  |2,822.00  |2,833.00  |2,807.00  |2,817.00  |2,818.00  |2.00      |3.00      |140,752   |249,121   |-20,517   |793,242.17  |          
2023-03-31|SA306   |2,749.00  |2,746.00  |2,774.00  |2,730.00  |2,751.00  |2,747.00  |2.00      |-2.00     |35,975    |108,562   |-2,153    |197,650.92  |          
2023-03-31|SA307   |2,682.00  |2,681.00  |2,711.00  |2,653.00  |2,685.00  |2,679.00  |3.00      |-3.00     |55,984    |111,308   |-3,160    |299,996.40  |          
2023-03-31|SA308   |2,586.00  |2,588.00  |2,612.00  |2,561.00  |2,588.00  |2,587.00  |2.00      |1.00      |9,220     |48,051    |723       |47,702.92   |          
2023-03-31|SA309   |2,461.00  |2,464.00  |2,489.00  |2,441.00  |2,463.00  |2,463.00  |2.00      |2.00      |1,204,337 |642,033   |-8,247    |5,932,165.15|          
2023-03-31|SA310   |2,303.00  |2,314.00  |2,329.00  |2,288.00  |2,307.00  |2,306.00  |4.00      |3.00      |2,430     |11,686    |-212      |11,206.03   |          
2023-03-31|SA311   |2,161.00  |2,163.00  |2,187.00  |2,149.00  |2,171.00  |2,165.00  |10.00     |4.00      |4,827     |31,563    |-344      |20,904.42   |          
2023-03-31|SA312   |2,079.00  |2,081.00  |2,102.00  |2,072.00  |2,088.00  |2,088.00  |9.00      |9.00      |2,508     |13,383    |752       |10,473.23   |          
2023-03-31|SA401   |2,015.00  |2,016.00  |2,038.00  |2,011.00  |2,023.00  |2,022.00  |8.00      |7.00      |75,559    |149,172   |3,340     |305,565.92  |          
2023-03-31|SA402   |1,952.00  |1,954.00  |1,967.00  |1,946.00  |1,951.00  |1,955.00  |-1.00     |3.00      |2,545     |11,031    |1,045     |9,950.03    |          
2023-03-31|SA403   |1,899.00  |1,902.00  |1,910.00  |1,893.00  |1,897.00  |1,899.00  |-2.00     |0.00      |4,636     |11,290    |1,201     |17,611.79   |          
2023-03-31|SF304   |7,786.00  |7,792.00  |7,902.00  |7,792.00  |7,842.00  |7,854.00  |56.00     |68.00     |577       |5,974     |-281      |2,265.64    |          
2023-03-31|SF305   |7,796.00  |7,816.00  |7,926.00  |7,816.00  |7,854.00  |7,876.00  |58.00     |80.00     |123,100   |147,113   |-13,352   |484,680.42  |          
2023-03-31|SF306   |7,712.00  |7,710.00  |7,790.00  |7,710.00  |7,742.00  |7,762.00  |30.00     |50.00     |35,516    |124,789   |-1,439    |137,830.12  |          
2023-03-31|SF307   |7,866.00  |7,856.00  |7,940.00  |7,856.00  |7,884.00  |7,906.00  |18.00     |40.00     |26,440    |85,088    |333       |104,503.01  |          
2023-03-31|SF308   |7,826.00  |7,852.00  |7,892.00  |7,826.00  |7,826.00  |7,854.00  |0.00      |28.00     |6,375     |30,860    |-188      |25,035.42   |          
2023-03-31|SF309   |7,800.00  |7,792.00  |7,870.00  |7,792.00  |7,808.00  |7,830.00  |8.00      |30.00     |16,502    |43,219    |-719      |64,593.26   |          
2023-03-31|SF310   |7,700.00  |7,726.00  |7,758.00  |7,706.00  |7,710.00  |7,732.00  |10.00     |32.00     |74        |1,216     |23        |286.05      |          
2023-03-31|SF311   |7,804.00  |7,850.00  |7,852.00  |7,802.00  |7,822.00  |7,836.00  |18.00     |32.00     |12        |234       |1         |47.01       |          
2023-03-31|SF312   |7,790.00  |7,818.00  |7,826.00  |7,782.00  |7,792.00  |7,810.00  |2.00      |20.00     |7         |236       |-1        |27.34       |          
2023-03-31|SF401   |7,770.00  |7,770.00  |7,818.00  |7,766.00  |7,774.00  |7,784.00  |4.00      |14.00     |38        |808       |-1        |147.89      |          
2023-03-31|SF402   |7,756.00  |7,768.00  |7,768.00  |7,762.00  |7,762.00  |7,766.00  |6.00      |10.00     |2         |37        |1         |7.77        |          
2023-03-31|SF403   |7,684.00  |7,706.00  |7,706.00  |7,702.00  |7,702.00  |7,704.00  |18.00     |20.00     |2         |7         |1         |7.70        |          
2023-03-31|SM304   |7,222.00  |7,246.00  |7,270.00  |7,236.00  |7,244.00  |7,258.00  |22.00     |36.00     |624       |4,248     |-316      |2,264.37    |          
2023-03-31|SM305   |7,196.00  |7,230.00  |7,258.00  |7,202.00  |7,232.00  |7,232.00  |36.00     |36.00     |74,702    |180,292   |-9,330    |270,121.93  |          
2023-03-31|SM306   |7,164.00  |7,200.00  |7,218.00  |7,162.00  |7,196.00  |7,194.00  |32.00     |30.00     |30,588    |107,076   |-1,683    |110,028.87  |          
2023-03-31|SM307   |7,164.00  |7,162.00  |7,208.00  |7,158.00  |7,190.00  |7,188.00  |26.00     |24.00     |13,704    |76,440    |-4,025    |49,242.35   |          
2023-03-31|SM308   |7,164.00  |7,162.00  |7,204.00  |7,154.00  |7,180.00  |7,180.00  |16.00     |16.00     |6,759     |40,875    |759       |24,260.75   |          
2023-03-31|SM309   |7,154.00  |7,168.00  |7,196.00  |7,146.00  |7,172.00  |7,172.00  |18.00     |18.00     |15,765    |52,621    |1,916     |56,528.84   |          
2023-03-31|SM310   |7,128.00  |7,158.00  |7,158.00  |7,146.00  |7,156.00  |7,152.00  |28.00     |24.00     |41        |800       |-2        |146.60      |          
2023-03-31|SM311   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |12.00     |12.00     |0         |23        |0         |0.00        |          
2023-03-31|SM312   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2023-03-31|SM401   |7,136.00  |7,156.00  |7,166.00  |7,150.00  |7,150.00  |7,158.00  |14.00     |22.00     |72        |970       |-14       |257.70      |          
2023-03-31|SM402   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |14.00     |14.00     |0         |45        |0         |0.00        |          
2023-03-31|SM403   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-03-31|SR305   |6,302.00  |6,402.00  |6,455.00  |6,390.00  |6,417.00  |6,424.00  |115.00    |122.00    |226,451   |192,912   |-3,913    |1,453,209.82|          
2023-03-31|SR307   |6,326.00  |6,442.00  |6,485.00  |6,417.00  |6,448.00  |6,452.00  |122.00    |126.00    |932,310   |621,805   |51,684    |6,015,618.67|          
2023-03-31|SR309   |6,319.00  |6,410.00  |6,457.00  |6,396.00  |6,430.00  |6,430.00  |111.00    |111.00    |163,104   |275,156   |8,209     |1,048,737.54|          
2023-03-31|SR311   |6,219.00  |6,301.00  |6,342.00  |6,300.00  |6,331.00  |6,323.00  |112.00    |104.00    |15,611    |111,919   |1,879     |98,701.83   |          
2023-03-31|SR401   |6,121.00  |6,201.00  |6,226.00  |6,184.00  |6,217.00  |6,208.00  |96.00     |87.00     |3,954     |9,917     |1,530     |24,544.68   |          
2023-03-31|SR403   |6,103.00  |6,161.00  |6,203.00  |6,161.00  |6,186.00  |6,185.00  |83.00     |82.00     |153       |298       |48        |946.36      |          
2023-03-31|TA304   |6,378.00  |6,380.00  |6,414.00  |6,328.00  |6,328.00  |6,374.00  |-50.00    |-4.00     |5,063     |34,416    |-2,481    |16,133.39   |          
2023-03-31|TA305   |6,258.00  |6,268.00  |6,294.00  |6,212.00  |6,220.00  |6,248.00  |-38.00    |-10.00    |1,668,628 |1,597,967 |-85,555   |5,212,853.01|          
2023-03-31|TA306   |6,000.00  |6,006.00  |6,044.00  |5,972.00  |5,988.00  |6,006.00  |-12.00    |6.00      |177,560   |695,362   |-27,517   |533,220.20  |          
2023-03-31|TA307   |5,862.00  |5,870.00  |5,906.00  |5,842.00  |5,868.00  |5,874.00  |6.00      |12.00     |61,581    |329,549   |1,047     |180,868.08  |          
2023-03-31|TA308   |5,762.00  |5,768.00  |5,806.00  |5,744.00  |5,778.00  |5,776.00  |16.00     |14.00     |4,943     |55,093    |-2,421    |14,274.08   |          
2023-03-31|TA309   |5,682.00  |5,682.00  |5,716.00  |5,666.00  |5,686.00  |5,690.00  |4.00      |8.00      |432,856   |762,681   |22,909    |1,231,575.30|          
2023-03-31|TA310   |5,622.00  |5,622.00  |5,658.00  |5,614.00  |5,630.00  |5,638.00  |8.00      |16.00     |448       |15,211    |-96       |1,262.99    |          
2023-03-31|TA311   |5,558.00  |5,566.00  |5,598.00  |5,564.00  |5,598.00  |5,582.00  |40.00     |24.00     |37        |7,422     |-4        |103.28      |          
2023-03-31|TA312   |5,506.00  |5,520.00  |5,536.00  |5,504.00  |5,532.00  |5,522.00  |26.00     |16.00     |9         |6,441     |-2        |24.85       |          
2023-03-31|TA401   |5,452.00  |5,468.00  |5,496.00  |5,448.00  |5,470.00  |5,472.00  |18.00     |20.00     |7,387     |53,894    |333       |20,207.62   |          
2023-03-31|TA402   |5,410.00  |5,448.00  |5,454.00  |5,416.00  |5,430.00  |5,436.00  |20.00     |26.00     |29        |2,874     |1         |78.82       |          
2023-03-31|TA403   |5,388.00  |5,404.00  |5,432.00  |5,388.00  |5,400.00  |5,400.00  |12.00     |12.00     |55        |251       |26        |148.49      |          
2023-03-31|UR304   |2,605.00  |2,605.00  |2,628.00  |2,605.00  |2,628.00  |2,614.00  |23.00     |9.00      |38        |76        |-34       |198.70      |          
2023-03-31|UR305   |2,406.00  |2,403.00  |2,444.00  |2,396.00  |2,417.00  |2,425.00  |11.00     |19.00     |165,283   |139,533   |-10,856   |801,514.47  |          
2023-03-31|UR306   |2,276.00  |2,275.00  |2,317.00  |2,269.00  |2,279.00  |2,295.00  |3.00      |19.00     |20,207    |68,776    |-1,102    |92,759.96   |          
2023-03-31|UR307   |2,246.00  |2,245.00  |2,292.00  |2,240.00  |2,247.00  |2,265.00  |1.00      |19.00     |10,074    |41,905    |-741      |45,630.40   |          
2023-03-31|UR308   |2,194.00  |2,195.00  |2,233.00  |2,189.00  |2,190.00  |2,212.00  |-4.00     |18.00     |5,394     |33,874    |-7        |23,858.29   |          
2023-03-31|UR309   |2,166.00  |2,163.00  |2,203.00  |2,158.00  |2,158.00  |2,183.00  |-8.00     |17.00     |54,265    |79,917    |-810      |236,869.47  |          
2023-03-31|UR310   |2,143.00  |2,146.00  |2,174.00  |2,134.00  |2,136.00  |2,156.00  |-7.00     |13.00     |294       |2,303     |86        |1,267.78    |          
2023-03-31|UR311   |2,172.00  |2,177.00  |2,199.00  |2,159.00  |2,159.00  |2,172.00  |-13.00    |0.00      |309       |1,445     |-286      |1,342.60    |          
2023-03-31|UR312   |2,144.00  |2,156.00  |2,167.00  |2,137.00  |2,137.00  |2,154.00  |-7.00     |10.00     |13        |962       |0         |56.02       |          
2023-03-31|UR401   |2,108.00  |2,114.00  |2,132.00  |2,097.00  |2,097.00  |2,116.00  |-11.00    |8.00      |2,516     |7,926     |856       |10,645.28   |          
2023-03-31|UR402   |2,093.00  |2,092.00  |2,114.00  |2,085.00  |2,086.00  |2,099.00  |-7.00     |6.00      |124       |1,111     |18        |520.48      |          
2023-03-31|UR403   |2,118.00  |2,113.00  |2,125.00  |2,105.00  |2,105.00  |2,115.00  |-13.00    |-3.00     |63        |253       |29        |266.54      |          
2023-03-31|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-03-31|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|AP304   |7,775.00  |7,500.00  |7,550.00  |7,350.00  |7,350.00  |7,460.00  |-425.00   |-315.00   |39        |101       |-5        |290.94      |8,228.00  
2023-04-03|AP305   |8,236.00  |8,221.00  |8,300.00  |8,107.00  |8,235.00  |8,233.00  |-1.00     |-3.00     |168,640   |156,376   |679       |1,388,334.90|          
2023-04-03|AP310   |8,585.00  |8,570.00  |8,637.00  |8,511.00  |8,552.00  |8,579.00  |-33.00    |-6.00     |24,768    |63,530    |2,691     |212,493.57  |          
2023-04-03|AP311   |8,451.00  |8,481.00  |8,500.00  |8,377.00  |8,411.00  |8,438.00  |-40.00    |-13.00    |296       |9,444     |34        |2,497.65    |          
2023-04-03|AP312   |8,482.00  |8,493.00  |8,497.00  |8,403.00  |8,437.00  |8,457.00  |-45.00    |-25.00    |68        |3,848     |15        |575.06      |          
2023-04-03|AP401   |8,554.00  |8,554.00  |8,577.00  |8,495.00  |8,508.00  |8,535.00  |-46.00    |-19.00    |594       |1,920     |325       |5,069.55    |          
2023-04-03|AP403   |8,564.00  |8,612.00  |8,612.00  |8,493.00  |8,524.00  |8,517.00  |-40.00    |-47.00    |47        |413       |37        |400.30      |          
2023-04-03|CF305   |14,320.00 |14,310.00 |14,430.00 |14,245.00 |14,335.00 |14,345.00 |15.00     |25.00     |329,827   |401,618   |-19,323   |2,365,570.39|          
2023-04-03|CF307   |14,375.00 |14,375.00 |14,485.00 |14,305.00 |14,395.00 |14,400.00 |20.00     |25.00     |66,243    |145,415   |-521      |476,992.05  |          
2023-04-03|CF309   |14,505.00 |14,515.00 |14,630.00 |14,445.00 |14,530.00 |14,545.00 |25.00     |40.00     |226,977   |368,911   |20,226    |1,650,800.68|          
2023-04-03|CF311   |14,650.00 |14,650.00 |14,760.00 |14,580.00 |14,665.00 |14,680.00 |15.00     |30.00     |9,316     |42,093    |360       |68,370.91   |          
2023-04-03|CF401   |14,710.00 |14,700.00 |14,820.00 |14,635.00 |14,725.00 |14,735.00 |15.00     |25.00     |11,420    |49,904    |99        |84,142.48   |          
2023-04-03|CF403   |14,715.00 |14,700.00 |14,810.00 |14,670.00 |14,735.00 |14,730.00 |20.00     |15.00     |174       |282       |42        |1,281.30    |          
2023-04-03|CJ305   |9,535.00  |9,540.00  |9,600.00  |9,460.00  |9,595.00  |9,545.00  |60.00     |10.00     |21,499    |41,048    |-923      |102,605.99  |          
2023-04-03|CJ307   |9,760.00  |9,770.00  |9,835.00  |9,715.00  |9,825.00  |9,795.00  |65.00     |35.00     |580       |3,219     |132       |2,839.98    |          
2023-04-03|CJ309   |10,025.00 |10,075.00 |10,120.00 |10,000.00 |10,110.00 |10,075.00 |85.00     |50.00     |9,368     |22,968    |2,358     |47,188.40   |          
2023-04-03|CJ312   |11,155.00 |11,170.00 |11,200.00 |11,170.00 |11,190.00 |11,190.00 |35.00     |35.00     |21        |331       |-5        |117.51      |          
2023-04-03|CJ401   |11,240.00 |11,235.00 |11,300.00 |11,230.00 |11,295.00 |11,285.00 |55.00     |45.00     |42        |429       |16        |236.96      |          
2023-04-03|CJ403   |11,395.00 |0.00      |0.00      |0.00      |0.00      |11,395.00 |0.00      |0.00      |0         |36        |0         |0.00        |          
2023-04-03|CY304   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |21,040.00 
2023-04-03|CY305   |21,755.00 |21,665.00 |21,725.00 |21,385.00 |21,560.00 |21,560.00 |-195.00   |-195.00   |6,354     |2,474     |-113      |68,496.62   |          
2023-04-03|CY306   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |20.00     |20.00     |0         |1         |0         |0.00        |          
2023-04-03|CY307   |21,240.00 |22,065.00 |22,065.00 |22,065.00 |22,065.00 |22,065.00 |825.00    |825.00    |1         |1         |1         |11.03       |          
2023-04-03|CY308   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|CY309   |21,480.00 |21,435.00 |21,505.00 |21,330.00 |21,415.00 |21,425.00 |-65.00    |-55.00    |340       |651       |71        |3,642.60    |          
2023-04-03|CY310   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|CY311   |21,220.00 |0.00      |0.00      |0.00      |0.00      |21,165.00 |-55.00    |-55.00    |0         |4         |0         |0.00        |          
2023-04-03|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|CY401   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-03|CY402   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-03|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|FG304   |1,685.00  |1,582.00  |1,685.00  |1,582.00  |1,665.00  |1,646.00  |-20.00    |-39.00    |12        |2,054     |0         |39.50       |1,636.00  
2023-04-03|FG305   |1,658.00  |1,643.00  |1,673.00  |1,641.00  |1,647.00  |1,657.00  |-11.00    |-1.00     |872,855   |538,120   |-30,623   |2,892,024.62|          
2023-04-03|FG306   |1,645.00  |1,635.00  |1,660.00  |1,630.00  |1,653.00  |1,652.00  |8.00      |7.00      |10,880    |165,745   |474       |35,957.09   |          
2023-04-03|FG307   |1,621.00  |1,612.00  |1,641.00  |1,610.00  |1,633.00  |1,630.00  |12.00     |9.00      |21,461    |126,795   |35        |69,969.89   |          
2023-04-03|FG308   |1,667.00  |1,658.00  |1,688.00  |1,656.00  |1,674.00  |1,676.00  |7.00      |9.00      |8,021     |43,736    |653       |26,888.79   |          
2023-04-03|FG309   |1,647.00  |1,639.00  |1,669.00  |1,636.00  |1,653.00  |1,653.00  |6.00      |6.00      |385,720   |504,880   |28,535    |1,275,051.32|          
2023-04-03|FG310   |1,645.00  |1,643.00  |1,671.00  |1,643.00  |1,654.00  |1,655.00  |9.00      |10.00     |715       |5,026     |332       |2,366.60    |          
2023-04-03|FG311   |1,596.00  |1,591.00  |1,617.00  |1,591.00  |1,605.00  |1,604.00  |9.00      |8.00      |276       |2,434     |35        |885.43      |          
2023-04-03|FG312   |1,598.00  |1,583.00  |1,606.00  |1,583.00  |1,592.00  |1,599.00  |-6.00     |1.00      |651       |11,129    |487       |2,081.37    |          
2023-04-03|FG401   |1,559.00  |1,550.00  |1,574.00  |1,550.00  |1,561.00  |1,564.00  |2.00      |5.00      |17,550    |60,647    |5,351     |54,884.25   |          
2023-04-03|FG402   |1,573.00  |1,572.00  |1,583.00  |1,567.00  |1,572.00  |1,575.00  |-1.00     |2.00      |92        |797       |-1        |289.84      |          
2023-04-03|FG403   |1,558.00  |1,550.00  |1,568.00  |1,550.00  |1,556.00  |1,561.00  |-2.00     |3.00      |148       |400       |-4        |461.93      |          
2023-04-03|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|MA304   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-2.00     |-2.00     |0         |4,183     |0         |0.00        |2,532.00  
2023-04-03|MA305   |2,516.00  |2,518.00  |2,550.00  |2,477.00  |2,481.00  |2,508.00  |-35.00    |-8.00     |1,476,339 |1,109,839 |-70,084   |3,702,702.81|          
2023-04-03|MA306   |2,463.00  |2,466.00  |2,500.00  |2,438.00  |2,442.00  |2,462.00  |-21.00    |-1.00     |94,779    |598,614   |-12,292   |233,386.82  |          
2023-04-03|MA307   |2,448.00  |2,450.00  |2,487.00  |2,430.00  |2,432.00  |2,451.00  |-16.00    |3.00      |30,321    |207,540   |6,766     |74,322.21   |          
2023-04-03|MA308   |2,454.00  |2,457.00  |2,490.00  |2,436.00  |2,436.00  |2,455.00  |-18.00    |1.00      |816       |25,138    |159       |2,002.95    |          
2023-04-03|MA309   |2,460.00  |2,460.00  |2,498.00  |2,440.00  |2,442.00  |2,463.00  |-18.00    |3.00      |397,967   |644,989   |34,279    |980,124.75  |          
2023-04-03|MA310   |2,473.00  |2,473.00  |2,503.00  |2,455.00  |2,455.00  |2,461.00  |-18.00    |-12.00    |1,666     |8,648     |1,487     |4,099.33    |          
2023-04-03|MA311   |2,498.00  |2,547.00  |2,547.00  |2,470.00  |2,472.00  |2,492.00  |-26.00    |-6.00     |172       |12,429    |16        |428.55      |          
2023-04-03|MA312   |2,522.00  |2,522.00  |2,546.00  |2,503.00  |2,509.00  |2,530.00  |-13.00    |8.00      |875       |12,047    |24        |2,213.88    |          
2023-04-03|MA401   |2,517.00  |2,513.00  |2,551.00  |2,501.00  |2,503.00  |2,519.00  |-14.00    |2.00      |3,297     |17,804    |1,094     |8,303.94    |          
2023-04-03|MA402   |2,501.00  |2,500.00  |2,525.00  |2,492.00  |2,492.00  |2,508.00  |-9.00     |7.00      |7         |57        |1         |17.56       |          
2023-04-03|MA403   |2,491.00  |2,492.00  |2,509.00  |2,480.00  |2,485.00  |2,494.00  |-6.00     |3.00      |19        |69        |4         |47.38       |          
2023-04-03|OI305   |8,645.00  |8,679.00  |8,855.00  |8,655.00  |8,679.00  |8,723.00  |34.00     |78.00     |664,802   |192,695   |-15,929   |5,799,388.01|          
2023-04-03|OI307   |8,566.00  |8,606.00  |8,784.00  |8,590.00  |8,649.00  |8,674.00  |83.00     |108.00    |54,209    |104,058   |-260      |470,192.24  |          
2023-04-03|OI309   |8,543.00  |8,573.00  |8,768.00  |8,558.00  |8,628.00  |8,658.00  |85.00     |115.00    |173,861   |131,028   |4,935     |1,505,228.22|          
2023-04-03|OI311   |8,544.00  |8,574.00  |8,762.00  |8,559.00  |8,628.00  |8,656.00  |84.00     |112.00    |10,614    |28,359    |-132      |91,877.99   |          
2023-04-03|OI401   |8,546.00  |8,578.00  |8,755.00  |8,556.00  |8,624.00  |8,650.00  |78.00     |104.00    |3,240     |7,922     |254       |28,025.79   |          
2023-04-03|OI403   |8,538.00  |8,563.00  |8,750.00  |8,560.00  |8,633.00  |8,614.00  |95.00     |76.00     |211       |220       |23        |1,817.64    |          
2023-04-03|PF304   |7,514.00  |7,550.00  |7,614.00  |7,508.00  |7,508.00  |7,560.00  |-6.00     |46.00     |22        |2,588     |7         |83.16       |7,412.00  
2023-04-03|PF305   |7,558.00  |7,560.00  |7,882.00  |7,522.00  |7,558.00  |7,614.00  |0.00      |56.00     |58,662    |70,485    |-9,614    |223,301.38  |          
2023-04-03|PF306   |7,580.00  |7,574.00  |7,914.00  |7,534.00  |7,598.00  |7,636.00  |18.00     |56.00     |275,375   |248,160   |12,496    |1,051,332.29|          
2023-04-03|PF307   |7,482.00  |7,482.00  |7,808.00  |7,458.00  |7,546.00  |7,576.00  |64.00     |94.00     |77,833    |150,610   |8,099     |294,790.71  |          
2023-04-03|PF308   |7,410.00  |7,416.00  |7,748.00  |7,396.00  |7,504.00  |7,530.00  |94.00     |120.00    |19,538    |93,415    |1,534     |73,553.40   |          
2023-04-03|PF309   |7,350.00  |7,354.00  |7,686.00  |7,342.00  |7,470.00  |7,476.00  |120.00    |126.00    |7,719     |12,803    |-1,213    |28,855.31   |          
2023-04-03|PF310   |7,338.00  |7,352.00  |7,588.00  |7,352.00  |7,454.00  |7,438.00  |116.00    |100.00    |327       |301       |129       |1,216.18    |          
2023-04-03|PF311   |7,306.00  |7,306.00  |7,476.00  |7,306.00  |7,388.00  |7,308.00  |82.00     |2.00      |511       |1,075     |-503      |1,867.25    |          
2023-04-03|PF312   |7,270.00  |7,296.00  |7,458.00  |7,296.00  |7,350.00  |7,362.00  |80.00     |92.00     |17        |38        |2         |62.57       |          
2023-04-03|PF401   |7,238.00  |7,252.00  |7,450.00  |7,252.00  |7,346.00  |7,374.00  |108.00    |136.00    |78        |167       |-24       |287.60      |          
2023-04-03|PF402   |7,230.00  |7,394.00  |7,394.00  |7,394.00  |7,394.00  |7,394.00  |164.00    |164.00    |1         |11        |1         |3.70        |          
2023-04-03|PF403   |7,200.00  |7,222.00  |7,292.00  |7,222.00  |7,292.00  |7,258.00  |92.00     |58.00     |2         |5         |0         |7.26        |          
2023-04-03|PK304   |10,140.00 |10,140.00 |10,140.00 |10,050.00 |10,050.00 |10,108.00 |-90.00    |-32.00    |90        |1,062     |-117      |454.81      |10,316.00 
2023-04-03|PK310   |10,252.00 |10,270.00 |10,370.00 |10,164.00 |10,180.00 |10,242.00 |-72.00    |-10.00    |101,176   |124,933   |1,323     |518,049.68  |          
2023-04-03|PK311   |9,968.00  |9,998.00  |10,058.00 |9,922.00  |9,922.00  |9,966.00  |-46.00    |-2.00     |493       |2,553     |-13       |2,456.33    |          
2023-04-03|PK312   |9,848.00  |9,926.00  |9,926.00  |9,800.00  |9,800.00  |9,820.00  |-48.00    |-28.00    |308       |1,021     |1         |1,512.06    |          
2023-04-03|PK401   |9,746.00  |9,788.00  |9,850.00  |9,684.00  |9,700.00  |9,748.00  |-46.00    |2.00      |3,514     |9,465     |489       |17,125.85   |          
2023-04-03|PK403   |9,716.00  |9,746.00  |9,756.00  |9,654.00  |9,662.00  |9,704.00  |-54.00    |-12.00    |20        |144       |-1        |97.04       |          
2023-04-03|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|RM305   |2,776.00  |2,755.00  |2,895.00  |2,741.00  |2,885.00  |2,820.00  |109.00    |44.00     |860,431   |309,786   |-49,932   |2,426,222.78|          
2023-04-03|RM307   |2,782.00  |2,765.00  |2,888.00  |2,751.00  |2,879.00  |2,833.00  |97.00     |51.00     |93,022    |163,943   |-832      |263,488.40  |          
2023-04-03|RM308   |2,851.00  |2,835.00  |2,957.00  |2,823.00  |2,949.00  |2,911.00  |98.00     |60.00     |18,599    |48,949    |-177      |54,143.47   |          
2023-04-03|RM309   |2,832.00  |2,817.00  |2,931.00  |2,802.00  |2,922.00  |2,876.00  |90.00     |44.00     |228,998   |175,684   |-1,613    |658,501.69  |          
2023-04-03|RM311   |2,746.00  |2,735.00  |2,835.00  |2,723.00  |2,825.00  |2,787.00  |79.00     |41.00     |6,772     |41,253    |150       |18,873.33   |          
2023-04-03|RM401   |2,674.00  |2,669.00  |2,759.00  |2,658.00  |2,743.00  |2,719.00  |69.00     |45.00     |17,218    |31,595    |-4,437    |46,823.30   |          
2023-04-03|RM403   |2,671.00  |2,667.00  |2,747.00  |2,657.00  |2,729.00  |2,711.00  |58.00     |40.00     |542       |563       |-251      |1,469.37    |          
2023-04-03|RS307   |5,862.00  |5,929.00  |5,929.00  |5,744.00  |5,744.00  |5,837.00  |-118.00   |-25.00    |2         |1         |0         |11.67       |          
2023-04-03|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|RS309   |5,752.00  |5,729.00  |5,824.00  |5,715.00  |5,767.00  |5,780.00  |15.00     |28.00     |13        |1         |-1        |75.14       |          
2023-04-03|RS311   |5,768.00  |5,794.00  |5,827.00  |5,744.00  |5,780.00  |5,783.00  |12.00     |15.00     |9         |10        |-2        |52.05       |          
2023-04-03|SA304   |2,910.00  |2,925.00  |2,930.00  |2,895.00  |2,905.00  |2,910.00  |-5.00     |0.00      |52        |2,060     |-43       |302.66      |2,921.00  
2023-04-03|SA305   |2,818.00  |2,818.00  |2,835.00  |2,790.00  |2,802.00  |2,812.00  |-16.00    |-6.00     |135,863   |232,625   |-16,496   |763,967.79  |          
2023-04-03|SA306   |2,747.00  |2,754.00  |2,774.00  |2,726.00  |2,730.00  |2,744.00  |-17.00    |-3.00     |31,149    |107,071   |-1,491    |170,964.91  |          
2023-04-03|SA307   |2,679.00  |2,683.00  |2,708.00  |2,650.00  |2,656.00  |2,674.00  |-23.00    |-5.00     |53,060    |108,052   |-3,256    |283,712.79  |          
2023-04-03|SA308   |2,587.00  |2,588.00  |2,618.00  |2,553.00  |2,558.00  |2,579.00  |-29.00    |-8.00     |11,447    |48,298    |247       |59,048.46   |          
2023-04-03|SA309   |2,463.00  |2,463.00  |2,495.00  |2,426.00  |2,433.00  |2,452.00  |-30.00    |-11.00    |1,187,154 |669,805   |27,772    |5,822,579.76|          
2023-04-03|SA310   |2,306.00  |2,311.00  |2,338.00  |2,273.00  |2,277.00  |2,299.00  |-29.00    |-7.00     |3,064     |12,018    |332       |14,088.21   |          
2023-04-03|SA311   |2,165.00  |2,171.00  |2,193.00  |2,134.00  |2,138.00  |2,153.00  |-27.00    |-12.00    |6,271     |32,922    |1,359     |26,999.73   |          
2023-04-03|SA312   |2,088.00  |2,084.00  |2,105.00  |2,055.00  |2,057.00  |2,068.00  |-31.00    |-20.00    |3,596     |14,721    |1,338     |14,875.46   |          
2023-04-03|SA401   |2,022.00  |2,020.00  |2,038.00  |1,996.00  |1,999.00  |2,011.00  |-23.00    |-11.00    |71,756    |155,993   |6,821     |288,614.63  |          
2023-04-03|SA402   |1,955.00  |1,952.00  |1,960.00  |1,930.00  |1,931.00  |1,942.00  |-24.00    |-13.00    |2,255     |11,535    |504       |8,757.66    |          
2023-04-03|SA403   |1,899.00  |1,895.00  |1,903.00  |1,879.00  |1,881.00  |1,891.00  |-18.00    |-8.00     |6,297     |13,097    |1,807     |23,812.41   |          
2023-04-03|SF304   |7,854.00  |7,900.00  |7,900.00  |7,820.00  |7,820.00  |7,850.00  |-34.00    |-4.00     |186       |5,804     |-170      |730.07      |7,898.00  
2023-04-03|SF305   |7,876.00  |7,894.00  |7,932.00  |7,810.00  |7,828.00  |7,874.00  |-48.00    |-2.00     |120,052   |140,630   |-6,483    |472,643.14  |          
2023-04-03|SF306   |7,762.00  |7,790.00  |7,796.00  |7,728.00  |7,742.00  |7,764.00  |-20.00    |2.00      |38,717    |125,414   |625       |150,304.53  |          
2023-04-03|SF307   |7,906.00  |7,914.00  |7,920.00  |7,858.00  |7,882.00  |7,894.00  |-24.00    |-12.00    |31,422    |88,169    |3,081     |124,018.88  |          
2023-04-03|SF308   |7,854.00  |7,864.00  |7,872.00  |7,808.00  |7,822.00  |7,842.00  |-32.00    |-12.00    |8,352     |31,313    |453       |32,749.97   |          
2023-04-03|SF309   |7,830.00  |7,838.00  |7,850.00  |7,778.00  |7,788.00  |7,816.00  |-42.00    |-14.00    |22,565    |43,790    |571       |88,179.90   |          
2023-04-03|SF310   |7,732.00  |7,736.00  |7,754.00  |7,700.00  |7,708.00  |7,728.00  |-24.00    |-4.00     |269       |1,353     |137       |1,039.26    |          
2023-04-03|SF311   |7,836.00  |7,816.00  |7,816.00  |7,816.00  |7,816.00  |7,816.00  |-20.00    |-20.00    |1         |235       |1         |3.91        |          
2023-04-03|SF312   |7,810.00  |7,686.00  |7,826.00  |7,686.00  |7,802.00  |7,792.00  |-8.00     |-18.00    |8         |236       |0         |31.16       |          
2023-04-03|SF401   |7,784.00  |7,762.00  |7,796.00  |7,758.00  |7,762.00  |7,776.00  |-22.00    |-8.00     |107       |847       |39        |415.98      |          
2023-04-03|SF402   |7,766.00  |7,792.00  |7,792.00  |7,656.00  |7,686.00  |7,730.00  |-80.00    |-36.00    |7         |42        |5         |27.05       |          
2023-04-03|SF403   |7,704.00  |7,742.00  |7,742.00  |7,636.00  |7,676.00  |7,702.00  |-28.00    |-2.00     |7         |12        |5         |26.95       |          
2023-04-03|SM304   |7,258.00  |7,264.00  |7,266.00  |7,220.00  |7,230.00  |7,248.00  |-28.00    |-10.00    |397       |3,907     |-341      |1,438.64    |7,296.00  
2023-04-03|SM305   |7,232.00  |7,254.00  |7,266.00  |7,196.00  |7,220.00  |7,230.00  |-12.00    |-2.00     |101,017   |170,057   |-10,235   |365,178.20  |          
2023-04-03|SM306   |7,194.00  |7,222.00  |7,226.00  |7,156.00  |7,170.00  |7,184.00  |-24.00    |-10.00    |37,764    |113,207   |6,131     |135,646.20  |          
2023-04-03|SM307   |7,188.00  |7,186.00  |7,216.00  |7,150.00  |7,170.00  |7,176.00  |-18.00    |-12.00    |19,859    |76,366    |-74       |71,248.29   |          
2023-04-03|SM308   |7,180.00  |7,194.00  |7,208.00  |7,140.00  |7,162.00  |7,168.00  |-18.00    |-12.00    |7,268     |40,841    |-34       |26,050.20   |          
2023-04-03|SM309   |7,172.00  |7,182.00  |7,202.00  |7,130.00  |7,146.00  |7,160.00  |-26.00    |-12.00    |22,121    |57,662    |5,041     |79,191.20   |          
2023-04-03|SM310   |7,152.00  |7,168.00  |7,168.00  |7,108.00  |7,108.00  |7,136.00  |-44.00    |-16.00    |104       |797       |-3        |371.09      |          
2023-04-03|SM311   |7,184.00  |7,186.00  |7,188.00  |7,166.00  |7,168.00  |7,176.00  |-16.00    |-8.00     |5         |23        |0         |17.94       |          
2023-04-03|SM312   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-16.00    |-16.00    |0         |11        |0         |0.00        |          
2023-04-03|SM401   |7,158.00  |7,168.00  |7,168.00  |7,120.00  |7,120.00  |7,134.00  |-38.00    |-24.00    |387       |1,197     |227       |1,380.19    |          
2023-04-03|SM402   |7,142.00  |7,116.00  |7,116.00  |7,114.00  |7,114.00  |7,114.00  |-28.00    |-28.00    |10        |54        |9         |35.57       |          
2023-04-03|SM403   |7,150.00  |7,114.00  |7,114.00  |7,114.00  |7,114.00  |7,114.00  |-36.00    |-36.00    |1         |5         |1         |3.56        |          
2023-04-03|SR305   |6,424.00  |6,417.00  |6,579.00  |6,410.00  |6,468.00  |6,492.00  |44.00     |68.00     |169,620   |182,446   |-10,466   |1,099,109.33|          
2023-04-03|SR307   |6,452.00  |6,448.00  |6,612.00  |6,440.00  |6,493.00  |6,520.00  |41.00     |68.00     |887,799   |630,633   |8,828     |5,788,275.41|          
2023-04-03|SR309   |6,430.00  |6,432.00  |6,578.00  |6,429.00  |6,490.00  |6,509.00  |60.00     |79.00     |176,663   |282,630   |7,474     |1,149,602.25|          
2023-04-03|SR311   |6,323.00  |6,323.00  |6,443.00  |6,323.00  |6,380.00  |6,388.00  |57.00     |65.00     |17,111    |115,098   |3,179     |109,281.46  |          
2023-04-03|SR401   |6,208.00  |6,215.00  |6,322.00  |6,212.00  |6,259.00  |6,273.00  |51.00     |65.00     |4,215     |11,049    |1,132     |26,437.73   |          
2023-04-03|SR403   |6,185.00  |6,200.00  |6,290.00  |6,200.00  |6,235.00  |6,256.00  |50.00     |71.00     |162       |305       |7         |1,013.51    |          
2023-04-03|TA304   |6,374.00  |6,400.00  |6,550.00  |6,290.00  |6,406.00  |6,416.00  |32.00     |42.00     |3,783     |33,873    |-543      |12,133.19   |6,202.00  
2023-04-03|TA305   |6,248.00  |6,252.00  |6,616.00  |6,240.00  |6,300.00  |6,376.00  |52.00     |128.00    |3,267,656 |1,505,146 |-92,821   |10,415,074.68|          
2023-04-03|TA306   |6,006.00  |6,008.00  |6,368.00  |5,988.00  |6,080.00  |6,120.00  |74.00     |114.00    |217,945   |690,570   |-4,792    |666,899.79  |          
2023-04-03|TA307   |5,874.00  |5,888.00  |6,194.00  |5,872.00  |5,976.00  |6,012.00  |102.00    |138.00    |98,138    |337,598   |8,049     |294,941.71  |          
2023-04-03|TA308   |5,776.00  |5,790.00  |6,102.00  |5,784.00  |5,902.00  |5,924.00  |126.00    |148.00    |9,880     |56,926    |1,833     |29,261.97   |          
2023-04-03|TA309   |5,690.00  |5,720.00  |6,022.00  |5,700.00  |5,834.00  |5,852.00  |144.00    |162.00    |821,531   |785,278   |22,597    |2,403,388.71|          
2023-04-03|TA310   |5,638.00  |5,648.00  |5,928.00  |5,648.00  |5,784.00  |5,784.00  |146.00    |146.00    |1,053     |15,517    |306       |3,044.85    |          
2023-04-03|TA311   |5,582.00  |5,636.00  |5,856.00  |5,612.00  |5,726.00  |5,720.00  |144.00    |138.00    |93        |7,434     |12        |265.94      |          
2023-04-03|TA312   |5,522.00  |5,558.00  |5,800.00  |5,550.00  |5,686.00  |5,696.00  |164.00    |174.00    |84        |6,426     |-15       |239.24      |          
2023-04-03|TA401   |5,472.00  |5,488.00  |5,784.00  |5,476.00  |5,618.00  |5,628.00  |146.00    |156.00    |22,310    |57,567    |3,673     |62,784.45   |          
2023-04-03|TA402   |5,436.00  |5,464.00  |5,694.00  |5,464.00  |5,588.00  |5,578.00  |152.00    |142.00    |83        |2,851     |-23       |231.47      |          
2023-04-03|TA403   |5,400.00  |5,430.00  |5,676.00  |5,430.00  |5,560.00  |5,524.00  |160.00    |124.00    |121       |243       |-8        |334.20      |          
2023-04-03|UR304   |2,614.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |-64.00    |-64.00    |23        |75        |-1        |117.30      |2,602.00  
2023-04-03|UR305   |2,425.00  |2,433.00  |2,447.00  |2,375.00  |2,392.00  |2,396.00  |-33.00    |-29.00    |170,718   |138,427   |-1,106    |817,963.39  |          
2023-04-03|UR306   |2,295.00  |2,298.00  |2,307.00  |2,250.00  |2,259.00  |2,263.00  |-36.00    |-32.00    |13,758    |71,372    |2,596     |62,260.81   |          
2023-04-03|UR307   |2,265.00  |2,254.00  |2,268.00  |2,222.00  |2,228.00  |2,234.00  |-37.00    |-31.00    |8,569     |43,376    |1,471     |38,283.87   |          
2023-04-03|UR308   |2,212.00  |2,200.00  |2,210.00  |2,168.00  |2,176.00  |2,182.00  |-36.00    |-30.00    |3,330     |34,368    |494       |14,531.33   |          
2023-04-03|UR309   |2,183.00  |2,176.00  |2,180.00  |2,134.00  |2,151.00  |2,153.00  |-32.00    |-30.00    |57,836    |85,017    |5,100     |249,065.78  |          
2023-04-03|UR310   |2,156.00  |2,142.00  |2,142.00  |2,115.00  |2,120.00  |2,126.00  |-36.00    |-30.00    |97        |2,331     |28        |412.36      |          
2023-04-03|UR311   |2,172.00  |2,164.00  |2,164.00  |2,140.00  |2,152.00  |2,148.00  |-20.00    |-24.00    |35        |1,440     |-5        |150.38      |          
2023-04-03|UR312   |2,154.00  |2,140.00  |2,140.00  |2,112.00  |2,127.00  |2,125.00  |-27.00    |-29.00    |17        |960       |-2        |72.25       |          
2023-04-03|UR401   |2,116.00  |2,118.00  |2,118.00  |2,078.00  |2,088.00  |2,090.00  |-28.00    |-26.00    |2,169     |8,028     |102       |9,067.70    |          
2023-04-03|UR402   |2,099.00  |2,090.00  |2,101.00  |2,062.00  |2,068.00  |2,075.00  |-31.00    |-24.00    |271       |1,286     |175       |1,124.68    |          
2023-04-03|UR403   |2,115.00  |2,112.00  |2,114.00  |2,091.00  |2,095.00  |2,100.00  |-20.00    |-15.00    |33        |269       |16        |138.60      |          
2023-04-03|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-04-03|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-03|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|AP304   |7,460.00  |7,543.00  |7,545.00  |7,163.00  |7,389.00  |7,369.00  |-71.00    |-91.00    |20        |101       |0         |147.38      |8,113.00  
2023-04-04|AP305   |8,233.00  |8,272.00  |8,279.00  |8,072.00  |8,095.00  |8,155.00  |-138.00   |-78.00    |159,085   |156,381   |5         |1,297,397.79|          
2023-04-04|AP310   |8,579.00  |8,536.00  |8,572.00  |8,361.00  |8,372.00  |8,459.00  |-207.00   |-120.00   |40,552    |68,914    |5,384     |343,018.14  |          
2023-04-04|AP311   |8,438.00  |8,384.00  |8,425.00  |8,231.00  |8,237.00  |8,335.00  |-201.00   |-103.00   |508       |9,729     |285       |4,234.05    |          
2023-04-04|AP312   |8,457.00  |8,428.00  |8,458.00  |8,289.00  |8,306.00  |8,365.00  |-151.00   |-92.00    |39        |3,866     |18        |326.22      |          
2023-04-04|AP401   |8,535.00  |8,535.00  |8,545.00  |8,368.00  |8,384.00  |8,442.00  |-151.00   |-93.00    |702       |2,258     |338       |5,926.51    |          
2023-04-04|AP403   |8,517.00  |8,450.00  |8,450.00  |8,350.00  |8,388.00  |8,391.00  |-129.00   |-126.00   |20        |421       |8         |167.82      |          
2023-04-04|CF305   |14,345.00 |14,340.00 |14,395.00 |14,305.00 |14,365.00 |14,350.00 |20.00     |5.00      |208,009   |381,628   |-19,990   |1,492,069.65|          
2023-04-04|CF307   |14,400.00 |14,410.00 |14,455.00 |14,360.00 |14,425.00 |14,410.00 |25.00     |10.00     |59,909    |144,411   |-1,004    |431,605.58  |          
2023-04-04|CF309   |14,545.00 |14,540.00 |14,590.00 |14,495.00 |14,550.00 |14,540.00 |5.00      |-5.00     |150,617   |375,379   |6,468     |1,094,813.32|          
2023-04-04|CF311   |14,680.00 |14,665.00 |14,725.00 |14,635.00 |14,665.00 |14,675.00 |-15.00    |-5.00     |11,262    |43,185    |1,092     |82,645.84   |          
2023-04-04|CF401   |14,735.00 |14,730.00 |14,790.00 |14,690.00 |14,740.00 |14,745.00 |5.00      |10.00     |10,030    |52,581    |2,677     |73,951.51   |          
2023-04-04|CF403   |14,730.00 |14,710.00 |14,760.00 |14,705.00 |14,750.00 |14,735.00 |20.00     |5.00      |88        |297       |15        |648.40      |          
2023-04-04|CJ305   |9,545.00  |9,595.00  |9,700.00  |9,520.00  |9,565.00  |9,615.00  |20.00     |70.00     |25,248    |39,517    |-1,531    |121,349.79  |          
2023-04-04|CJ307   |9,795.00  |9,835.00  |9,925.00  |9,755.00  |9,800.00  |9,845.00  |5.00      |50.00     |661       |3,326     |107       |3,253.98    |          
2023-04-04|CJ309   |10,075.00 |10,110.00 |10,210.00 |10,025.00 |10,055.00 |10,120.00 |-20.00    |45.00     |10,533    |24,257    |1,289     |53,288.29   |          
2023-04-04|CJ312   |11,190.00 |11,205.00 |11,230.00 |11,095.00 |11,095.00 |11,165.00 |-95.00    |-25.00    |69        |354       |23        |385.16      |          
2023-04-04|CJ401   |11,285.00 |11,295.00 |11,325.00 |11,210.00 |11,225.00 |11,265.00 |-60.00    |-20.00    |86        |462       |33        |484.46      |          
2023-04-04|CJ403   |11,395.00 |11,315.00 |11,315.00 |11,315.00 |11,315.00 |11,315.00 |-80.00    |-80.00    |1         |36        |0         |5.66        |          
2023-04-04|CY304   |21,065.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |140.00    |140.00    |0         |0         |0         |0.00        |21,055.00 
2023-04-04|CY305   |21,560.00 |21,545.00 |21,855.00 |21,535.00 |21,775.00 |21,705.00 |215.00    |145.00    |3,652     |2,479     |5         |39,630.57   |          
2023-04-04|CY306   |21,200.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |115.00    |115.00    |0         |1         |0         |0.00        |          
2023-04-04|CY307   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-04|CY308   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|CY309   |21,425.00 |21,450.00 |21,525.00 |21,375.00 |21,450.00 |21,435.00 |25.00     |10.00     |317       |789       |138       |3,397.31    |          
2023-04-04|CY310   |21,400.00 |22,145.00 |22,145.00 |22,145.00 |22,145.00 |22,145.00 |745.00    |745.00    |1         |1         |1         |11.07       |          
2023-04-04|CY311   |21,165.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |735.00    |735.00    |0         |4         |0         |0.00        |          
2023-04-04|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|CY401   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-04|CY402   |21,665.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |755.00    |755.00    |0         |1         |0         |0.00        |          
2023-04-04|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|FG304   |1,646.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |0.00      |0.00      |0         |2,054     |0         |0.00        |1,643.00  
2023-04-04|FG305   |1,657.00  |1,642.00  |1,645.00  |1,610.00  |1,630.00  |1,625.00  |-27.00    |-32.00    |750,475   |480,261   |-57,859   |2,438,903.80|          
2023-04-04|FG306   |1,652.00  |1,645.00  |1,651.00  |1,619.00  |1,638.00  |1,631.00  |-14.00    |-21.00    |10,221    |165,176   |-569      |33,331.02   |          
2023-04-04|FG307   |1,630.00  |1,627.00  |1,627.00  |1,601.00  |1,617.00  |1,613.00  |-13.00    |-17.00    |28,520    |125,876   |-919      |92,024.23   |          
2023-04-04|FG308   |1,676.00  |1,671.00  |1,673.00  |1,641.00  |1,654.00  |1,652.00  |-22.00    |-24.00    |8,020     |44,394    |658       |26,501.04   |          
2023-04-04|FG309   |1,653.00  |1,642.00  |1,645.00  |1,620.00  |1,629.00  |1,630.00  |-24.00    |-23.00    |353,583   |538,864   |33,984    |1,152,949.31|          
2023-04-04|FG310   |1,655.00  |1,641.00  |1,645.00  |1,629.00  |1,631.00  |1,635.00  |-24.00    |-20.00    |313       |5,023     |-3        |1,023.76    |          
2023-04-04|FG311   |1,604.00  |1,620.00  |1,620.00  |1,576.00  |1,582.00  |1,583.00  |-22.00    |-21.00    |219       |2,490     |56        |693.41      |          
2023-04-04|FG312   |1,599.00  |1,613.00  |1,615.00  |1,567.00  |1,574.00  |1,577.00  |-25.00    |-22.00    |195       |11,092    |-37       |614.92      |          
2023-04-04|FG401   |1,564.00  |1,558.00  |1,558.00  |1,530.00  |1,539.00  |1,537.00  |-25.00    |-27.00    |15,564    |65,465    |4,818     |47,859.05   |          
2023-04-04|FG402   |1,575.00  |1,563.00  |1,563.00  |1,544.00  |1,556.00  |1,553.00  |-19.00    |-22.00    |300       |1,021     |224       |931.67      |          
2023-04-04|FG403   |1,561.00  |1,548.00  |1,548.00  |1,530.00  |1,544.00  |1,541.00  |-17.00    |-20.00    |180       |461       |61        |554.66      |          
2023-04-04|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|MA304   |2,520.00  |2,500.00  |2,500.00  |2,482.00  |2,482.00  |2,498.00  |-38.00    |-22.00    |515       |3,798     |-385      |1,299.23    |2,527.00  
2023-04-04|MA305   |2,508.00  |2,484.00  |2,489.00  |2,467.00  |2,475.00  |2,478.00  |-33.00    |-30.00    |1,027,030 |1,014,604 |-95,235   |2,545,220.94|          
2023-04-04|MA306   |2,462.00  |2,438.00  |2,448.00  |2,432.00  |2,442.00  |2,441.00  |-20.00    |-21.00    |78,998    |596,437   |-2,177    |192,865.34  |          
2023-04-04|MA307   |2,451.00  |2,436.00  |2,440.00  |2,423.00  |2,432.00  |2,433.00  |-19.00    |-18.00    |27,675    |213,104   |5,564     |67,323.71   |          
2023-04-04|MA308   |2,455.00  |2,440.00  |2,443.00  |2,427.00  |2,437.00  |2,437.00  |-18.00    |-18.00    |1,446     |25,575    |437       |3,524.53    |          
2023-04-04|MA309   |2,463.00  |2,445.00  |2,450.00  |2,431.00  |2,438.00  |2,440.00  |-25.00    |-23.00    |296,309   |704,414   |59,425    |722,945.86  |          
2023-04-04|MA310   |2,461.00  |2,455.00  |2,458.00  |2,445.00  |2,453.00  |2,451.00  |-8.00     |-10.00    |224       |8,722     |74        |549.03      |          
2023-04-04|MA311   |2,492.00  |2,471.00  |2,475.00  |2,461.00  |2,472.00  |2,469.00  |-20.00    |-23.00    |850       |13,195    |766       |2,098.53    |          
2023-04-04|MA312   |2,530.00  |2,509.00  |2,512.00  |2,496.00  |2,502.00  |2,505.00  |-28.00    |-25.00    |1,450     |13,464    |1,417     |3,631.68    |          
2023-04-04|MA401   |2,519.00  |2,509.00  |2,516.00  |2,497.00  |2,503.00  |2,506.00  |-16.00    |-13.00    |4,004     |19,482    |1,678     |10,035.94   |          
2023-04-04|MA402   |2,508.00  |2,492.00  |2,498.00  |2,483.00  |2,491.00  |2,490.00  |-17.00    |-18.00    |14        |58        |1         |34.86       |          
2023-04-04|MA403   |2,494.00  |2,486.00  |2,493.00  |2,474.00  |2,484.00  |2,482.00  |-10.00    |-12.00    |24        |70        |1         |59.56       |          
2023-04-04|OI305   |8,723.00  |8,680.00  |8,778.00  |8,653.00  |8,743.00  |8,728.00  |20.00     |5.00      |445,377   |183,052   |-9,643    |3,887,559.38|          
2023-04-04|OI307   |8,674.00  |8,653.00  |8,721.00  |8,629.00  |8,699.00  |8,687.00  |25.00     |13.00     |41,360    |104,743   |685       |359,298.18  |          
2023-04-04|OI309   |8,658.00  |8,619.00  |8,700.00  |8,614.00  |8,672.00  |8,667.00  |14.00     |9.00      |136,447   |132,590   |1,562     |1,182,533.47|          
2023-04-04|OI311   |8,656.00  |8,637.00  |8,703.00  |8,618.00  |8,666.00  |8,671.00  |10.00     |15.00     |6,113     |28,953    |594       |53,003.28   |          
2023-04-04|OI401   |8,650.00  |8,641.00  |8,698.00  |8,615.00  |8,673.00  |8,663.00  |23.00     |13.00     |2,943     |8,138     |216       |25,496.60   |          
2023-04-04|OI403   |8,614.00  |8,564.00  |8,685.00  |8,554.00  |8,675.00  |8,642.00  |61.00     |28.00     |53        |234       |14        |458.01      |          
2023-04-04|PF304   |7,560.00  |7,550.00  |7,574.00  |7,544.00  |7,574.00  |7,558.00  |14.00     |-2.00     |20        |2,603     |15        |75.58       |7,438.00  
2023-04-04|PF305   |7,614.00  |7,560.00  |7,638.00  |7,532.00  |7,630.00  |7,594.00  |16.00     |-20.00    |36,683    |61,993    |-8,492    |139,280.19  |          
2023-04-04|PF306   |7,636.00  |7,586.00  |7,706.00  |7,568.00  |7,694.00  |7,650.00  |58.00     |14.00     |224,900   |257,070   |8,910     |860,118.76  |          
2023-04-04|PF307   |7,576.00  |7,546.00  |7,654.00  |7,524.00  |7,638.00  |7,600.00  |62.00     |24.00     |57,760    |155,207   |4,597     |219,497.52  |          
2023-04-04|PF308   |7,530.00  |7,498.00  |7,612.00  |7,488.00  |7,600.00  |7,562.00  |70.00     |32.00     |14,610    |93,476    |61        |55,231.29   |          
2023-04-04|PF309   |7,476.00  |7,476.00  |7,568.00  |7,456.00  |7,566.00  |7,528.00  |90.00     |52.00     |5,705     |13,021    |218       |21,473.01   |          
2023-04-04|PF310   |7,438.00  |7,454.00  |7,536.00  |7,438.00  |7,536.00  |7,494.00  |98.00     |56.00     |21        |308       |7         |78.68       |          
2023-04-04|PF311   |7,308.00  |7,420.00  |7,494.00  |7,420.00  |7,444.00  |7,460.00  |136.00    |152.00    |10        |1,078     |3         |37.30       |          
2023-04-04|PF312   |7,362.00  |7,370.00  |7,436.00  |7,370.00  |7,428.00  |7,412.00  |66.00     |50.00     |23        |47        |9         |85.23       |          
2023-04-04|PF401   |7,374.00  |7,352.00  |7,416.00  |7,352.00  |7,402.00  |7,386.00  |28.00     |12.00     |47        |149       |-18       |173.57      |          
2023-04-04|PF402   |7,394.00  |7,384.00  |7,394.00  |7,376.00  |7,376.00  |7,384.00  |-18.00    |-10.00    |4         |8         |-3        |14.77       |          
2023-04-04|PF403   |7,258.00  |7,354.00  |7,354.00  |7,346.00  |7,346.00  |7,350.00  |88.00     |92.00     |2         |4         |-1        |7.35        |          
2023-04-04|PK304   |10,108.00 |10,108.00 |10,108.00 |10,108.00 |10,108.00 |10,108.00 |0.00      |0.00      |15        |1,062     |0         |75.81       |10,284.00 
2023-04-04|PK310   |10,242.00 |10,174.00 |10,260.00 |10,146.00 |10,206.00 |10,208.00 |-36.00    |-34.00    |61,760    |123,754   |-1,179    |315,201.08  |          
2023-04-04|PK311   |9,966.00  |9,898.00  |9,966.00  |9,890.00  |9,938.00  |9,926.00  |-28.00    |-40.00    |125       |2,584     |31        |620.31      |          
2023-04-04|PK312   |9,820.00  |9,806.00  |9,844.00  |9,786.00  |9,802.00  |9,808.00  |-18.00    |-12.00    |21        |1,025     |4         |102.97      |          
2023-04-04|PK401   |9,748.00  |9,678.00  |9,760.00  |9,658.00  |9,704.00  |9,714.00  |-44.00    |-34.00    |2,306     |10,026    |561       |11,199.09   |          
2023-04-04|PK403   |9,704.00  |9,660.00  |9,664.00  |9,630.00  |9,664.00  |9,644.00  |-40.00    |-60.00    |10        |151       |7         |48.21       |          
2023-04-04|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|RM305   |2,820.00  |2,891.00  |2,928.00  |2,886.00  |2,909.00  |2,903.00  |89.00     |83.00     |448,890   |281,808   |-27,978   |1,303,094.12|          
2023-04-04|RM307   |2,833.00  |2,882.00  |2,913.00  |2,879.00  |2,899.00  |2,895.00  |66.00     |62.00     |52,025    |161,156   |-2,787    |150,610.47  |          
2023-04-04|RM308   |2,911.00  |2,952.00  |2,972.00  |2,948.00  |2,959.00  |2,960.00  |48.00     |49.00     |11,383    |47,293    |-1,656    |33,690.25   |          
2023-04-04|RM309   |2,876.00  |2,925.00  |2,945.00  |2,921.00  |2,929.00  |2,931.00  |53.00     |55.00     |130,224   |184,550   |8,866     |381,711.89  |          
2023-04-04|RM311   |2,787.00  |2,827.00  |2,846.00  |2,821.00  |2,824.00  |2,831.00  |37.00     |44.00     |5,553     |41,599    |346       |15,719.72   |          
2023-04-04|RM401   |2,719.00  |2,745.00  |2,761.00  |2,739.00  |2,743.00  |2,749.00  |24.00     |30.00     |7,151     |31,434    |-161      |19,657.74   |          
2023-04-04|RM403   |2,711.00  |2,738.00  |2,744.00  |2,730.00  |2,737.00  |2,738.00  |26.00     |27.00     |403       |782       |219       |1,103.32    |          
2023-04-04|RS307   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-04|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|RS309   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-04|RS311   |5,783.00  |5,763.00  |5,879.00  |5,748.00  |5,827.00  |5,799.00  |44.00     |16.00     |19        |8         |-2        |110.17      |          
2023-04-04|SA304   |2,910.00  |2,885.00  |2,948.00  |2,885.00  |2,910.00  |2,913.00  |0.00      |3.00      |8         |2,059     |-1        |46.61       |2,920.00  
2023-04-04|SA305   |2,812.00  |2,802.00  |2,809.00  |2,788.00  |2,807.00  |2,797.00  |-5.00     |-15.00    |100,010   |216,261   |-16,364   |559,473.52  |          
2023-04-04|SA306   |2,744.00  |2,732.00  |2,737.00  |2,721.00  |2,725.00  |2,727.00  |-19.00    |-17.00    |26,142    |108,521   |1,450     |142,556.53  |          
2023-04-04|SA307   |2,674.00  |2,657.00  |2,664.00  |2,645.00  |2,656.00  |2,653.00  |-18.00    |-21.00    |35,753    |108,288   |236       |189,720.22  |          
2023-04-04|SA308   |2,579.00  |2,561.00  |2,566.00  |2,546.00  |2,562.00  |2,557.00  |-17.00    |-22.00    |6,562     |48,972    |674       |33,552.65   |          
2023-04-04|SA309   |2,452.00  |2,433.00  |2,442.00  |2,421.00  |2,440.00  |2,431.00  |-12.00    |-21.00    |844,547   |676,079   |6,274     |4,105,849.34|          
2023-04-04|SA310   |2,299.00  |2,281.00  |2,286.00  |2,265.00  |2,284.00  |2,275.00  |-15.00    |-24.00    |1,493     |12,237    |219       |6,791.85    |          
2023-04-04|SA311   |2,153.00  |2,141.00  |2,145.00  |2,128.00  |2,141.00  |2,136.00  |-12.00    |-17.00    |3,846     |33,406    |484       |16,427.43   |          
2023-04-04|SA312   |2,068.00  |2,058.00  |2,065.00  |2,051.00  |2,064.00  |2,058.00  |-4.00     |-10.00    |1,771     |14,635    |-86       |7,289.44    |          
2023-04-04|SA401   |2,011.00  |2,000.00  |2,006.00  |1,991.00  |2,003.00  |1,999.00  |-8.00     |-12.00    |50,483    |158,364   |2,371     |201,852.17  |          
2023-04-04|SA402   |1,942.00  |1,933.00  |1,937.00  |1,927.00  |1,937.00  |1,932.00  |-5.00     |-10.00    |843       |11,601    |66        |3,257.04    |          
2023-04-04|SA403   |1,891.00  |1,885.00  |1,889.00  |1,879.00  |1,889.00  |1,884.00  |-2.00     |-7.00     |4,397     |14,081    |984       |16,564.24   |          
2023-04-04|SF304   |7,850.00  |7,788.00  |7,802.00  |7,784.00  |7,802.00  |7,796.00  |-48.00    |-54.00    |374       |5,279     |-525      |1,458.44    |7,896.00  
2023-04-04|SF305   |7,874.00  |7,800.00  |7,842.00  |7,772.00  |7,790.00  |7,810.00  |-84.00    |-64.00    |92,929    |141,844   |1,214     |362,827.48  |          
2023-04-04|SF306   |7,764.00  |7,726.00  |7,762.00  |7,688.00  |7,698.00  |7,726.00  |-66.00    |-38.00    |37,180    |124,104   |-1,310    |143,610.99  |          
2023-04-04|SF307   |7,894.00  |7,844.00  |7,894.00  |7,828.00  |7,840.00  |7,862.00  |-54.00    |-32.00    |27,577    |88,791    |622       |108,400.79  |          
2023-04-04|SF308   |7,842.00  |7,790.00  |7,834.00  |7,770.00  |7,782.00  |7,808.00  |-60.00    |-34.00    |10,664    |32,345    |1,032     |41,626.97   |          
2023-04-04|SF309   |7,816.00  |7,764.00  |7,804.00  |7,742.00  |7,764.00  |7,776.00  |-52.00    |-40.00    |18,376    |49,536    |5,746     |71,447.60   |          
2023-04-04|SF310   |7,728.00  |7,692.00  |7,716.00  |7,668.00  |7,680.00  |7,688.00  |-48.00    |-40.00    |134       |1,439     |86        |515.06      |          
2023-04-04|SF311   |7,816.00  |7,802.00  |7,802.00  |7,778.00  |7,778.00  |7,788.00  |-38.00    |-28.00    |5         |238       |3         |19.47       |          
2023-04-04|SF312   |7,792.00  |7,788.00  |7,788.00  |7,768.00  |7,776.00  |7,774.00  |-16.00    |-18.00    |6         |236       |0         |23.32       |          
2023-04-04|SF401   |7,776.00  |7,752.00  |7,760.00  |7,726.00  |7,746.00  |7,746.00  |-30.00    |-30.00    |61        |875       |28        |236.22      |          
2023-04-04|SF402   |7,730.00  |7,710.00  |7,718.00  |7,710.00  |7,718.00  |7,714.00  |-12.00    |-16.00    |2         |42        |0         |7.71        |          
2023-04-04|SF403   |7,702.00  |7,710.00  |7,718.00  |7,708.00  |7,718.00  |7,712.00  |16.00     |10.00     |3         |13        |1         |11.57       |          
2023-04-04|SM304   |7,248.00  |7,244.00  |7,250.00  |7,222.00  |7,236.00  |7,240.00  |-12.00    |-8.00     |272       |3,709     |-198      |984.69      |7,282.00  
2023-04-04|SM305   |7,230.00  |7,212.00  |7,242.00  |7,196.00  |7,216.00  |7,220.00  |-14.00    |-10.00    |74,243    |163,170   |-6,887    |268,030.37  |          
2023-04-04|SM306   |7,184.00  |7,160.00  |7,192.00  |7,150.00  |7,178.00  |7,176.00  |-6.00     |-8.00     |37,540    |115,309   |2,102     |134,677.42  |          
2023-04-04|SM307   |7,176.00  |7,146.00  |7,182.00  |7,146.00  |7,176.00  |7,170.00  |0.00      |-6.00     |21,628    |78,807    |2,441     |77,528.78   |          
2023-04-04|SM308   |7,168.00  |7,144.00  |7,170.00  |7,134.00  |7,158.00  |7,158.00  |-10.00    |-10.00    |7,926     |40,537    |-304      |28,361.42   |          
2023-04-04|SM309   |7,160.00  |7,136.00  |7,164.00  |7,122.00  |7,140.00  |7,142.00  |-20.00    |-18.00    |15,083    |58,831    |1,169     |53,864.04   |          
2023-04-04|SM310   |7,136.00  |7,112.00  |7,128.00  |7,094.00  |7,116.00  |7,114.00  |-20.00    |-22.00    |82        |813       |16        |291.63      |          
2023-04-04|SM311   |7,176.00  |7,158.00  |7,172.00  |7,158.00  |7,172.00  |7,166.00  |-4.00     |-10.00    |3         |23        |0         |10.75       |          
2023-04-04|SM312   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |-10.00    |-10.00    |0         |11        |0         |0.00        |          
2023-04-04|SM401   |7,134.00  |7,112.00  |7,150.00  |7,106.00  |7,116.00  |7,120.00  |-18.00    |-14.00    |136       |1,264     |67        |484.14      |          
2023-04-04|SM402   |7,114.00  |7,124.00  |7,124.00  |7,102.00  |7,120.00  |7,120.00  |6.00      |6.00      |10        |62        |8         |35.59       |          
2023-04-04|SM403   |7,114.00  |7,122.00  |7,144.00  |7,118.00  |7,120.00  |7,124.00  |6.00      |10.00     |14        |17        |12        |49.86       |          
2023-04-04|SR305   |6,492.00  |6,465.00  |6,516.00  |6,368.00  |6,414.00  |6,441.00  |-78.00    |-51.00    |165,823   |157,120   |-25,326   |1,067,231.74|          
2023-04-04|SR307   |6,520.00  |6,490.00  |6,545.00  |6,389.00  |6,430.00  |6,469.00  |-90.00    |-51.00    |1,137,097 |613,002   |-17,631   |7,356,351.04|          
2023-04-04|SR309   |6,509.00  |6,490.00  |6,535.00  |6,391.00  |6,423.00  |6,460.00  |-86.00    |-49.00    |261,226   |292,085   |9,455     |1,687,459.25|          
2023-04-04|SR311   |6,388.00  |6,382.00  |6,419.00  |6,256.00  |6,293.00  |6,335.00  |-95.00    |-53.00    |26,773    |116,721   |1,623     |169,598.87  |          
2023-04-04|SR401   |6,273.00  |6,260.00  |6,294.00  |6,145.00  |6,180.00  |6,211.00  |-93.00    |-62.00    |5,927     |11,782    |733       |36,809.66   |          
2023-04-04|SR403   |6,256.00  |6,222.00  |6,273.00  |6,131.00  |6,173.00  |6,198.00  |-83.00    |-58.00    |223       |340       |35        |1,382.18    |          
2023-04-04|TA304   |6,416.00  |6,416.00  |6,462.00  |6,340.00  |6,462.00  |6,408.00  |46.00     |-8.00     |3,314     |31,241    |-2,632    |10,616.36   |6,236.00  
2023-04-04|TA305   |6,376.00  |6,310.00  |6,416.00  |6,250.00  |6,398.00  |6,334.00  |22.00     |-42.00    |2,034,143 |1,409,983 |-95,163   |6,440,217.36|          
2023-04-04|TA306   |6,120.00  |6,104.00  |6,196.00  |6,048.00  |6,184.00  |6,120.00  |64.00     |0.00      |194,108   |712,152   |21,582    |593,995.63  |          
2023-04-04|TA307   |6,012.00  |5,982.00  |6,108.00  |5,968.00  |6,102.00  |6,034.00  |90.00     |22.00     |81,468    |342,725   |5,127     |245,788.66  |          
2023-04-04|TA308   |5,924.00  |5,912.00  |6,034.00  |5,898.00  |6,026.00  |5,970.00  |102.00    |46.00     |4,721     |57,626    |700       |14,093.30   |          
2023-04-04|TA309   |5,852.00  |5,852.00  |5,974.00  |5,840.00  |5,962.00  |5,904.00  |110.00    |52.00     |740,986   |865,095   |79,817    |2,187,419.03|          
2023-04-04|TA310   |5,784.00  |5,794.00  |5,944.00  |5,786.00  |5,906.00  |5,844.00  |122.00    |60.00     |343       |15,431    |-86       |1,002.10    |          
2023-04-04|TA311   |5,720.00  |5,736.00  |5,886.00  |5,724.00  |5,846.00  |5,806.00  |126.00    |86.00     |3,783     |7,336     |-98       |10,980.36   |          
2023-04-04|TA312   |5,696.00  |5,682.00  |5,802.00  |5,682.00  |5,784.00  |5,738.00  |88.00     |42.00     |1,069     |6,420     |-6        |3,066.67    |          
2023-04-04|TA401   |5,628.00  |5,626.00  |5,736.00  |5,626.00  |5,724.00  |5,684.00  |96.00     |56.00     |16,942    |60,772    |3,205     |48,146.91   |          
2023-04-04|TA402   |5,578.00  |5,606.00  |5,694.00  |5,582.00  |5,694.00  |5,642.00  |116.00    |64.00     |43        |2,841     |-10       |121.28      |          
2023-04-04|TA403   |5,524.00  |5,564.00  |5,662.00  |5,548.00  |5,662.00  |5,610.00  |138.00    |86.00     |53        |228       |-15       |148.66      |          
2023-04-04|UR304   |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |0.00      |0.00      |70        |30        |-45       |357.00      |2,596.00  
2023-04-04|UR305   |2,396.00  |2,382.00  |2,413.00  |2,366.00  |2,404.00  |2,391.00  |8.00      |-5.00     |158,811   |132,660   |-5,767    |759,582.63  |          
2023-04-04|UR306   |2,263.00  |2,256.00  |2,288.00  |2,237.00  |2,273.00  |2,263.00  |10.00     |0.00      |13,355    |72,417    |1,045     |60,437.17   |          
2023-04-04|UR307   |2,234.00  |2,230.00  |2,245.00  |2,209.00  |2,234.00  |2,229.00  |0.00      |-5.00     |7,291     |43,945    |569       |32,502.10   |          
2023-04-04|UR308   |2,182.00  |2,172.00  |2,190.00  |2,159.00  |2,180.00  |2,175.00  |-2.00     |-7.00     |3,198     |34,791    |423       |13,911.96   |          
2023-04-04|UR309   |2,153.00  |2,145.00  |2,165.00  |2,128.00  |2,155.00  |2,147.00  |2.00      |-6.00     |53,446    |92,168    |7,151     |229,544.38  |          
2023-04-04|UR310   |2,126.00  |2,126.00  |2,142.00  |2,108.00  |2,131.00  |2,126.00  |5.00      |0.00      |577       |1,833     |-498      |2,453.46    |          
2023-04-04|UR311   |2,148.00  |2,139.00  |2,164.00  |2,139.00  |2,154.00  |2,154.00  |6.00      |6.00      |24        |1,436     |-4        |103.37      |          
2023-04-04|UR312   |2,125.00  |2,123.00  |2,134.00  |2,123.00  |2,134.00  |2,129.00  |9.00      |4.00      |2         |960       |0         |8.51        |          
2023-04-04|UR401   |2,090.00  |2,086.00  |2,098.00  |2,071.00  |2,093.00  |2,085.00  |3.00      |-5.00     |1,618     |8,005     |-23       |6,747.39    |          
2023-04-04|UR402   |2,075.00  |2,070.00  |2,084.00  |2,059.00  |2,077.00  |2,073.00  |2.00      |-2.00     |88        |1,297     |11        |364.80      |          
2023-04-04|UR403   |2,100.00  |2,090.00  |2,105.00  |2,088.00  |2,105.00  |2,098.00  |5.00      |-2.00     |25        |283       |14        |104.88      |          
2023-04-04|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-04-04|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-04|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|AP304   |7,369.00  |0.00      |0.00      |0.00      |0.00      |7,369.00  |0.00      |0.00      |0         |101       |0         |0.00        |7,994.00  
2023-04-06|AP305   |8,155.00  |8,101.00  |8,145.00  |8,011.00  |8,046.00  |8,078.00  |-109.00   |-77.00    |117,977   |149,405   |-6,976    |953,009.68  |          
2023-04-06|AP310   |8,459.00  |8,366.00  |8,370.00  |8,231.00  |8,259.00  |8,293.00  |-200.00   |-166.00   |36,610    |72,727    |3,813     |303,603.98  |          
2023-04-06|AP311   |8,335.00  |8,235.00  |8,235.00  |8,116.00  |8,127.00  |8,163.00  |-208.00   |-172.00   |431       |9,904     |175       |3,518.25    |          
2023-04-06|AP312   |8,365.00  |8,228.00  |8,231.00  |8,159.00  |8,170.00  |8,204.00  |-195.00   |-161.00   |24        |3,878     |12        |196.90      |          
2023-04-06|AP401   |8,442.00  |8,356.00  |8,364.00  |8,242.00  |8,254.00  |8,290.00  |-188.00   |-152.00   |1,068     |2,692     |434       |8,853.25    |          
2023-04-06|AP403   |8,391.00  |8,303.00  |8,318.00  |8,226.00  |8,244.00  |8,266.00  |-147.00   |-125.00   |52        |440       |19        |429.83      |          
2023-04-06|CF305   |14,350.00 |14,290.00 |14,505.00 |14,280.00 |14,485.00 |14,400.00 |135.00    |50.00     |293,113   |375,632   |-5,996    |2,109,116.76|          
2023-04-06|CF307   |14,410.00 |14,355.00 |14,565.00 |14,340.00 |14,545.00 |14,455.00 |135.00    |45.00     |73,203    |148,292   |3,881     |529,018.28  |          
2023-04-06|CF309   |14,540.00 |14,490.00 |14,710.00 |14,465.00 |14,695.00 |14,595.00 |155.00    |55.00     |233,888   |414,281   |38,902    |1,706,921.73|          
2023-04-06|CF311   |14,675.00 |14,580.00 |14,830.00 |14,580.00 |14,825.00 |14,715.00 |150.00    |40.00     |13,857    |43,920    |735       |101,969.24  |          
2023-04-06|CF401   |14,745.00 |14,650.00 |14,905.00 |14,650.00 |14,900.00 |14,795.00 |155.00    |50.00     |15,328    |56,480    |3,899     |113,383.45  |          
2023-04-06|CF403   |14,735.00 |14,670.00 |14,880.00 |14,670.00 |14,870.00 |14,785.00 |135.00    |50.00     |97        |296       |-1        |717.05      |          
2023-04-06|CJ305   |9,615.00  |9,565.00  |9,620.00  |9,455.00  |9,580.00  |9,555.00  |-35.00    |-60.00    |16,876    |38,395    |-1,122    |80,615.24   |          
2023-04-06|CJ307   |9,845.00  |9,775.00  |9,860.00  |9,675.00  |9,815.00  |9,795.00  |-30.00    |-50.00    |513       |3,379     |53        |2,513.02    |          
2023-04-06|CJ309   |10,120.00 |10,030.00 |10,130.00 |9,950.00  |10,085.00 |10,070.00 |-35.00    |-50.00    |8,001     |25,360    |1,103     |40,276.35   |          
2023-04-06|CJ312   |11,165.00 |11,070.00 |11,190.00 |11,025.00 |11,180.00 |11,130.00 |15.00     |-35.00    |34        |355       |1         |189.25      |          
2023-04-06|CJ401   |11,265.00 |11,200.00 |11,310.00 |11,160.00 |11,250.00 |11,280.00 |-15.00    |15.00     |81        |499       |37        |456.77      |          
2023-04-06|CJ403   |11,315.00 |11,400.00 |11,400.00 |11,320.00 |11,320.00 |11,355.00 |5.00      |40.00     |6         |40        |4         |34.06       |          
2023-04-06|CY304   |21,205.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |5.00      |5.00      |0         |0         |0         |0.00        |21,065.00 
2023-04-06|CY305   |21,705.00 |21,750.00 |21,810.00 |21,625.00 |21,775.00 |21,710.00 |70.00     |5.00      |2,110     |2,440     |-39       |22,902.87   |          
2023-04-06|CY306   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-06|CY307   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-06|CY308   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|CY309   |21,435.00 |21,350.00 |21,570.00 |21,120.00 |21,560.00 |21,415.00 |125.00    |-20.00    |242       |834       |45        |2,591.45    |          
2023-04-06|CY310   |22,145.00 |0.00      |0.00      |0.00      |0.00      |22,145.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-06|CY311   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-04-06|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|CY401   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-06|CY402   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |-170.00   |-170.00   |0         |1         |0         |0.00        |          
2023-04-06|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|FG304   |1,646.00  |1,670.00  |1,678.00  |1,670.00  |1,678.00  |1,672.00  |32.00     |26.00     |63        |1,992     |-62       |210.66      |1,652.00  
2023-04-06|FG305   |1,625.00  |1,645.00  |1,678.00  |1,638.00  |1,658.00  |1,659.00  |33.00     |34.00     |639,726   |431,325   |-48,936   |2,123,145.82|          
2023-04-06|FG306   |1,631.00  |1,646.00  |1,669.00  |1,636.00  |1,648.00  |1,650.00  |17.00     |19.00     |11,658    |163,855   |-1,321    |38,482.49   |          
2023-04-06|FG307   |1,613.00  |1,617.00  |1,649.00  |1,617.00  |1,624.00  |1,632.00  |11.00     |19.00     |31,359    |130,209   |4,333     |102,331.38  |          
2023-04-06|FG308   |1,652.00  |1,674.00  |1,691.00  |1,658.00  |1,666.00  |1,675.00  |14.00     |23.00     |12,027    |46,235    |1,841     |40,282.00   |          
2023-04-06|FG309   |1,630.00  |1,645.00  |1,672.00  |1,636.00  |1,650.00  |1,655.00  |20.00     |25.00     |418,637   |603,793   |64,929    |1,385,860.84|          
2023-04-06|FG310   |1,635.00  |1,643.00  |1,670.00  |1,632.00  |1,652.00  |1,658.00  |17.00     |23.00     |409       |5,170     |147       |1,356.37    |          
2023-04-06|FG311   |1,583.00  |1,581.00  |1,618.00  |1,581.00  |1,599.00  |1,604.00  |16.00     |21.00     |191       |2,485     |-5        |612.72      |          
2023-04-06|FG312   |1,577.00  |1,586.00  |1,607.00  |1,585.00  |1,593.00  |1,595.00  |16.00     |18.00     |265       |11,211    |119       |845.18      |          
2023-04-06|FG401   |1,537.00  |1,544.00  |1,570.00  |1,544.00  |1,562.00  |1,561.00  |25.00     |24.00     |17,033    |69,668    |4,203     |53,189.18   |          
2023-04-06|FG402   |1,553.00  |1,567.00  |1,584.00  |1,567.00  |1,577.00  |1,574.00  |24.00     |21.00     |96        |1,031     |10        |302.22      |          
2023-04-06|FG403   |1,541.00  |1,551.00  |1,569.00  |1,548.00  |1,560.00  |1,559.00  |19.00     |18.00     |180       |497       |36        |561.18      |          
2023-04-06|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|MA304   |2,498.00  |2,451.00  |2,451.00  |2,451.00  |2,451.00  |2,451.00  |-47.00    |-47.00    |500       |3,322     |-476      |1,249.41    |2,517.00  
2023-04-06|MA305   |2,478.00  |2,464.00  |2,473.00  |2,412.00  |2,416.00  |2,445.00  |-62.00    |-33.00    |1,375,178 |1,128,844 |114,240   |3,364,689.87|          
2023-04-06|MA306   |2,441.00  |2,428.00  |2,442.00  |2,395.00  |2,398.00  |2,421.00  |-43.00    |-20.00    |83,959    |595,122   |-1,315    |203,256.49  |          
2023-04-06|MA307   |2,433.00  |2,421.00  |2,437.00  |2,395.00  |2,398.00  |2,418.00  |-35.00    |-15.00    |33,168    |222,325   |9,221     |80,188.28   |          
2023-04-06|MA308   |2,437.00  |2,427.00  |2,442.00  |2,400.00  |2,403.00  |2,416.00  |-34.00    |-21.00    |2,367     |26,106    |531       |5,719.70    |          
2023-04-06|MA309   |2,440.00  |2,425.00  |2,446.00  |2,401.00  |2,403.00  |2,422.00  |-37.00    |-18.00    |418,659   |763,031   |58,617    |1,013,918.70|          
2023-04-06|MA310   |2,451.00  |2,433.00  |2,458.00  |2,414.00  |2,420.00  |2,435.00  |-31.00    |-16.00    |100       |8,738     |16        |243.51      |          
2023-04-06|MA311   |2,469.00  |2,475.00  |2,475.00  |2,432.00  |2,436.00  |2,450.00  |-33.00    |-19.00    |613       |13,685    |490       |1,501.55    |          
2023-04-06|MA312   |2,505.00  |2,488.00  |2,509.00  |2,471.00  |2,476.00  |2,486.00  |-29.00    |-19.00    |72        |13,476    |12        |178.98      |          
2023-04-06|MA401   |2,506.00  |2,495.00  |2,512.00  |2,475.00  |2,478.00  |2,491.00  |-28.00    |-15.00    |3,522     |20,139    |657       |8,773.69    |          
2023-04-06|MA402   |2,490.00  |2,474.00  |2,496.00  |2,464.00  |2,466.00  |2,481.00  |-24.00    |-9.00     |18        |64        |6         |44.66       |          
2023-04-06|MA403   |2,482.00  |2,468.00  |2,490.00  |2,458.00  |2,467.00  |2,474.00  |-15.00    |-8.00     |39        |91        |21        |96.50       |          
2023-04-06|OI305   |8,728.00  |8,680.00  |8,850.00  |8,614.00  |8,765.00  |8,766.00  |37.00     |38.00     |494,783   |172,148   |-10,904   |4,340,465.88|          
2023-04-06|OI307   |8,687.00  |8,640.00  |8,725.00  |8,560.00  |8,655.00  |8,668.00  |-32.00    |-19.00    |41,222    |105,609   |866       |357,311.79  |          
2023-04-06|OI309   |8,667.00  |8,620.00  |8,694.00  |8,535.00  |8,619.00  |8,638.00  |-48.00    |-29.00    |146,322   |141,510   |8,920     |1,263,925.05|          
2023-04-06|OI311   |8,671.00  |8,601.00  |8,690.00  |8,537.00  |8,621.00  |8,639.00  |-50.00    |-32.00    |9,124     |29,433    |480       |78,824.65   |          
2023-04-06|OI401   |8,663.00  |8,609.00  |8,686.00  |8,532.00  |8,611.00  |8,629.00  |-52.00    |-34.00    |1,960     |8,022     |-116      |16,912.31   |          
2023-04-06|OI403   |8,642.00  |8,590.00  |8,684.00  |8,552.00  |8,614.00  |8,630.00  |-28.00    |-12.00    |65        |219       |-15       |560.93      |          
2023-04-06|PF304   |7,558.00  |7,562.00  |7,582.00  |7,436.00  |7,436.00  |7,524.00  |-122.00   |-34.00    |11        |2,606     |3         |41.38       |7,458.00  
2023-04-06|PF305   |7,594.00  |7,640.00  |7,640.00  |7,464.00  |7,478.00  |7,558.00  |-116.00   |-36.00    |17,599    |56,564    |-5,429    |66,497.30   |          
2023-04-06|PF306   |7,650.00  |7,698.00  |7,700.00  |7,508.00  |7,526.00  |7,614.00  |-124.00   |-36.00    |186,365   |263,956   |6,886     |709,364.81  |          
2023-04-06|PF307   |7,600.00  |7,638.00  |7,646.00  |7,468.00  |7,476.00  |7,558.00  |-124.00   |-42.00    |61,985    |159,233   |4,026     |234,220.25  |          
2023-04-06|PF308   |7,562.00  |7,600.00  |7,612.00  |7,446.00  |7,460.00  |7,538.00  |-102.00   |-24.00    |16,767    |95,561    |2,085     |63,189.25   |          
2023-04-06|PF309   |7,528.00  |7,562.00  |7,584.00  |7,428.00  |7,444.00  |7,514.00  |-84.00    |-14.00    |5,729     |12,488    |-533      |21,522.91   |          
2023-04-06|PF310   |7,494.00  |7,536.00  |7,548.00  |7,422.00  |7,436.00  |7,486.00  |-58.00    |-8.00     |93        |363       |55        |348.12      |          
2023-04-06|PF311   |7,460.00  |7,474.00  |7,506.00  |7,390.00  |7,390.00  |7,432.00  |-70.00    |-28.00    |13        |1,080     |2         |48.31       |          
2023-04-06|PF312   |7,412.00  |7,430.00  |7,468.00  |7,374.00  |7,382.00  |7,424.00  |-30.00    |12.00     |35        |55        |8         |129.91      |          
2023-04-06|PF401   |7,386.00  |7,432.00  |7,444.00  |7,336.00  |7,336.00  |7,386.00  |-50.00    |0.00      |85        |133       |-16       |313.84      |          
2023-04-06|PF402   |7,384.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |-28.00    |-28.00    |1         |7         |-1        |3.68        |          
2023-04-06|PF403   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-04-06|PK304   |10,108.00 |10,108.00 |10,108.00 |10,050.00 |10,050.00 |10,060.00 |-58.00    |-48.00    |47        |1,030     |-32       |236.42      |10,248.00 
2023-04-06|PK310   |10,208.00 |10,180.00 |10,292.00 |10,164.00 |10,260.00 |10,230.00 |52.00     |22.00     |82,220    |125,777   |2,023     |420,563.38  |          
2023-04-06|PK311   |9,926.00  |9,926.00  |10,000.00 |9,910.00  |9,986.00  |9,966.00  |60.00     |40.00     |204       |2,643     |59        |1,016.58    |          
2023-04-06|PK312   |9,808.00  |9,804.00  |9,882.00  |9,798.00  |9,842.00  |9,826.00  |34.00     |18.00     |26        |1,032     |7         |127.73      |          
2023-04-06|PK401   |9,714.00  |9,666.00  |9,794.00  |9,666.00  |9,740.00  |9,728.00  |26.00     |14.00     |2,361     |10,877    |851       |11,483.86   |          
2023-04-06|PK403   |9,644.00  |9,634.00  |9,692.00  |9,634.00  |9,662.00  |9,668.00  |18.00     |24.00     |21        |146       |-5        |101.52      |          
2023-04-06|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|RM305   |2,903.00  |2,879.00  |2,910.00  |2,865.00  |2,880.00  |2,891.00  |-23.00    |-12.00    |314,822   |265,470   |-16,338   |911,062.46  |          
2023-04-06|RM307   |2,895.00  |2,873.00  |2,892.00  |2,858.00  |2,868.00  |2,877.00  |-27.00    |-18.00    |40,309    |162,676   |1,520     |115,965.85  |          
2023-04-06|RM308   |2,960.00  |2,933.00  |2,951.00  |2,921.00  |2,932.00  |2,936.00  |-28.00    |-24.00    |10,172    |47,715    |422       |29,865.14   |          
2023-04-06|RM309   |2,931.00  |2,903.00  |2,920.00  |2,891.00  |2,907.00  |2,906.00  |-24.00    |-25.00    |131,431   |196,674   |12,124    |381,932.71  |          
2023-04-06|RM311   |2,831.00  |2,800.00  |2,816.00  |2,793.00  |2,804.00  |2,804.00  |-27.00    |-27.00    |5,665     |42,606    |1,007     |15,887.05   |          
2023-04-06|RM401   |2,749.00  |2,726.00  |2,736.00  |2,717.00  |2,726.00  |2,726.00  |-23.00    |-23.00    |5,626     |31,983    |549       |15,335.28   |          
2023-04-06|RM403   |2,738.00  |2,715.00  |2,727.00  |2,709.00  |2,711.00  |2,718.00  |-27.00    |-20.00    |433       |960       |178       |1,177.00    |          
2023-04-06|RS307   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-06|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|RS309   |5,780.00  |5,869.00  |5,869.00  |5,869.00  |5,869.00  |5,869.00  |89.00     |89.00     |1         |2         |1         |5.87        |          
2023-04-06|RS311   |5,799.00  |0.00      |0.00      |0.00      |0.00      |5,799.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2023-04-06|SA304   |2,913.00  |2,915.00  |2,915.00  |2,880.00  |2,880.00  |2,890.00  |-33.00    |-23.00    |367       |1,778     |-281      |2,134.40    |2,918.00  
2023-04-06|SA305   |2,797.00  |2,804.00  |2,833.00  |2,760.00  |2,793.00  |2,793.00  |-4.00     |-4.00     |135,199   |194,313   |-21,948   |755,098.00  |          
2023-04-06|SA306   |2,727.00  |2,725.00  |2,749.00  |2,680.00  |2,698.00  |2,709.00  |-29.00    |-18.00    |31,473    |110,702   |2,181     |170,538.38  |          
2023-04-06|SA307   |2,653.00  |2,655.00  |2,685.00  |2,611.00  |2,622.00  |2,642.00  |-31.00    |-11.00    |38,482    |109,050   |762       |203,342.05  |          
2023-04-06|SA308   |2,557.00  |2,551.00  |2,596.00  |2,515.00  |2,530.00  |2,553.00  |-27.00    |-4.00     |9,453     |50,127    |1,155     |48,264.15   |          
2023-04-06|SA309   |2,431.00  |2,440.00  |2,476.00  |2,387.00  |2,408.00  |2,426.00  |-23.00    |-5.00     |1,147,073 |730,529   |54,450    |5,565,796.40|          
2023-04-06|SA310   |2,275.00  |2,283.00  |2,316.00  |2,236.00  |2,253.00  |2,271.00  |-22.00    |-4.00     |4,177     |12,611    |374       |18,969.15   |          
2023-04-06|SA311   |2,136.00  |2,140.00  |2,171.00  |2,100.00  |2,116.00  |2,130.00  |-20.00    |-6.00     |7,836     |34,789    |1,383     |33,377.31   |          
2023-04-06|SA312   |2,058.00  |2,072.00  |2,086.00  |2,031.00  |2,042.00  |2,054.00  |-16.00    |-4.00     |2,614     |15,206    |571       |10,739.08   |          
2023-04-06|SA401   |1,999.00  |2,003.00  |2,024.00  |1,975.00  |1,988.00  |1,995.00  |-11.00    |-4.00     |80,718    |165,000   |6,636     |322,123.72  |          
2023-04-06|SA402   |1,932.00  |1,935.00  |1,948.00  |1,913.00  |1,918.00  |1,926.00  |-14.00    |-6.00     |2,192     |11,916    |315       |8,445.36    |          
2023-04-06|SA403   |1,884.00  |1,887.00  |1,895.00  |1,869.00  |1,871.00  |1,880.00  |-13.00    |-4.00     |4,699     |14,924    |843       |17,666.33   |          
2023-04-06|SF304   |7,796.00  |7,740.00  |7,790.00  |7,688.00  |7,688.00  |7,730.00  |-108.00   |-66.00    |195       |5,200     |-79       |753.56      |7,888.00  
2023-04-06|SF305   |7,810.00  |7,774.00  |7,802.00  |7,680.00  |7,682.00  |7,726.00  |-128.00   |-84.00    |128,935   |153,552   |11,708    |498,057.99  |          
2023-04-06|SF306   |7,726.00  |7,686.00  |7,704.00  |7,580.00  |7,580.00  |7,630.00  |-146.00   |-96.00    |51,072    |130,589   |6,485     |194,844.91  |          
2023-04-06|SF307   |7,862.00  |7,800.00  |7,848.00  |7,736.00  |7,738.00  |7,782.00  |-124.00   |-80.00    |36,229    |94,251    |5,460     |140,963.31  |          
2023-04-06|SF308   |7,808.00  |7,764.00  |7,792.00  |7,700.00  |7,700.00  |7,740.00  |-108.00   |-68.00    |10,567    |33,448    |1,103     |40,888.19   |          
2023-04-06|SF309   |7,776.00  |7,740.00  |7,766.00  |7,672.00  |7,674.00  |7,706.00  |-102.00   |-70.00    |31,703    |59,017    |9,481     |122,155.07  |          
2023-04-06|SF310   |7,688.00  |7,664.00  |7,680.00  |7,590.00  |7,590.00  |7,622.00  |-98.00    |-66.00    |240       |1,584     |145       |914.53      |          
2023-04-06|SF311   |7,788.00  |7,718.00  |7,750.00  |7,698.00  |7,720.00  |7,722.00  |-68.00    |-66.00    |11        |238       |0         |42.47       |          
2023-04-06|SF312   |7,774.00  |7,698.00  |7,698.00  |7,688.00  |7,688.00  |7,694.00  |-86.00    |-80.00    |2         |235       |-1        |7.69        |          
2023-04-06|SF401   |7,746.00  |7,720.00  |7,726.00  |7,642.00  |7,642.00  |7,678.00  |-104.00   |-68.00    |254       |988       |113       |974.92      |          
2023-04-06|SF402   |7,714.00  |7,622.00  |7,622.00  |7,622.00  |7,622.00  |7,622.00  |-92.00    |-92.00    |1         |43        |1         |3.81        |          
2023-04-06|SF403   |7,712.00  |7,622.00  |7,646.00  |7,622.00  |7,646.00  |7,634.00  |-66.00    |-78.00    |2         |14        |1         |7.63        |          
2023-04-06|SM304   |7,240.00  |7,150.00  |7,190.00  |7,150.00  |7,150.00  |7,160.00  |-90.00    |-80.00    |564       |3,817     |108       |2,018.70    |7,268.00  
2023-04-06|SM305   |7,220.00  |7,188.00  |7,202.00  |7,112.00  |7,120.00  |7,142.00  |-100.00   |-78.00    |111,810   |177,764   |14,594    |399,247.91  |          
2023-04-06|SM306   |7,176.00  |7,162.00  |7,206.00  |7,064.00  |7,074.00  |7,098.00  |-102.00   |-78.00    |47,868    |121,136   |5,827     |169,894.14  |          
2023-04-06|SM307   |7,170.00  |7,138.00  |7,200.00  |7,064.00  |7,068.00  |7,096.00  |-102.00   |-74.00    |23,472    |79,916    |1,109     |83,277.33   |          
2023-04-06|SM308   |7,158.00  |7,198.00  |7,198.00  |7,058.00  |7,062.00  |7,090.00  |-96.00    |-68.00    |10,985    |41,706    |1,169     |38,940.53   |          
2023-04-06|SM309   |7,142.00  |7,128.00  |7,148.00  |7,050.00  |7,054.00  |7,074.00  |-88.00    |-68.00    |33,425    |63,935    |5,104     |118,225.04  |          
2023-04-06|SM310   |7,114.00  |7,064.00  |7,070.00  |7,042.00  |7,042.00  |7,054.00  |-72.00    |-60.00    |120       |910       |97        |423.26      |          
2023-04-06|SM311   |7,166.00  |7,120.00  |7,124.00  |7,086.00  |7,102.00  |7,118.00  |-64.00    |-48.00    |49        |68        |45        |174.38      |          
2023-04-06|SM312   |7,166.00  |7,118.00  |7,132.00  |7,074.00  |7,088.00  |7,104.00  |-78.00    |-62.00    |137       |134       |123       |486.57      |          
2023-04-06|SM401   |7,120.00  |7,102.00  |7,144.00  |7,038.00  |7,042.00  |7,060.00  |-78.00    |-60.00    |560       |1,783     |519       |1,976.72    |          
2023-04-06|SM402   |7,120.00  |7,088.00  |7,088.00  |7,042.00  |7,062.00  |7,052.00  |-58.00    |-68.00    |115       |172       |110       |405.45      |          
2023-04-06|SM403   |7,124.00  |7,090.00  |7,142.00  |7,042.00  |7,060.00  |7,058.00  |-64.00    |-66.00    |116       |124       |107       |409.29      |          
2023-04-06|SR305   |6,441.00  |6,500.00  |6,525.00  |6,445.00  |6,516.00  |6,478.00  |75.00     |37.00     |148,892   |153,249   |-3,871    |954,711.50  |          
2023-04-06|SR307   |6,469.00  |6,502.00  |6,556.00  |6,471.00  |6,546.00  |6,501.00  |77.00     |32.00     |707,233   |638,395   |25,393    |4,597,899.80|          
2023-04-06|SR309   |6,460.00  |6,490.00  |6,558.00  |6,476.00  |6,550.00  |6,505.00  |90.00     |45.00     |207,497   |320,299   |28,214    |1,349,704.23|          
2023-04-06|SR311   |6,335.00  |6,372.00  |6,434.00  |6,351.00  |6,427.00  |6,374.00  |92.00     |39.00     |15,159    |118,609   |1,888     |96,629.43   |          
2023-04-06|SR401   |6,211.00  |6,241.00  |6,300.00  |6,230.00  |6,292.00  |6,256.00  |81.00     |45.00     |5,933     |13,977    |2,195     |37,116.28   |          
2023-04-06|SR403   |6,198.00  |6,240.00  |6,255.00  |6,193.00  |6,218.00  |6,213.00  |20.00     |15.00     |449       |553       |213       |2,789.52    |          
2023-04-06|TA304   |6,408.00  |6,408.00  |6,460.00  |6,352.00  |6,352.00  |6,420.00  |-56.00    |12.00     |630       |30,988    |-253      |2,021.95    |6,278.00  
2023-04-06|TA305   |6,334.00  |6,394.00  |6,404.00  |6,280.00  |6,298.00  |6,344.00  |-36.00    |10.00     |1,004,416 |1,355,864 |-54,119   |3,176,528.65|          
2023-04-06|TA306   |6,120.00  |6,174.00  |6,180.00  |6,044.00  |6,050.00  |6,122.00  |-70.00    |2.00      |164,113   |722,375   |10,223    |502,343.59  |          
2023-04-06|TA307   |6,034.00  |6,108.00  |6,110.00  |5,968.00  |5,972.00  |6,046.00  |-62.00    |12.00     |62,528    |351,786   |9,061     |189,022.28  |          
2023-04-06|TA308   |5,970.00  |6,000.00  |6,056.00  |5,920.00  |5,930.00  |5,988.00  |-40.00    |18.00     |4,436     |58,247    |621       |13,280.12   |          
2023-04-06|TA309   |5,904.00  |5,958.00  |6,008.00  |5,876.00  |5,886.00  |5,946.00  |-18.00    |42.00     |685,789   |942,215   |77,120    |2,038,726.42|          
2023-04-06|TA310   |5,844.00  |5,904.00  |5,968.00  |5,816.00  |5,838.00  |5,890.00  |-6.00     |46.00     |743       |15,751    |320       |2,187.84    |          
2023-04-06|TA311   |5,806.00  |5,852.00  |5,910.00  |5,762.00  |5,776.00  |5,826.00  |-30.00    |20.00     |153       |7,359     |23        |445.65      |          
2023-04-06|TA312   |5,738.00  |5,798.00  |5,842.00  |5,724.00  |5,728.00  |5,772.00  |-10.00    |34.00     |149       |6,438     |18        |430.01      |          
2023-04-06|TA401   |5,684.00  |5,724.00  |5,754.00  |5,664.00  |5,674.00  |5,728.00  |-10.00    |44.00     |13,375    |64,673    |3,901     |38,300.90   |          
2023-04-06|TA402   |5,642.00  |5,686.00  |5,708.00  |5,630.00  |5,630.00  |5,672.00  |-12.00    |30.00     |17        |2,842     |1         |48.20       |          
2023-04-06|TA403   |5,610.00  |5,660.00  |5,674.00  |5,606.00  |5,610.00  |5,638.00  |0.00      |28.00     |39        |230       |2         |109.94      |          
2023-04-06|UR304   |2,550.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-50.00    |-50.00    |5         |25        |-5        |25.00       |2,587.00  
2023-04-06|UR305   |2,391.00  |2,360.00  |2,372.00  |2,282.00  |2,287.00  |2,326.00  |-104.00   |-65.00    |221,221   |138,313   |5,653     |1,029,152.93|          
2023-04-06|UR306   |2,263.00  |2,213.00  |2,240.00  |2,186.00  |2,193.00  |2,212.00  |-70.00    |-51.00    |16,867    |75,400    |2,983     |74,626.02   |          
2023-04-06|UR307   |2,229.00  |2,200.00  |2,206.00  |2,156.00  |2,156.00  |2,179.00  |-73.00    |-50.00    |10,468    |45,684    |1,739     |45,623.71   |          
2023-04-06|UR308   |2,175.00  |2,147.00  |2,158.00  |2,112.00  |2,112.00  |2,137.00  |-63.00    |-38.00    |5,433     |35,143    |352       |23,225.88   |          
2023-04-06|UR309   |2,147.00  |2,121.00  |2,140.00  |2,086.00  |2,087.00  |2,112.00  |-60.00    |-35.00    |79,076    |105,843   |13,675    |333,943.65  |          
2023-04-06|UR310   |2,126.00  |2,105.00  |2,154.00  |2,066.00  |2,066.00  |2,090.00  |-60.00    |-36.00    |315       |1,940     |107       |1,316.79    |          
2023-04-06|UR311   |2,154.00  |2,134.00  |2,177.00  |2,054.00  |2,098.00  |2,110.00  |-56.00    |-44.00    |95        |1,480     |44        |400.97      |          
2023-04-06|UR312   |2,129.00  |2,115.00  |2,115.00  |2,033.00  |2,079.00  |2,087.00  |-50.00    |-42.00    |58        |962       |2         |242.12      |          
2023-04-06|UR401   |2,085.00  |2,086.00  |2,086.00  |2,041.00  |2,043.00  |2,060.00  |-42.00    |-25.00    |3,304     |9,248     |1,243     |13,612.25   |          
2023-04-06|UR402   |2,073.00  |2,066.00  |2,066.00  |2,026.00  |2,029.00  |2,044.00  |-44.00    |-29.00    |208       |1,418     |121       |850.38      |          
2023-04-06|UR403   |2,098.00  |2,088.00  |2,090.00  |2,060.00  |2,063.00  |2,075.00  |-35.00    |-23.00    |56        |312       |29        |232.44      |          
2023-04-06|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-04-06|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-06|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|AP304   |7,369.00  |7,368.00  |7,488.00  |7,300.00  |7,488.00  |7,385.00  |119.00    |16.00     |3         |101       |0         |22.16       |7,873.00  
2023-04-07|AP305   |8,078.00  |8,078.00  |8,138.00  |8,033.00  |8,104.00  |8,087.00  |26.00     |9.00      |98,889    |138,077   |-11,328   |799,761.73  |          
2023-04-07|AP310   |8,293.00  |8,252.00  |8,360.00  |8,216.00  |8,294.00  |8,302.00  |1.00      |9.00      |27,615    |74,558    |1,831     |229,250.05  |          
2023-04-07|AP311   |8,163.00  |8,153.00  |8,231.00  |8,101.00  |8,177.00  |8,180.00  |14.00     |17.00     |247       |9,924     |20        |2,020.54    |          
2023-04-07|AP312   |8,204.00  |8,138.00  |8,268.00  |8,138.00  |8,242.00  |8,183.00  |38.00     |-21.00    |14        |3,877     |-1        |114.56      |          
2023-04-07|AP401   |8,290.00  |8,281.00  |8,349.00  |8,223.00  |8,289.00  |8,288.00  |-1.00     |-2.00     |618       |2,739     |47        |5,121.80    |          
2023-04-07|AP403   |8,266.00  |8,212.00  |8,286.00  |8,204.00  |8,231.00  |8,239.00  |-35.00    |-27.00    |30        |462       |22        |247.18      |          
2023-04-07|CF305   |14,400.00 |14,485.00 |14,715.00 |14,475.00 |14,680.00 |14,590.00 |280.00    |190.00    |328,941   |339,572   |-36,060   |2,399,570.22|          
2023-04-07|CF307   |14,455.00 |14,530.00 |14,780.00 |14,530.00 |14,750.00 |14,670.00 |295.00    |215.00    |96,516    |147,671   |-621      |707,856.48  |          
2023-04-07|CF309   |14,595.00 |14,695.00 |14,935.00 |14,685.00 |14,900.00 |14,815.00 |305.00    |220.00    |372,198   |470,007   |55,726    |2,756,615.76|          
2023-04-07|CF311   |14,715.00 |14,815.00 |15,055.00 |14,810.00 |15,030.00 |14,940.00 |315.00    |225.00    |18,875    |44,574    |654       |141,011.21  |          
2023-04-07|CF401   |14,795.00 |14,920.00 |15,120.00 |14,880.00 |15,090.00 |14,995.00 |295.00    |200.00    |22,326    |58,917    |2,437     |167,397.41  |          
2023-04-07|CF403   |14,785.00 |14,895.00 |15,060.00 |14,850.00 |15,045.00 |14,965.00 |260.00    |180.00    |118       |319       |23        |883.03      |          
2023-04-07|CJ305   |9,555.00  |9,550.00  |9,760.00  |9,550.00  |9,695.00  |9,665.00  |140.00    |110.00    |26,073    |37,159    |-1,236    |125,993.07  |          
2023-04-07|CJ307   |9,795.00  |9,830.00  |9,990.00  |9,805.00  |9,955.00  |9,910.00  |160.00    |115.00    |702       |3,485     |106       |3,478.98    |          
2023-04-07|CJ309   |10,070.00 |10,070.00 |10,255.00 |10,070.00 |10,215.00 |10,175.00 |145.00    |105.00    |12,661    |27,453    |2,093     |64,406.34   |          
2023-04-07|CJ312   |11,130.00 |11,160.00 |11,300.00 |11,145.00 |11,300.00 |11,225.00 |170.00    |95.00     |34        |372       |17        |190.79      |          
2023-04-07|CJ401   |11,280.00 |11,300.00 |11,435.00 |11,270.00 |11,390.00 |11,370.00 |110.00    |90.00     |128       |549       |50        |727.55      |          
2023-04-07|CJ403   |11,355.00 |11,420.00 |11,495.00 |11,420.00 |11,470.00 |11,470.00 |115.00    |115.00    |8         |42        |2         |45.88       |          
2023-04-07|CY304   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |155.00    |155.00    |0         |0         |0         |0.00        |21,095.00 
2023-04-07|CY305   |21,710.00 |21,780.00 |22,000.00 |21,720.00 |21,800.00 |21,870.00 |90.00     |160.00    |4,421     |2,276     |-164      |48,339.92   |          
2023-04-07|CY306   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |105.00    |105.00    |0         |1         |0         |0.00        |          
2023-04-07|CY307   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-07|CY308   |21,300.00 |22,415.00 |22,415.00 |21,475.00 |21,475.00 |21,945.00 |175.00    |645.00    |8         |0         |0         |87.78       |          
2023-04-07|CY309   |21,415.00 |21,580.00 |21,825.00 |21,560.00 |21,790.00 |21,695.00 |375.00    |280.00    |281       |828       |-6        |3,048.11    |          
2023-04-07|CY310   |22,145.00 |21,220.00 |21,965.00 |21,220.00 |21,300.00 |21,600.00 |-845.00   |-545.00   |4         |2         |1         |43.20       |          
2023-04-07|CY311   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-04-07|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|CY401   |21,895.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |190.00    |190.00    |0         |2         |0         |0.00        |          
2023-04-07|CY402   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-07|CY403   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,795.00 |135.00    |135.00    |0         |0         |0         |0.00        |          
2023-04-07|FG304   |1,672.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |3.00      |3.00      |0         |1,992     |0         |0.00        |1,660.00  
2023-04-07|FG305   |1,659.00  |1,658.00  |1,682.00  |1,657.00  |1,680.00  |1,672.00  |21.00     |13.00     |441,738   |406,748   |-24,577   |1,477,030.67|          
2023-04-07|FG306   |1,650.00  |1,643.00  |1,665.00  |1,643.00  |1,663.00  |1,659.00  |13.00     |9.00      |14,483    |161,301   |-2,554    |48,041.72   |          
2023-04-07|FG307   |1,632.00  |1,620.00  |1,644.00  |1,620.00  |1,639.00  |1,636.00  |7.00      |4.00      |33,979    |135,905   |5,696     |111,192.91  |          
2023-04-07|FG308   |1,675.00  |1,668.00  |1,686.00  |1,668.00  |1,682.00  |1,679.00  |7.00      |4.00      |6,419     |46,669    |434       |21,552.43   |          
2023-04-07|FG309   |1,655.00  |1,652.00  |1,671.00  |1,650.00  |1,666.00  |1,661.00  |11.00     |6.00      |394,513   |657,825   |54,032    |1,310,867.27|          
2023-04-07|FG310   |1,658.00  |1,660.00  |1,673.00  |1,656.00  |1,669.00  |1,665.00  |11.00     |7.00      |214       |5,240     |70        |712.45      |          
2023-04-07|FG311   |1,604.00  |1,611.00  |1,619.00  |1,603.00  |1,617.00  |1,613.00  |13.00     |9.00      |118       |2,505     |20        |380.68      |          
2023-04-07|FG312   |1,595.00  |1,597.00  |1,609.00  |1,594.00  |1,605.00  |1,602.00  |10.00     |7.00      |93        |11,214    |3         |297.96      |          
2023-04-07|FG401   |1,561.00  |1,561.00  |1,580.00  |1,558.00  |1,579.00  |1,573.00  |18.00     |12.00     |14,493    |72,470    |2,802     |45,586.22   |          
2023-04-07|FG402   |1,574.00  |1,578.00  |1,588.00  |1,578.00  |1,586.00  |1,584.00  |12.00     |10.00     |51        |1,017     |-14       |161.60      |          
2023-04-07|FG403   |1,559.00  |1,560.00  |1,571.00  |1,560.00  |1,569.00  |1,565.00  |10.00     |6.00      |192       |492       |-5        |600.93      |          
2023-04-07|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|MA304   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-11.00    |-11.00    |0         |3,322     |0         |0.00        |2,503.00  
2023-04-07|MA305   |2,445.00  |2,424.00  |2,428.00  |2,402.00  |2,414.00  |2,414.00  |-31.00    |-31.00    |930,835   |1,058,727 |-70,117   |2,246,834.64|          
2023-04-07|MA306   |2,421.00  |2,408.00  |2,410.00  |2,388.00  |2,397.00  |2,399.00  |-24.00    |-22.00    |81,170    |612,001   |16,879    |194,746.60  |          
2023-04-07|MA307   |2,418.00  |2,403.00  |2,411.00  |2,388.00  |2,401.00  |2,399.00  |-17.00    |-19.00    |26,002    |230,948   |8,623     |62,390.99   |          
2023-04-07|MA308   |2,416.00  |2,404.00  |2,413.00  |2,390.00  |2,406.00  |2,403.00  |-10.00    |-13.00    |1,358     |26,433    |327       |3,263.85    |          
2023-04-07|MA309   |2,422.00  |2,405.00  |2,418.00  |2,392.00  |2,410.00  |2,407.00  |-12.00    |-15.00    |356,248   |785,228   |22,197    |857,513.60  |          
2023-04-07|MA310   |2,435.00  |2,415.00  |2,431.00  |2,407.00  |2,422.00  |2,418.00  |-13.00    |-17.00    |423       |8,722     |-16       |1,022.82    |          
2023-04-07|MA311   |2,450.00  |2,436.00  |2,447.00  |2,423.00  |2,439.00  |2,436.00  |-11.00    |-14.00    |56        |13,695    |10        |136.43      |          
2023-04-07|MA312   |2,486.00  |2,464.00  |2,485.00  |2,462.00  |2,482.00  |2,476.00  |-4.00     |-10.00    |29        |13,485    |9         |71.81       |          
2023-04-07|MA401   |2,491.00  |2,480.00  |2,486.00  |2,466.00  |2,482.00  |2,478.00  |-9.00     |-13.00    |2,736     |20,173    |34        |6,779.14    |          
2023-04-07|MA402   |2,481.00  |2,464.00  |2,468.00  |2,463.00  |2,468.00  |2,465.00  |-13.00    |-16.00    |4         |63        |-1        |9.86        |          
2023-04-07|MA403   |2,474.00  |2,455.00  |2,471.00  |2,448.00  |2,462.00  |2,458.00  |-12.00    |-16.00    |22        |97        |6         |54.08       |          
2023-04-07|OI305   |8,766.00  |8,710.00  |8,828.00  |8,605.00  |8,773.00  |8,715.00  |7.00      |-51.00    |734,333   |157,256   |-14,892   |6,399,627.48|          
2023-04-07|OI307   |8,668.00  |8,632.00  |8,719.00  |8,543.00  |8,674.00  |8,622.00  |6.00      |-46.00    |60,480    |106,036   |427       |521,475.64  |          
2023-04-07|OI309   |8,638.00  |8,584.00  |8,687.00  |8,500.00  |8,643.00  |8,594.00  |5.00      |-44.00    |221,336   |147,931   |6,421     |1,902,195.91|          
2023-04-07|OI311   |8,639.00  |8,597.00  |8,683.00  |8,505.00  |8,643.00  |8,594.00  |4.00      |-45.00    |14,028    |29,804    |371       |120,554.30  |          
2023-04-07|OI401   |8,629.00  |8,582.00  |8,678.00  |8,505.00  |8,641.00  |8,593.00  |12.00     |-36.00    |3,081     |7,942     |-80       |26,474.48   |          
2023-04-07|OI403   |8,630.00  |8,571.00  |8,660.00  |8,500.00  |8,628.00  |8,569.00  |-2.00     |-61.00    |61        |228       |9         |522.71      |          
2023-04-07|PF304   |7,524.00  |7,400.00  |7,424.00  |7,350.00  |7,350.00  |7,374.00  |-174.00   |-150.00   |424       |2,394     |-212      |1,563.02    |7,462.00  
2023-04-07|PF305   |7,558.00  |7,468.00  |7,502.00  |7,360.00  |7,372.00  |7,436.00  |-186.00   |-122.00   |31,298    |43,741    |-12,823   |116,360.60  |          
2023-04-07|PF306   |7,614.00  |7,540.00  |7,552.00  |7,404.00  |7,418.00  |7,478.00  |-196.00   |-136.00   |267,327   |275,780   |11,824    |999,350.71  |          
2023-04-07|PF307   |7,558.00  |7,486.00  |7,508.00  |7,366.00  |7,380.00  |7,434.00  |-178.00   |-124.00   |68,293    |168,545   |9,312     |253,852.34  |          
2023-04-07|PF308   |7,538.00  |7,462.00  |7,486.00  |7,358.00  |7,376.00  |7,424.00  |-162.00   |-114.00   |21,644    |98,721    |3,160     |80,329.15   |          
2023-04-07|PF309   |7,514.00  |7,448.00  |7,466.00  |7,350.00  |7,364.00  |7,406.00  |-150.00   |-108.00   |6,715     |13,953    |1,465     |24,860.99   |          
2023-04-07|PF310   |7,486.00  |7,454.00  |7,454.00  |7,340.00  |7,372.00  |7,390.00  |-114.00   |-96.00    |46        |388       |25        |169.98      |          
2023-04-07|PF311   |7,432.00  |7,374.00  |7,378.00  |7,320.00  |7,348.00  |7,350.00  |-84.00    |-82.00    |17        |1,082     |2         |62.47       |          
2023-04-07|PF312   |7,424.00  |7,358.00  |7,398.00  |7,304.00  |7,340.00  |7,344.00  |-84.00    |-80.00    |31        |69        |14        |113.84      |          
2023-04-07|PF401   |7,386.00  |7,356.00  |7,372.00  |7,278.00  |7,294.00  |7,332.00  |-92.00    |-54.00    |60        |145       |12        |219.93      |          
2023-04-07|PF402   |7,356.00  |7,278.00  |7,346.00  |7,278.00  |7,314.00  |7,312.00  |-42.00    |-44.00    |9         |7         |0         |32.90       |          
2023-04-07|PF403   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |          
2023-04-07|PK304   |10,060.00 |0.00      |0.00      |0.00      |0.00      |10,060.00 |0.00      |0.00      |0         |1,019     |-11       |0.00        |10,220.00 
2023-04-07|PK310   |10,230.00 |10,250.00 |10,490.00 |10,240.00 |10,424.00 |10,392.00 |194.00    |162.00    |115,194   |125,706   |-71       |598,480.87  |          
2023-04-07|PK311   |9,966.00  |9,980.00  |10,180.00 |9,980.00  |10,116.00 |10,120.00 |150.00    |154.00    |507       |2,718     |75        |2,565.05    |          
2023-04-07|PK312   |9,826.00  |9,866.00  |10,024.00 |9,860.00  |9,944.00  |9,962.00  |118.00    |136.00    |176       |981       |-51       |876.55      |          
2023-04-07|PK401   |9,728.00  |9,748.00  |9,902.00  |9,726.00  |9,824.00  |9,834.00  |96.00     |106.00    |4,291     |11,320    |443       |21,098.09   |          
2023-04-07|PK403   |9,668.00  |9,696.00  |9,856.00  |9,696.00  |9,770.00  |9,794.00  |102.00    |126.00    |137       |218       |72        |670.79      |          
2023-04-07|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|RM305   |2,891.00  |2,872.00  |2,875.00  |2,821.00  |2,845.00  |2,841.00  |-46.00    |-50.00    |422,994   |235,318   |-30,152   |1,201,870.58|          
2023-04-07|RM307   |2,877.00  |2,860.00  |2,864.00  |2,822.00  |2,837.00  |2,836.00  |-40.00    |-41.00    |58,138    |165,833   |3,157     |164,898.26  |          
2023-04-07|RM308   |2,936.00  |2,923.00  |2,925.00  |2,887.00  |2,905.00  |2,900.00  |-31.00    |-36.00    |9,250     |48,720    |1,005     |26,822.24   |          
2023-04-07|RM309   |2,906.00  |2,900.00  |2,900.00  |2,861.00  |2,881.00  |2,877.00  |-25.00    |-29.00    |157,901   |214,791   |18,117    |454,291.91  |          
2023-04-07|RM311   |2,804.00  |2,798.00  |2,798.00  |2,765.00  |2,783.00  |2,776.00  |-21.00    |-28.00    |7,474     |43,554    |948       |20,750.47   |          
2023-04-07|RM401   |2,726.00  |2,720.00  |2,720.00  |2,690.00  |2,701.00  |2,699.00  |-25.00    |-27.00    |13,160    |35,768    |3,785     |35,522.21   |          
2023-04-07|RM403   |2,718.00  |2,708.00  |2,710.00  |2,685.00  |2,695.00  |2,691.00  |-23.00    |-27.00    |479       |1,168     |208       |1,288.93    |          
2023-04-07|RS307   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-07|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|RS309   |5,869.00  |0.00      |0.00      |0.00      |0.00      |5,869.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-07|RS311   |5,799.00  |5,826.00  |5,826.00  |5,816.00  |5,816.00  |5,822.00  |17.00     |23.00     |5         |6         |-2        |29.11       |          
2023-04-07|SA304   |2,890.00  |2,899.00  |2,899.00  |2,890.00  |2,890.00  |2,891.00  |0.00      |1.00      |112       |1,764     |-14       |647.63      |2,914.00  
2023-04-07|SA305   |2,793.00  |2,793.00  |2,803.00  |2,777.00  |2,793.00  |2,790.00  |0.00      |-3.00     |98,413    |178,919   |-15,394   |549,118.13  |          
2023-04-07|SA306   |2,709.00  |2,698.00  |2,716.00  |2,684.00  |2,695.00  |2,696.00  |-14.00    |-13.00    |31,008    |115,297   |4,595     |167,175.58  |          
2023-04-07|SA307   |2,642.00  |2,615.00  |2,650.00  |2,614.00  |2,630.00  |2,628.00  |-12.00    |-14.00    |47,505    |112,187   |3,137     |249,695.17  |          
2023-04-07|SA308   |2,553.00  |2,526.00  |2,559.00  |2,522.00  |2,548.00  |2,541.00  |-5.00     |-12.00    |8,480     |51,314    |1,187     |43,092.41   |          
2023-04-07|SA309   |2,426.00  |2,404.00  |2,440.00  |2,402.00  |2,433.00  |2,423.00  |7.00      |-3.00     |975,435   |721,824   |-8,705    |4,726,542.38|          
2023-04-07|SA310   |2,271.00  |2,253.00  |2,281.00  |2,248.00  |2,279.00  |2,267.00  |8.00      |-4.00     |2,958     |12,934    |323       |13,412.99   |          
2023-04-07|SA311   |2,130.00  |2,117.00  |2,138.00  |2,109.00  |2,136.00  |2,126.00  |6.00      |-4.00     |6,074     |35,673    |884       |25,826.21   |          
2023-04-07|SA312   |2,054.00  |2,042.00  |2,062.00  |2,038.00  |2,058.00  |2,050.00  |4.00      |-4.00     |1,461     |15,225    |19        |5,989.54    |          
2023-04-07|SA401   |1,995.00  |1,991.00  |2,005.00  |1,982.00  |1,997.00  |1,993.00  |2.00      |-2.00     |47,277    |169,795   |4,795     |188,455.85  |          
2023-04-07|SA402   |1,926.00  |1,918.00  |1,932.00  |1,915.00  |1,924.00  |1,923.00  |-2.00     |-3.00     |1,390     |12,621    |705       |5,346.28    |          
2023-04-07|SA403   |1,880.00  |1,874.00  |1,882.00  |1,869.00  |1,875.00  |1,875.00  |-5.00     |-5.00     |2,507     |14,816    |-108      |9,400.16    |          
2023-04-07|SF304   |7,730.00  |7,762.00  |7,800.00  |7,762.00  |7,800.00  |7,788.00  |70.00     |58.00     |30        |5,130     |-70       |116.81      |7,884.00  
2023-04-07|SF305   |7,726.00  |7,708.00  |7,858.00  |7,688.00  |7,788.00  |7,778.00  |62.00     |52.00     |142,769   |139,950   |-13,602   |555,175.64  |          
2023-04-07|SF306   |7,630.00  |7,606.00  |7,690.00  |7,556.00  |7,626.00  |7,632.00  |-4.00     |2.00      |51,044    |133,242   |2,653     |194,786.13  |          
2023-04-07|SF307   |7,782.00  |7,748.00  |7,850.00  |7,722.00  |7,788.00  |7,798.00  |6.00      |16.00     |37,537    |99,606    |5,355     |146,348.05  |          
2023-04-07|SF308   |7,740.00  |7,718.00  |7,806.00  |7,692.00  |7,734.00  |7,756.00  |-6.00     |16.00     |15,629    |35,413    |1,965     |60,604.00   |          
2023-04-07|SF309   |7,706.00  |7,684.00  |7,778.00  |7,662.00  |7,716.00  |7,726.00  |10.00     |20.00     |31,594    |59,930    |913       |122,027.19  |          
2023-04-07|SF310   |7,622.00  |7,608.00  |7,682.00  |7,578.00  |7,618.00  |7,642.00  |-4.00     |20.00     |113       |1,587     |3         |431.71      |          
2023-04-07|SF311   |7,722.00  |7,734.00  |7,750.00  |7,732.00  |7,736.00  |7,738.00  |14.00     |16.00     |4         |240       |2         |15.48       |          
2023-04-07|SF312   |7,694.00  |7,710.00  |7,738.00  |7,710.00  |7,710.00  |7,718.00  |16.00     |24.00     |10        |232       |-3        |38.59       |          
2023-04-07|SF401   |7,678.00  |7,656.00  |7,730.00  |7,642.00  |7,684.00  |7,684.00  |6.00      |6.00      |83        |975       |-13       |318.89      |          
2023-04-07|SF402   |7,622.00  |7,612.00  |7,656.00  |7,612.00  |7,656.00  |7,642.00  |34.00     |20.00     |3         |44        |1         |11.46       |          
2023-04-07|SF403   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,636.00  |2.00      |2.00      |0         |14        |0         |0.00        |          
2023-04-07|SM304   |7,160.00  |7,170.00  |7,180.00  |7,150.00  |7,150.00  |7,164.00  |-10.00    |4.00      |364       |3,855     |38        |1,303.78    |7,258.00  
2023-04-07|SM305   |7,142.00  |7,156.00  |7,172.00  |7,118.00  |7,138.00  |7,150.00  |-4.00     |8.00      |102,183   |166,725   |-11,039   |365,247.03  |          
2023-04-07|SM306   |7,098.00  |7,106.00  |7,124.00  |6,986.00  |7,090.00  |7,100.00  |-8.00     |2.00      |43,217    |124,386   |3,250     |153,408.89  |          
2023-04-07|SM307   |7,096.00  |7,096.00  |7,118.00  |6,996.00  |7,086.00  |7,096.00  |-10.00    |0.00      |21,604    |81,257    |1,341     |76,652.73   |          
2023-04-07|SM308   |7,090.00  |7,086.00  |7,108.00  |6,988.00  |7,080.00  |7,088.00  |-10.00    |-2.00     |7,579     |42,768    |1,062     |26,858.55   |          
2023-04-07|SM309   |7,074.00  |7,074.00  |7,098.00  |7,048.00  |7,072.00  |7,082.00  |-2.00     |8.00      |24,331    |69,428    |5,493     |86,141.86   |          
2023-04-07|SM310   |7,054.00  |7,058.00  |7,060.00  |7,058.00  |7,058.00  |7,060.00  |4.00      |6.00      |3         |911       |1         |10.59       |          
2023-04-07|SM311   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2023-04-07|SM312   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-16.00    |-16.00    |0         |134       |0         |0.00        |          
2023-04-07|SM401   |7,060.00  |7,060.00  |7,080.00  |6,960.00  |7,080.00  |7,044.00  |20.00     |-16.00    |107       |1,810     |27        |376.80      |          
2023-04-07|SM402   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |0.00      |0.00      |0         |172       |0         |0.00        |          
2023-04-07|SM403   |7,058.00  |7,032.00  |7,074.00  |7,032.00  |7,074.00  |7,054.00  |16.00     |-4.00     |8         |126       |2         |28.21       |          
2023-04-07|SR305   |6,478.00  |6,516.00  |6,695.00  |6,509.00  |6,691.00  |6,617.00  |213.00    |139.00    |124,756   |132,209   |-21,040   |825,529.27  |          
2023-04-07|SR307   |6,501.00  |6,544.00  |6,723.00  |6,537.00  |6,719.00  |6,650.00  |218.00    |149.00    |1,400,001 |718,899   |80,504    |9,310,693.68|          
2023-04-07|SR309   |6,505.00  |6,550.00  |6,720.00  |6,544.00  |6,720.00  |6,651.00  |215.00    |146.00    |382,553   |348,403   |28,104    |2,544,547.96|          
2023-04-07|SR311   |6,374.00  |6,414.00  |6,580.00  |6,414.00  |6,574.00  |6,525.00  |200.00    |151.00    |31,225    |123,274   |4,665     |203,727.59  |          
2023-04-07|SR401   |6,256.00  |6,290.00  |6,443.00  |6,285.00  |6,440.00  |6,390.00  |184.00    |134.00    |9,580     |17,580    |3,603     |61,216.32   |          
2023-04-07|SR403   |6,213.00  |6,206.00  |6,359.00  |6,205.00  |6,336.00  |6,298.00  |123.00    |85.00     |435       |646       |93        |2,739.60    |          
2023-04-07|TA304   |6,420.00  |6,322.00  |6,400.00  |6,300.00  |6,306.00  |6,328.00  |-114.00   |-92.00    |3,322     |28,573    |-2,415    |10,509.44   |6,310.00  
2023-04-07|TA305   |6,344.00  |6,310.00  |6,374.00  |6,240.00  |6,260.00  |6,308.00  |-84.00    |-36.00    |1,328,925 |1,239,548 |-116,316  |4,190,571.83|          
2023-04-07|TA306   |6,122.00  |6,050.00  |6,112.00  |5,956.00  |5,992.00  |6,042.00  |-130.00   |-80.00    |264,278   |758,692   |36,317    |798,357.19  |          
2023-04-07|TA307   |6,046.00  |5,988.00  |6,038.00  |5,902.00  |5,926.00  |5,980.00  |-120.00   |-66.00    |84,195    |359,023   |7,237     |251,735.39  |          
2023-04-07|TA308   |5,988.00  |5,948.00  |5,996.00  |5,878.00  |5,902.00  |5,942.00  |-86.00    |-46.00    |8,363     |59,662    |1,415     |24,847.80   |          
2023-04-07|TA309   |5,946.00  |5,896.00  |5,964.00  |5,852.00  |5,872.00  |5,902.00  |-74.00    |-44.00    |1,112,882 |1,020,690 |78,475    |3,284,034.94|          
2023-04-07|TA310   |5,890.00  |5,848.00  |5,920.00  |5,812.00  |5,838.00  |5,852.00  |-52.00    |-38.00    |1,293     |16,009    |258       |3,782.64    |          
2023-04-07|TA311   |5,826.00  |5,806.00  |5,870.00  |5,748.00  |5,800.00  |5,812.00  |-26.00    |-14.00    |239       |7,365     |6         |694.41      |          
2023-04-07|TA312   |5,772.00  |5,754.00  |5,808.00  |5,700.00  |5,730.00  |5,764.00  |-42.00    |-8.00     |223       |6,469     |31        |642.66      |          
2023-04-07|TA401   |5,728.00  |5,684.00  |5,762.00  |5,648.00  |5,686.00  |5,700.00  |-42.00    |-28.00    |21,385    |67,164    |2,491     |60,947.91   |          
2023-04-07|TA402   |5,672.00  |5,678.00  |5,760.00  |5,628.00  |5,660.00  |5,708.00  |-12.00    |36.00     |149       |2,905     |63        |425.18      |          
2023-04-07|TA403   |5,638.00  |5,650.00  |5,730.00  |5,582.00  |5,634.00  |5,668.00  |-4.00     |30.00     |323       |334       |104       |915.24      |          
2023-04-07|UR304   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,575.00  
2023-04-07|UR305   |2,326.00  |2,280.00  |2,305.00  |2,266.00  |2,284.00  |2,286.00  |-42.00    |-40.00    |178,873   |128,559   |-9,754    |817,955.23  |          
2023-04-07|UR306   |2,212.00  |2,189.00  |2,203.00  |2,178.00  |2,194.00  |2,192.00  |-18.00    |-20.00    |15,687    |77,447    |2,047     |68,767.94   |          
2023-04-07|UR307   |2,179.00  |2,150.00  |2,176.00  |2,146.00  |2,163.00  |2,165.00  |-16.00    |-14.00    |8,813     |47,273    |1,589     |38,154.69   |          
2023-04-07|UR308   |2,137.00  |2,112.00  |2,135.00  |2,100.00  |2,119.00  |2,122.00  |-18.00    |-15.00    |3,948     |35,596    |453       |16,758.61   |          
2023-04-07|UR309   |2,112.00  |2,088.00  |2,108.00  |2,073.00  |2,093.00  |2,095.00  |-19.00    |-17.00    |61,024    |108,326   |2,483     |255,745.33  |          
2023-04-07|UR310   |2,090.00  |2,060.00  |2,084.00  |2,054.00  |2,074.00  |2,073.00  |-16.00    |-17.00    |76        |1,952     |12        |315.17      |          
2023-04-07|UR311   |2,110.00  |2,082.00  |2,103.00  |2,082.00  |2,103.00  |2,096.00  |-7.00     |-14.00    |14        |1,483     |3         |58.70       |          
2023-04-07|UR312   |2,087.00  |2,082.00  |2,082.00  |2,080.00  |2,080.00  |2,080.00  |-7.00     |-7.00     |6         |966       |4         |24.96       |          
2023-04-07|UR401   |2,060.00  |2,043.00  |2,052.00  |2,032.00  |2,042.00  |2,043.00  |-18.00    |-17.00    |2,090     |9,372     |124       |8,540.33    |          
2023-04-07|UR402   |2,044.00  |2,026.00  |2,038.00  |2,021.00  |2,026.00  |2,029.00  |-18.00    |-15.00    |170       |1,460     |42        |689.92      |          
2023-04-07|UR403   |2,075.00  |2,050.00  |2,066.00  |2,050.00  |2,061.00  |2,063.00  |-14.00    |-12.00    |32        |334       |22        |132.05      |          
2023-04-07|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-04-07|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-07|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|AP304   |7,385.00  |7,300.00  |7,630.00  |7,200.00  |7,200.00  |7,386.00  |-185.00   |1.00      |6         |101       |0         |44.32       |7,740.00  
2023-04-10|AP305   |8,087.00  |8,149.00  |8,190.00  |8,104.00  |8,139.00  |8,140.00  |52.00     |53.00     |89,659    |128,267   |-9,810    |729,843.21  |          
2023-04-10|AP310   |8,302.00  |8,276.00  |8,338.00  |8,260.00  |8,307.00  |8,303.00  |5.00      |1.00      |25,991    |78,077    |3,519     |215,809.35  |          
2023-04-10|AP311   |8,180.00  |8,189.00  |8,214.00  |8,146.00  |8,182.00  |8,186.00  |2.00      |6.00      |210       |9,964     |40        |1,718.99    |          
2023-04-10|AP312   |8,183.00  |8,219.00  |8,219.00  |8,186.00  |8,215.00  |8,215.00  |32.00     |32.00     |11        |3,871     |-6        |90.37       |          
2023-04-10|AP401   |8,288.00  |8,293.00  |8,327.00  |8,255.00  |8,299.00  |8,292.00  |11.00     |4.00      |332       |2,798     |59        |2,752.87    |          
2023-04-10|AP403   |8,239.00  |8,230.00  |8,286.00  |8,226.00  |8,266.00  |8,247.00  |27.00     |8.00      |5         |465       |3         |41.23       |          
2023-04-10|CF305   |14,590.00 |14,680.00 |14,690.00 |14,555.00 |14,610.00 |14,635.00 |20.00     |45.00     |233,325   |287,335   |-52,237   |1,707,354.95|          
2023-04-10|CF307   |14,670.00 |14,740.00 |14,755.00 |14,615.00 |14,665.00 |14,690.00 |-5.00     |20.00     |96,873    |150,936   |3,265     |711,539.91  |          
2023-04-10|CF309   |14,815.00 |14,900.00 |14,900.00 |14,755.00 |14,810.00 |14,835.00 |-5.00     |20.00     |367,097   |504,870   |34,863    |2,722,921.60|          
2023-04-10|CF311   |14,940.00 |15,010.00 |15,020.00 |14,885.00 |14,955.00 |14,965.00 |15.00     |25.00     |17,585    |45,325    |751       |131,567.10  |          
2023-04-10|CF401   |14,995.00 |15,100.00 |15,100.00 |14,955.00 |15,030.00 |15,030.00 |35.00     |35.00     |21,624    |63,950    |5,033     |162,484.11  |          
2023-04-10|CF403   |14,965.00 |15,020.00 |15,065.00 |14,955.00 |15,000.00 |15,005.00 |35.00     |40.00     |184       |384       |65        |1,380.41    |          
2023-04-10|CJ305   |9,665.00  |9,675.00  |9,785.00  |9,645.00  |9,720.00  |9,710.00  |55.00     |45.00     |18,404    |36,131    |-1,028    |89,371.16   |          
2023-04-10|CJ307   |9,910.00  |9,960.00  |10,020.00 |9,890.00  |9,930.00  |9,945.00  |20.00     |35.00     |685       |3,534     |49        |3,405.52    |          
2023-04-10|CJ309   |10,175.00 |10,250.00 |10,290.00 |10,150.00 |10,200.00 |10,205.00 |25.00     |30.00     |10,427    |28,491    |1,038     |53,209.24   |          
2023-04-10|CJ312   |11,225.00 |11,300.00 |11,300.00 |11,210.00 |11,300.00 |11,275.00 |75.00     |50.00     |43        |403       |31        |242.37      |          
2023-04-10|CJ401   |11,370.00 |11,425.00 |11,445.00 |11,375.00 |11,420.00 |11,410.00 |50.00     |40.00     |107       |587       |38        |610.36      |          
2023-04-10|CJ403   |11,470.00 |11,710.00 |11,710.00 |11,465.00 |11,520.00 |11,545.00 |50.00     |75.00     |22        |47        |5         |126.98      |          
2023-04-10|CY304   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,140.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |21,110.00 
2023-04-10|CY305   |21,870.00 |21,830.00 |21,830.00 |21,530.00 |21,585.00 |21,640.00 |-285.00   |-230.00   |3,723     |2,178     |-98       |40,287.47   |          
2023-04-10|CY306   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-10|CY307   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-10|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|CY309   |21,695.00 |21,780.00 |21,820.00 |21,680.00 |21,725.00 |21,755.00 |30.00     |60.00     |297       |756       |-72       |3,230.32    |          
2023-04-10|CY310   |21,600.00 |21,900.00 |21,900.00 |21,900.00 |21,900.00 |21,900.00 |300.00    |300.00    |1         |2         |0         |10.95       |          
2023-04-10|CY311   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-04-10|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|CY401   |22,085.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-10|CY402   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-10|CY403   |21,795.00 |0.00      |0.00      |0.00      |0.00      |21,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|FG304   |1,675.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |23.00     |23.00     |0         |1,992     |0         |0.00        |1,669.00  
2023-04-10|FG305   |1,672.00  |1,691.00  |1,714.00  |1,684.00  |1,705.00  |1,700.00  |33.00     |28.00     |661,820   |386,107   |-20,641   |2,250,186.70|          
2023-04-10|FG306   |1,659.00  |1,670.00  |1,696.00  |1,655.00  |1,672.00  |1,678.00  |13.00     |19.00     |18,061    |161,691   |390       |60,604.90   |          
2023-04-10|FG307   |1,636.00  |1,648.00  |1,672.00  |1,634.00  |1,645.00  |1,654.00  |9.00      |18.00     |28,425    |139,115   |3,210     |94,041.33   |          
2023-04-10|FG308   |1,679.00  |1,688.00  |1,706.00  |1,656.00  |1,666.00  |1,684.00  |-13.00    |5.00      |17,487    |53,142    |6,473     |58,901.67   |          
2023-04-10|FG309   |1,661.00  |1,677.00  |1,689.00  |1,646.00  |1,659.00  |1,670.00  |-2.00     |9.00      |773,174   |741,872   |84,047    |2,582,958.18|          
2023-04-10|FG310   |1,665.00  |1,685.00  |1,687.00  |1,650.00  |1,657.00  |1,667.00  |-8.00     |2.00      |954       |5,131     |-109      |3,181.30    |          
2023-04-10|FG311   |1,613.00  |1,625.00  |1,633.00  |1,597.00  |1,607.00  |1,616.00  |-6.00     |3.00      |403       |2,517     |12        |1,302.17    |          
2023-04-10|FG312   |1,602.00  |1,615.00  |1,626.00  |1,590.00  |1,597.00  |1,608.00  |-5.00     |6.00      |443       |10,940    |-274      |1,424.75    |          
2023-04-10|FG401   |1,573.00  |1,588.00  |1,599.00  |1,550.00  |1,564.00  |1,578.00  |-9.00     |5.00      |21,980    |77,211    |4,741     |69,389.65   |          
2023-04-10|FG402   |1,584.00  |1,592.00  |1,606.00  |1,566.00  |1,576.00  |1,589.00  |-8.00     |5.00      |108       |996       |-21       |343.33      |          
2023-04-10|FG403   |1,565.00  |1,573.00  |1,586.00  |1,550.00  |1,560.00  |1,572.00  |-5.00     |7.00      |288       |549       |57        |905.76      |          
2023-04-10|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|MA304   |2,440.00  |2,384.00  |2,384.00  |2,384.00  |2,384.00  |2,384.00  |-56.00    |-56.00    |90        |3,232     |-90       |214.56      |2,488.00  
2023-04-10|MA305   |2,414.00  |2,416.00  |2,422.00  |2,366.00  |2,383.00  |2,389.00  |-31.00    |-25.00    |1,054,458 |1,037,807 |-20,920   |2,519,212.53|          
2023-04-10|MA306   |2,399.00  |2,393.00  |2,413.00  |2,352.00  |2,363.00  |2,376.00  |-36.00    |-23.00    |98,869    |620,495   |8,494     |234,944.70  |          
2023-04-10|MA307   |2,399.00  |2,408.00  |2,408.00  |2,351.00  |2,360.00  |2,377.00  |-39.00    |-22.00    |27,053    |237,247   |6,299     |64,312.78   |          
2023-04-10|MA308   |2,403.00  |2,411.00  |2,412.00  |2,360.00  |2,369.00  |2,378.00  |-34.00    |-25.00    |901       |26,852    |419       |2,142.78    |          
2023-04-10|MA309   |2,407.00  |2,411.00  |2,417.00  |2,368.00  |2,379.00  |2,390.00  |-28.00    |-17.00    |449,088   |880,351   |95,123    |1,073,342.20|          
2023-04-10|MA310   |2,418.00  |2,425.00  |2,430.00  |2,385.00  |2,396.00  |2,410.00  |-22.00    |-8.00     |216       |8,799     |77        |520.50      |          
2023-04-10|MA311   |2,436.00  |2,442.00  |2,451.00  |2,402.00  |2,409.00  |2,415.00  |-27.00    |-21.00    |477       |14,081    |386       |1,151.82    |          
2023-04-10|MA312   |2,476.00  |2,483.00  |2,491.00  |2,442.00  |2,448.00  |2,457.00  |-28.00    |-19.00    |116       |13,541    |56        |284.96      |          
2023-04-10|MA401   |2,478.00  |2,485.00  |2,486.00  |2,444.00  |2,454.00  |2,461.00  |-24.00    |-17.00    |5,086     |21,585    |1,412     |12,518.73   |          
2023-04-10|MA402   |2,465.00  |2,467.00  |2,468.00  |2,432.00  |2,445.00  |2,449.00  |-20.00    |-16.00    |26        |71        |8         |63.67       |          
2023-04-10|MA403   |2,458.00  |2,472.00  |2,472.00  |2,430.00  |2,437.00  |2,448.00  |-21.00    |-10.00    |44        |123       |26        |107.69      |          
2023-04-10|OI305   |8,715.00  |8,792.00  |8,815.00  |8,613.00  |8,658.00  |8,704.00  |-57.00    |-11.00    |515,549   |150,865   |-6,391    |4,487,093.46|          
2023-04-10|OI307   |8,622.00  |8,690.00  |8,714.00  |8,559.00  |8,580.00  |8,620.00  |-42.00    |-2.00     |47,178    |105,436   |-600      |406,653.47  |          
2023-04-10|OI309   |8,594.00  |8,662.00  |8,681.00  |8,527.00  |8,548.00  |8,589.00  |-46.00    |-5.00     |186,650   |155,043   |7,112     |1,603,138.74|          
2023-04-10|OI311   |8,594.00  |8,660.00  |8,680.00  |8,530.00  |8,549.00  |8,590.00  |-45.00    |-4.00     |16,255    |29,455    |-349      |139,623.07  |          
2023-04-10|OI401   |8,593.00  |8,651.00  |8,672.00  |8,527.00  |8,547.00  |8,591.00  |-46.00    |-2.00     |2,386     |7,973     |31        |20,499.76   |          
2023-04-10|OI403   |8,569.00  |8,655.00  |8,663.00  |8,528.00  |8,537.00  |8,594.00  |-32.00    |25.00     |90        |242       |14        |773.50      |          
2023-04-10|PF304   |7,374.00  |7,322.00  |7,328.00  |7,300.00  |7,300.00  |7,302.00  |-74.00    |-72.00    |233       |2,499     |105       |850.63      |7,460.00  
2023-04-10|PF305   |7,436.00  |7,406.00  |7,414.00  |7,312.00  |7,336.00  |7,360.00  |-100.00   |-76.00    |18,025    |39,446    |-4,295    |66,324.69   |          
2023-04-10|PF306   |7,478.00  |7,458.00  |7,474.00  |7,346.00  |7,364.00  |7,408.00  |-114.00   |-70.00    |217,731   |278,140   |2,360     |806,364.70  |          
2023-04-10|PF307   |7,434.00  |7,410.00  |7,430.00  |7,314.00  |7,338.00  |7,368.00  |-96.00    |-66.00    |67,100    |179,415   |10,870    |247,184.59  |          
2023-04-10|PF308   |7,424.00  |7,384.00  |7,418.00  |7,314.00  |7,334.00  |7,368.00  |-90.00    |-56.00    |18,657    |102,192   |3,471     |68,720.11   |          
2023-04-10|PF309   |7,406.00  |7,386.00  |7,410.00  |7,308.00  |7,324.00  |7,360.00  |-82.00    |-46.00    |7,875     |15,875    |1,922     |28,981.12   |          
2023-04-10|PF310   |7,390.00  |7,396.00  |7,396.00  |7,328.00  |7,330.00  |7,364.00  |-60.00    |-26.00    |28        |390       |2         |103.09      |          
2023-04-10|PF311   |7,350.00  |7,366.00  |7,390.00  |7,308.00  |7,346.00  |7,362.00  |-4.00     |12.00     |10        |1,082     |0         |36.81       |          
2023-04-10|PF312   |7,344.00  |7,344.00  |7,384.00  |7,288.00  |7,288.00  |7,338.00  |-56.00    |-6.00     |32        |70        |1         |117.39      |          
2023-04-10|PF401   |7,332.00  |7,314.00  |7,346.00  |7,256.00  |7,256.00  |7,294.00  |-76.00    |-38.00    |70        |158       |13        |255.28      |          
2023-04-10|PF402   |7,312.00  |7,282.00  |7,282.00  |7,282.00  |7,282.00  |7,282.00  |-30.00    |-30.00    |1         |6         |-1        |3.64        |          
2023-04-10|PF403   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |          
2023-04-10|PK304   |10,060.00 |10,100.00 |10,100.00 |10,100.00 |10,100.00 |10,100.00 |40.00     |40.00     |20        |999       |-20       |101.00      |10,200.00 
2023-04-10|PK310   |10,392.00 |10,450.00 |10,460.00 |10,316.00 |10,382.00 |10,378.00 |-10.00    |-14.00    |86,563    |125,486   |-220      |449,189.24  |          
2023-04-10|PK311   |10,120.00 |10,130.00 |10,144.00 |10,032.00 |10,094.00 |10,092.00 |-26.00    |-28.00    |246       |2,692     |-26       |1,241.22    |          
2023-04-10|PK312   |9,962.00  |9,988.00  |9,988.00  |9,890.00  |9,948.00  |9,932.00  |-14.00    |-30.00    |24        |978       |-3        |119.18      |          
2023-04-10|PK401   |9,834.00  |9,874.00  |9,874.00  |9,760.00  |9,828.00  |9,806.00  |-6.00     |-28.00    |2,917     |11,809    |489       |14,300.96   |          
2023-04-10|PK403   |9,794.00  |9,736.00  |9,782.00  |9,708.00  |9,782.00  |9,748.00  |-12.00    |-46.00    |54        |246       |28        |263.17      |          
2023-04-10|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|RM305   |2,841.00  |2,854.00  |2,854.00  |2,814.00  |2,841.00  |2,837.00  |0.00      |-4.00     |294,027   |229,512   |-5,806    |834,297.14  |          
2023-04-10|RM307   |2,836.00  |2,843.00  |2,846.00  |2,813.00  |2,834.00  |2,830.00  |-2.00     |-6.00     |54,750    |165,796   |-37       |154,949.62  |          
2023-04-10|RM308   |2,900.00  |2,906.00  |2,913.00  |2,881.00  |2,890.00  |2,895.00  |-10.00    |-5.00     |10,421    |49,172    |452       |30,172.88   |          
2023-04-10|RM309   |2,877.00  |2,887.00  |2,891.00  |2,861.00  |2,868.00  |2,875.00  |-9.00     |-2.00     |115,991   |223,865   |9,074     |333,481.79  |          
2023-04-10|RM311   |2,776.00  |2,785.00  |2,793.00  |2,765.00  |2,773.00  |2,778.00  |-3.00     |2.00      |5,145     |44,140    |586       |14,291.95   |          
2023-04-10|RM401   |2,699.00  |2,704.00  |2,710.00  |2,687.00  |2,691.00  |2,697.00  |-8.00     |-2.00     |7,898     |37,703    |1,935     |21,298.30   |          
2023-04-10|RM403   |2,691.00  |2,699.00  |2,701.00  |2,683.00  |2,684.00  |2,692.00  |-7.00     |1.00      |156       |1,188     |20        |419.87      |          
2023-04-10|RS307   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-10|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|RS309   |5,869.00  |5,821.00  |5,821.00  |5,821.00  |5,821.00  |5,821.00  |-48.00    |-48.00    |1         |1         |-1        |5.82        |          
2023-04-10|RS311   |5,822.00  |5,823.00  |5,823.00  |5,822.00  |5,822.00  |5,823.00  |0.00      |1.00      |2         |6         |0         |11.65       |          
2023-04-10|SA304   |2,891.00  |2,890.00  |2,890.00  |2,859.00  |2,890.00  |2,886.00  |-1.00     |-5.00     |8         |1,764     |0         |46.18       |2,909.00  
2023-04-10|SA305   |2,790.00  |2,797.00  |2,810.00  |2,737.00  |2,747.00  |2,777.00  |-43.00    |-13.00    |130,606   |163,309   |-15,610   |725,302.51  |          
2023-04-10|SA306   |2,696.00  |2,700.00  |2,709.00  |2,610.00  |2,614.00  |2,658.00  |-82.00    |-38.00    |47,512    |118,561   |3,264     |252,593.97  |          
2023-04-10|SA307   |2,628.00  |2,635.00  |2,645.00  |2,546.00  |2,548.00  |2,593.00  |-80.00    |-35.00    |59,432    |116,753   |4,566     |308,237.25  |          
2023-04-10|SA308   |2,541.00  |2,551.00  |2,562.00  |2,476.00  |2,478.00  |2,512.00  |-63.00    |-29.00    |12,715    |52,582    |1,268     |63,880.83   |          
2023-04-10|SA309   |2,423.00  |2,436.00  |2,449.00  |2,373.00  |2,376.00  |2,409.00  |-47.00    |-14.00    |1,132,642 |754,293   |32,469    |5,458,019.85|          
2023-04-10|SA310   |2,267.00  |2,282.00  |2,293.00  |2,225.00  |2,228.00  |2,249.00  |-39.00    |-18.00    |4,607     |13,217    |283       |20,721.18   |          
2023-04-10|SA311   |2,126.00  |2,159.00  |2,159.00  |2,095.00  |2,098.00  |2,118.00  |-28.00    |-8.00     |9,406     |35,771    |98        |39,841.19   |          
2023-04-10|SA312   |2,050.00  |2,064.00  |2,069.00  |2,023.00  |2,028.00  |2,044.00  |-22.00    |-6.00     |2,945     |14,947    |-278      |12,036.65   |          
2023-04-10|SA401   |1,993.00  |2,001.00  |2,009.00  |1,966.00  |1,970.00  |1,984.00  |-23.00    |-9.00     |77,996    |179,090   |9,295     |309,433.29  |          
2023-04-10|SA402   |1,923.00  |1,921.00  |1,932.00  |1,896.00  |1,901.00  |1,912.00  |-22.00    |-11.00    |2,065     |12,892    |271       |7,894.81    |          
2023-04-10|SA403   |1,875.00  |1,844.00  |1,881.00  |1,844.00  |1,854.00  |1,863.00  |-21.00    |-12.00    |6,236     |16,387    |1,571     |23,231.91   |          
2023-04-10|SF304   |7,788.00  |7,702.00  |7,702.00  |7,672.00  |7,672.00  |7,692.00  |-116.00   |-96.00    |782       |5,130     |0         |3,007.25    |7,856.00  
2023-04-10|SF305   |7,778.00  |7,736.00  |7,760.00  |7,656.00  |7,700.00  |7,712.00  |-78.00    |-66.00    |118,717   |139,099   |-851      |457,714.76  |          
2023-04-10|SF306   |7,632.00  |7,582.00  |7,640.00  |7,556.00  |7,572.00  |7,594.00  |-60.00    |-38.00    |44,350    |132,339   |-903      |168,405.48  |          
2023-04-10|SF307   |7,798.00  |7,750.00  |7,786.00  |7,704.00  |7,714.00  |7,744.00  |-84.00    |-54.00    |36,308    |101,885   |2,279     |140,592.59  |          
2023-04-10|SF308   |7,756.00  |7,724.00  |7,744.00  |7,662.00  |7,676.00  |7,702.00  |-80.00    |-54.00    |12,748    |36,360    |947       |49,084.71   |          
2023-04-10|SF309   |7,726.00  |7,700.00  |7,720.00  |7,634.00  |7,646.00  |7,672.00  |-80.00    |-54.00    |31,516    |68,835    |8,905     |120,895.89  |          
2023-04-10|SF310   |7,642.00  |7,606.00  |7,628.00  |7,558.00  |7,568.00  |7,590.00  |-74.00    |-52.00    |186       |1,700     |113       |705.84      |          
2023-04-10|SF311   |7,738.00  |7,664.00  |7,668.00  |7,664.00  |7,668.00  |7,666.00  |-70.00    |-72.00    |2         |240       |0         |7.67        |          
2023-04-10|SF312   |7,718.00  |7,658.00  |7,658.00  |7,632.00  |7,632.00  |7,650.00  |-86.00    |-68.00    |4         |232       |0         |15.30       |          
2023-04-10|SF401   |7,684.00  |7,680.00  |7,680.00  |7,612.00  |7,620.00  |7,644.00  |-64.00    |-40.00    |132       |1,036     |61        |504.52      |          
2023-04-10|SF402   |7,642.00  |7,620.00  |7,646.00  |7,600.00  |7,600.00  |7,624.00  |-42.00    |-18.00    |7         |45        |1         |26.68       |          
2023-04-10|SF403   |7,636.00  |7,610.00  |7,646.00  |7,600.00  |7,600.00  |7,618.00  |-36.00    |-18.00    |4         |14        |0         |15.23       |          
2023-04-10|SM304   |7,164.00  |7,164.00  |7,164.00  |7,096.00  |7,098.00  |7,144.00  |-66.00    |-20.00    |752       |4,109     |254       |2,685.69    |7,240.00  
2023-04-10|SM305   |7,150.00  |7,130.00  |7,132.00  |7,048.00  |7,086.00  |7,084.00  |-64.00    |-66.00    |93,358    |165,090   |-1,635    |330,643.19  |          
2023-04-10|SM306   |7,100.00  |7,090.00  |7,090.00  |7,012.00  |7,040.00  |7,042.00  |-60.00    |-58.00    |47,867    |127,686   |3,300     |168,531.80  |          
2023-04-10|SM307   |7,096.00  |7,080.00  |7,084.00  |7,012.00  |7,036.00  |7,040.00  |-60.00    |-56.00    |18,875    |82,442    |1,185     |66,440.12   |          
2023-04-10|SM308   |7,088.00  |7,064.00  |7,078.00  |7,010.00  |7,026.00  |7,036.00  |-62.00    |-52.00    |7,523     |44,433    |1,665     |26,461.75   |          
2023-04-10|SM309   |7,082.00  |7,058.00  |7,070.00  |7,004.00  |7,020.00  |7,026.00  |-62.00    |-56.00    |28,194    |77,762    |8,334     |99,045.63   |          
2023-04-10|SM310   |7,060.00  |7,010.00  |7,050.00  |7,000.00  |7,004.00  |7,020.00  |-56.00    |-40.00    |7         |914       |3         |24.57       |          
2023-04-10|SM311   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |-48.00    |-48.00    |0         |68        |0         |0.00        |          
2023-04-10|SM312   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,044.00  |-44.00    |-44.00    |0         |134       |0         |0.00        |          
2023-04-10|SM401   |7,044.00  |7,020.00  |7,050.00  |6,992.00  |7,002.00  |7,010.00  |-42.00    |-34.00    |128       |1,867     |57        |448.59      |          
2023-04-10|SM402   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |-50.00    |-50.00    |0         |172       |0         |0.00        |          
2023-04-10|SM403   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-54.00    |-54.00    |0         |126       |0         |0.00        |          
2023-04-10|SR305   |6,617.00  |6,695.00  |6,760.00  |6,630.00  |6,648.00  |6,699.00  |31.00     |82.00     |98,935    |119,317   |-12,892   |662,786.27  |          
2023-04-10|SR307   |6,650.00  |6,727.00  |6,790.00  |6,658.00  |6,676.00  |6,729.00  |26.00     |79.00     |1,498,340 |698,769   |-20,130   |10,081,615.50|          
2023-04-10|SR309   |6,651.00  |6,725.00  |6,774.00  |6,653.00  |6,667.00  |6,713.00  |16.00     |62.00     |309,719   |342,585   |-5,818    |2,079,007.32|          
2023-04-10|SR311   |6,525.00  |6,588.00  |6,627.00  |6,506.00  |6,517.00  |6,565.00  |-8.00     |40.00     |37,017    |127,713   |4,439     |242,999.54  |          
2023-04-10|SR401   |6,390.00  |6,440.00  |6,484.00  |6,374.00  |6,390.00  |6,423.00  |0.00      |33.00     |8,615     |19,051    |1,471     |55,337.06   |          
2023-04-10|SR403   |6,298.00  |6,363.00  |6,395.00  |6,153.00  |6,282.00  |6,308.00  |-16.00    |10.00     |465       |505       |-141      |2,933.10    |          
2023-04-10|TA304   |6,328.00  |6,300.00  |6,320.00  |6,220.00  |6,298.00  |6,298.00  |-30.00    |-30.00    |2,693     |28,672    |99        |8,479.01    |6,330.00  
2023-04-10|TA305   |6,308.00  |6,282.00  |6,306.00  |6,150.00  |6,234.00  |6,238.00  |-74.00    |-70.00    |1,109,770 |1,064,847 |-174,701  |3,460,677.67|          
2023-04-10|TA306   |6,042.00  |6,016.00  |6,052.00  |5,934.00  |5,968.00  |5,996.00  |-74.00    |-46.00    |241,413   |752,011   |-6,681    |723,738.09  |          
2023-04-10|TA307   |5,980.00  |5,940.00  |5,994.00  |5,876.00  |5,902.00  |5,936.00  |-78.00    |-44.00    |105,331   |375,848   |16,825    |312,581.29  |          
2023-04-10|TA308   |5,942.00  |5,910.00  |5,966.00  |5,848.00  |5,866.00  |5,902.00  |-76.00    |-40.00    |6,866     |60,490    |828       |20,259.30   |          
2023-04-10|TA309   |5,902.00  |5,880.00  |5,938.00  |5,818.00  |5,836.00  |5,874.00  |-66.00    |-28.00    |1,184,802 |1,090,948 |70,258    |3,479,753.11|          
2023-04-10|TA310   |5,852.00  |5,846.00  |5,888.00  |5,786.00  |5,794.00  |5,822.00  |-58.00    |-30.00    |1,643     |15,977    |-32       |4,781.66    |          
2023-04-10|TA311   |5,812.00  |5,798.00  |5,838.00  |5,720.00  |5,720.00  |5,794.00  |-92.00    |-18.00    |78        |7,366     |1         |225.92      |          
2023-04-10|TA312   |5,764.00  |5,746.00  |5,786.00  |5,668.00  |5,692.00  |5,754.00  |-72.00    |-10.00    |54        |6,461     |-8        |155.36      |          
2023-04-10|TA401   |5,700.00  |5,688.00  |5,754.00  |5,634.00  |5,646.00  |5,690.00  |-54.00    |-10.00    |23,787    |73,366    |6,202     |67,660.41   |          
2023-04-10|TA402   |5,708.00  |5,690.00  |5,706.00  |5,592.00  |5,616.00  |5,660.00  |-92.00    |-48.00    |96        |2,915     |10        |271.69      |          
2023-04-10|TA403   |5,668.00  |5,568.00  |5,660.00  |5,568.00  |5,592.00  |5,626.00  |-76.00    |-42.00    |169       |315       |-19       |475.31      |          
2023-04-10|UR304   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,562.00  
2023-04-10|UR305   |2,286.00  |2,330.00  |2,364.00  |2,318.00  |2,358.00  |2,346.00  |72.00     |60.00     |191,263   |117,405   |-11,154   |897,486.28  |          
2023-04-10|UR306   |2,192.00  |2,238.00  |2,248.00  |2,217.00  |2,234.00  |2,230.00  |42.00     |38.00     |21,764    |78,474    |1,027     |97,073.66   |          
2023-04-10|UR307   |2,165.00  |2,195.00  |2,201.00  |2,171.00  |2,186.00  |2,185.00  |21.00     |20.00     |9,579     |49,197    |1,924     |41,867.64   |          
2023-04-10|UR308   |2,122.00  |2,152.00  |2,153.00  |2,125.00  |2,138.00  |2,138.00  |16.00     |16.00     |4,390     |36,467    |871       |18,773.76   |          
2023-04-10|UR309   |2,095.00  |2,120.00  |2,125.00  |2,094.00  |2,111.00  |2,111.00  |16.00     |16.00     |73,926    |115,580   |7,254     |312,101.65  |          
2023-04-10|UR310   |2,073.00  |2,097.00  |2,116.00  |2,075.00  |2,090.00  |2,091.00  |17.00     |18.00     |180       |1,910     |-42       |752.73      |          
2023-04-10|UR311   |2,096.00  |2,119.00  |2,135.00  |2,101.00  |2,112.00  |2,114.00  |16.00     |18.00     |112       |1,446     |-37       |473.55      |          
2023-04-10|UR312   |2,080.00  |2,099.00  |2,119.00  |2,088.00  |2,090.00  |2,095.00  |10.00     |15.00     |10        |967       |1         |41.90       |          
2023-04-10|UR401   |2,043.00  |2,060.00  |2,064.00  |2,037.00  |2,049.00  |2,051.00  |6.00      |8.00      |2,009     |9,456     |84        |8,242.09    |          
2023-04-10|UR402   |2,029.00  |2,041.00  |2,044.00  |2,029.00  |2,035.00  |2,037.00  |6.00      |8.00      |112       |1,459     |-1        |456.23      |          
2023-04-10|UR403   |2,063.00  |2,070.00  |2,077.00  |2,061.00  |2,069.00  |2,066.00  |6.00      |3.00      |101       |420       |86        |417.29      |          
2023-04-10|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|ZC304   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-04-10|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-10|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|AP304   |7,386.00  |7,201.00  |7,650.00  |7,201.00  |7,531.00  |7,417.00  |145.00    |31.00     |11        |50        |-51       |81.58       |7,632.00  
2023-04-11|AP305   |8,140.00  |8,160.00  |8,219.00  |8,055.00  |8,107.00  |8,139.00  |-33.00    |-1.00     |103,235   |123,192   |-5,075    |840,226.27  |          
2023-04-11|AP310   |8,303.00  |8,295.00  |8,345.00  |8,224.00  |8,233.00  |8,273.00  |-70.00    |-30.00    |35,453    |83,387    |5,310     |293,290.34  |          
2023-04-11|AP311   |8,186.00  |8,183.00  |8,218.00  |8,121.00  |8,121.00  |8,164.00  |-65.00    |-22.00    |564       |10,257    |293       |4,604.28    |          
2023-04-11|AP312   |8,215.00  |8,217.00  |8,248.00  |8,168.00  |8,180.00  |8,195.00  |-35.00    |-20.00    |32        |3,882     |11        |262.24      |          
2023-04-11|AP401   |8,292.00  |8,295.00  |8,336.00  |8,220.00  |8,221.00  |8,270.00  |-71.00    |-22.00    |1,068     |3,422     |624       |8,832.23    |          
2023-04-11|AP403   |8,247.00  |8,258.00  |8,278.00  |8,141.00  |8,169.00  |8,199.00  |-78.00    |-48.00    |114       |556       |91        |934.71      |          
2023-04-11|CF305   |14,635.00 |14,600.00 |14,625.00 |14,425.00 |14,595.00 |14,530.00 |-40.00    |-105.00   |167,219   |248,467   |-38,868   |1,214,868.63|          
2023-04-11|CF307   |14,690.00 |14,640.00 |14,680.00 |14,480.00 |14,660.00 |14,580.00 |-30.00    |-110.00   |77,938    |151,544   |608       |568,163.71  |          
2023-04-11|CF309   |14,835.00 |14,795.00 |14,825.00 |14,615.00 |14,790.00 |14,715.00 |-45.00    |-120.00   |357,626   |521,130   |16,260    |2,631,553.63|          
2023-04-11|CF311   |14,965.00 |14,940.00 |14,965.00 |14,760.00 |14,945.00 |14,865.00 |-20.00    |-100.00   |15,940    |46,862    |1,537     |118,488.12  |          
2023-04-11|CF401   |15,030.00 |14,995.00 |15,040.00 |14,830.00 |15,020.00 |14,930.00 |-10.00    |-100.00   |23,835    |65,159    |1,209     |177,917.49  |          
2023-04-11|CF403   |15,005.00 |14,980.00 |14,985.00 |14,820.00 |14,985.00 |14,895.00 |-20.00    |-110.00   |297       |497       |113       |2,212.26    |          
2023-04-11|CJ305   |9,710.00  |9,725.00  |9,750.00  |9,490.00  |9,510.00  |9,565.00  |-200.00   |-145.00   |25,526    |32,742    |-3,389    |122,051.84  |          
2023-04-11|CJ307   |9,945.00  |9,940.00  |9,945.00  |9,745.00  |9,755.00  |9,790.00  |-190.00   |-155.00   |923       |3,574     |40        |4,517.61    |          
2023-04-11|CJ309   |10,205.00 |10,200.00 |10,220.00 |10,000.00 |10,010.00 |10,050.00 |-195.00   |-155.00   |15,317    |29,196    |705       |76,986.05   |          
2023-04-11|CJ312   |11,275.00 |11,280.00 |11,280.00 |11,160.00 |11,255.00 |11,220.00 |-20.00    |-55.00    |24        |415       |12        |134.63      |          
2023-04-11|CJ401   |11,410.00 |11,445.00 |11,445.00 |11,285.00 |11,350.00 |11,340.00 |-60.00    |-70.00    |78        |604       |17        |442.29      |          
2023-04-11|CJ403   |11,545.00 |11,450.00 |11,450.00 |11,450.00 |11,450.00 |11,450.00 |-95.00    |-95.00    |2         |49        |2         |11.45       |          
2023-04-11|CY304   |21,140.00 |0.00      |0.00      |0.00      |0.00      |21,165.00 |25.00     |25.00     |0         |0         |0         |0.00        |21,130.00 
2023-04-11|CY305   |21,640.00 |21,595.00 |21,945.00 |21,475.00 |21,925.00 |21,665.00 |285.00    |25.00     |3,965     |2,102     |-76       |42,955.18   |          
2023-04-11|CY306   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-11|CY307   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-11|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|CY309   |21,755.00 |21,755.00 |21,785.00 |21,565.00 |21,770.00 |21,680.00 |15.00     |-75.00    |227       |777       |21        |2,460.75    |          
2023-04-11|CY310   |21,900.00 |21,300.00 |21,300.00 |21,300.00 |21,300.00 |21,300.00 |-600.00   |-600.00   |2         |4         |2         |21.30       |          
2023-04-11|CY311   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-04-11|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|CY401   |22,085.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-11|CY402   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-11|CY403   |21,795.00 |0.00      |0.00      |0.00      |0.00      |21,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|FG304   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |49        |1,943     |-49       |165.62      |1,675.00  
2023-04-11|FG305   |1,700.00  |1,706.00  |1,712.00  |1,673.00  |1,683.00  |1,690.00  |-17.00    |-10.00    |368,863   |307,535   |-78,572   |1,246,567.03|          
2023-04-11|FG306   |1,678.00  |1,673.00  |1,683.00  |1,648.00  |1,655.00  |1,667.00  |-23.00    |-11.00    |12,925    |161,596   |-95       |43,082.72   |          
2023-04-11|FG307   |1,654.00  |1,645.00  |1,655.00  |1,609.00  |1,629.00  |1,636.00  |-25.00    |-18.00    |22,026    |139,952   |837       |72,050.74   |          
2023-04-11|FG308   |1,684.00  |1,672.00  |1,677.00  |1,626.00  |1,653.00  |1,656.00  |-31.00    |-28.00    |12,940    |56,354    |3,212     |42,866.00   |          
2023-04-11|FG309   |1,670.00  |1,666.00  |1,669.00  |1,615.00  |1,645.00  |1,642.00  |-25.00    |-28.00    |982,405   |818,138   |76,266    |3,227,022.44|          
2023-04-11|FG310   |1,667.00  |1,662.00  |1,667.00  |1,625.00  |1,648.00  |1,645.00  |-19.00    |-22.00    |786       |5,263     |132       |2,585.18    |          
2023-04-11|FG311   |1,616.00  |1,617.00  |1,617.00  |1,577.00  |1,596.00  |1,594.00  |-20.00    |-22.00    |373       |2,570     |53        |1,188.87    |          
2023-04-11|FG312   |1,608.00  |1,605.00  |1,605.00  |1,561.00  |1,585.00  |1,576.00  |-23.00    |-32.00    |392       |11,100    |160       |1,235.59    |          
2023-04-11|FG401   |1,578.00  |1,573.00  |1,573.00  |1,522.00  |1,548.00  |1,546.00  |-30.00    |-32.00    |20,828    |82,310    |5,099     |64,394.38   |          
2023-04-11|FG402   |1,589.00  |1,581.00  |1,581.00  |1,535.00  |1,559.00  |1,563.00  |-30.00    |-26.00    |104       |1,005     |9         |325.13      |          
2023-04-11|FG403   |1,572.00  |1,566.00  |1,567.00  |1,520.00  |1,541.00  |1,543.00  |-31.00    |-29.00    |496       |717       |168       |1,530.68    |          
2023-04-11|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|MA304   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |23.00     |23.00     |0         |3,232     |0         |0.00        |2,476.00  
2023-04-11|MA305   |2,389.00  |2,373.00  |2,424.00  |2,373.00  |2,418.00  |2,398.00  |29.00     |9.00      |991,353   |905,612   |-132,195  |2,377,598.89|          
2023-04-11|MA306   |2,376.00  |2,357.00  |2,391.00  |2,353.00  |2,387.00  |2,373.00  |11.00     |-3.00     |96,439    |628,215   |7,720     |228,845.89  |          
2023-04-11|MA307   |2,377.00  |2,352.00  |2,381.00  |2,349.00  |2,379.00  |2,365.00  |2.00      |-12.00    |31,667    |247,632   |10,385    |74,890.73   |          
2023-04-11|MA308   |2,378.00  |2,363.00  |2,391.00  |2,362.00  |2,386.00  |2,375.00  |8.00      |-3.00     |1,746     |26,989    |137       |4,145.94    |          
2023-04-11|MA309   |2,390.00  |2,374.00  |2,402.00  |2,372.00  |2,395.00  |2,385.00  |5.00      |-5.00     |384,098   |915,752   |35,401    |916,109.83  |          
2023-04-11|MA310   |2,410.00  |2,393.00  |2,419.00  |2,392.00  |2,412.00  |2,406.00  |2.00      |-4.00     |137       |8,816     |17        |329.61      |          
2023-04-11|MA311   |2,415.00  |2,423.00  |2,432.00  |2,407.00  |2,427.00  |2,418.00  |12.00     |3.00      |186       |14,077    |-4        |449.75      |          
2023-04-11|MA312   |2,457.00  |2,451.00  |2,465.00  |2,438.00  |2,465.00  |2,453.00  |8.00      |-4.00     |74        |13,537    |-4        |181.54      |          
2023-04-11|MA401   |2,461.00  |2,446.00  |2,471.00  |2,446.00  |2,469.00  |2,461.00  |8.00      |0.00      |10,159    |26,546    |4,961     |25,004.05   |          
2023-04-11|MA402   |2,449.00  |2,445.00  |2,460.00  |2,445.00  |2,457.00  |2,451.00  |8.00      |2.00      |7         |72        |1         |17.16       |          
2023-04-11|MA403   |2,448.00  |2,432.00  |2,447.00  |2,432.00  |2,444.00  |2,440.00  |-4.00     |-8.00     |7         |120       |-3        |17.08       |          
2023-04-11|OI305   |8,704.00  |8,642.00  |8,812.00  |8,641.00  |8,751.00  |8,741.00  |47.00     |37.00     |556,475   |142,168   |-8,697    |4,864,423.44|          
2023-04-11|OI307   |8,620.00  |8,568.00  |8,705.00  |8,565.00  |8,657.00  |8,651.00  |37.00     |31.00     |54,411    |107,262   |1,826     |470,717.34  |          
2023-04-11|OI309   |8,589.00  |8,534.00  |8,673.00  |8,534.00  |8,624.00  |8,619.00  |35.00     |30.00     |241,153   |166,184   |11,141    |2,078,618.16|          
2023-04-11|OI311   |8,590.00  |8,541.00  |8,671.00  |8,541.00  |8,623.00  |8,619.00  |33.00     |29.00     |15,249    |29,365    |-90       |131,427.44  |          
2023-04-11|OI401   |8,591.00  |8,558.00  |8,665.00  |8,550.00  |8,618.00  |8,612.00  |27.00     |21.00     |2,782     |7,710     |-263      |23,959.64   |          
2023-04-11|OI403   |8,594.00  |8,574.00  |8,660.00  |8,569.00  |8,619.00  |8,609.00  |25.00     |15.00     |97        |243       |1         |835.07      |          
2023-04-11|PF304   |7,302.00  |7,358.00  |7,400.00  |7,350.00  |7,400.00  |7,372.00  |98.00     |70.00     |34        |2,503     |4         |125.33      |7,458.00  
2023-04-11|PF305   |7,360.00  |7,346.00  |7,490.00  |7,318.00  |7,484.00  |7,390.00  |124.00    |30.00     |15,808    |34,758    |-4,688    |58,409.20   |          
2023-04-11|PF306   |7,408.00  |7,364.00  |7,546.00  |7,344.00  |7,540.00  |7,450.00  |132.00    |42.00     |215,552   |285,060   |6,920     |802,822.10  |          
2023-04-11|PF307   |7,368.00  |7,330.00  |7,486.00  |7,312.00  |7,478.00  |7,408.00  |110.00    |40.00     |66,294    |189,354   |9,939     |245,541.14  |          
2023-04-11|PF308   |7,368.00  |7,324.00  |7,474.00  |7,312.00  |7,470.00  |7,400.00  |102.00    |32.00     |18,534    |104,918   |2,726     |68,572.18   |          
2023-04-11|PF309   |7,360.00  |7,316.00  |7,466.00  |7,310.00  |7,460.00  |7,388.00  |100.00    |28.00     |7,046     |16,791    |916       |26,023.49   |          
2023-04-11|PF310   |7,364.00  |7,338.00  |7,458.00  |7,338.00  |7,458.00  |7,388.00  |94.00     |24.00     |24        |379       |-11       |88.65       |          
2023-04-11|PF311   |7,362.00  |7,312.00  |7,360.00  |7,312.00  |7,360.00  |7,340.00  |-2.00     |-22.00    |9         |1,079     |-3        |33.03       |          
2023-04-11|PF312   |7,338.00  |7,302.00  |7,346.00  |7,298.00  |7,338.00  |7,322.00  |0.00      |-16.00    |31        |72        |2         |113.49      |          
2023-04-11|PF401   |7,294.00  |7,268.00  |7,398.00  |7,264.00  |7,398.00  |7,318.00  |104.00    |24.00     |58        |162       |4         |212.20      |          
2023-04-11|PF402   |7,282.00  |7,282.00  |7,308.00  |7,282.00  |7,308.00  |7,296.00  |26.00     |14.00     |2         |7         |1         |7.30        |          
2023-04-11|PF403   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |74.00     |74.00     |0         |4         |0         |0.00        |          
2023-04-11|PK304   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,100.00 |0.00      |0.00      |0         |997       |-2        |0.00        |10,174.00 
2023-04-11|PK310   |10,378.00 |10,380.00 |10,396.00 |10,260.00 |10,286.00 |10,314.00 |-92.00    |-64.00    |86,890    |126,355   |869       |448,037.05  |          
2023-04-11|PK311   |10,092.00 |10,078.00 |10,106.00 |9,978.00  |10,020.00 |10,040.00 |-72.00    |-52.00    |205       |2,648     |-44       |1,029.06    |          
2023-04-11|PK312   |9,932.00  |9,922.00  |9,964.00  |9,870.00  |9,892.00  |9,910.00  |-40.00    |-22.00    |33        |986       |8         |163.52      |          
2023-04-11|PK401   |9,806.00  |9,804.00  |9,848.00  |9,748.00  |9,750.00  |9,792.00  |-56.00    |-14.00    |2,505     |11,677    |-132      |12,263.60   |          
2023-04-11|PK403   |9,748.00  |9,742.00  |9,742.00  |9,692.00  |9,692.00  |9,716.00  |-56.00    |-32.00    |17        |244       |-2        |82.57       |          
2023-04-11|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|RM305   |2,837.00  |2,832.00  |2,878.00  |2,816.00  |2,869.00  |2,842.00  |32.00     |5.00      |398,157   |218,774   |-10,738   |1,131,733.91|          
2023-04-11|RM307   |2,830.00  |2,828.00  |2,862.00  |2,811.00  |2,854.00  |2,835.00  |24.00     |5.00      |67,486    |167,376   |1,580     |191,300.76  |          
2023-04-11|RM308   |2,895.00  |2,885.00  |2,913.00  |2,865.00  |2,907.00  |2,885.00  |12.00     |-10.00    |10,697    |49,409    |237       |30,862.82   |          
2023-04-11|RM309   |2,875.00  |2,860.00  |2,888.00  |2,840.00  |2,881.00  |2,863.00  |6.00      |-12.00    |175,301   |236,599   |12,734    |501,955.97  |          
2023-04-11|RM311   |2,778.00  |2,767.00  |2,790.00  |2,746.00  |2,785.00  |2,765.00  |7.00      |-13.00    |5,451     |44,221    |81        |15,070.84   |          
2023-04-11|RM401   |2,697.00  |2,688.00  |2,708.00  |2,670.00  |2,703.00  |2,687.00  |6.00      |-10.00    |10,474    |39,391    |1,688     |28,147.93   |          
2023-04-11|RM403   |2,692.00  |2,685.00  |2,699.00  |2,666.00  |2,694.00  |2,682.00  |2.00      |-10.00    |298       |1,175     |-13       |799.11      |          
2023-04-11|RS307   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-11|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|RS309   |5,821.00  |5,777.00  |5,777.00  |5,777.00  |5,777.00  |5,777.00  |-44.00    |-44.00    |1         |1         |0         |5.78        |          
2023-04-11|RS311   |5,823.00  |5,808.00  |5,809.00  |5,771.00  |5,793.00  |5,786.00  |-30.00    |-37.00    |18        |5         |-1        |104.15      |          
2023-04-11|SA304   |2,886.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |-26.00    |-26.00    |148       |1,764     |0         |846.56      |2,901.00  
2023-04-11|SA305   |2,777.00  |2,750.00  |2,751.00  |2,695.00  |2,740.00  |2,723.00  |-37.00    |-54.00    |123,672   |142,145   |-21,164   |673,588.37  |          
2023-04-11|SA306   |2,658.00  |2,614.00  |2,626.00  |2,568.00  |2,620.00  |2,599.00  |-38.00    |-59.00    |51,839    |118,351   |-210      |269,438.02  |          
2023-04-11|SA307   |2,593.00  |2,547.00  |2,555.00  |2,497.00  |2,545.00  |2,528.00  |-48.00    |-65.00    |56,557    |116,580   |-173      |285,931.65  |          
2023-04-11|SA308   |2,512.00  |2,476.00  |2,482.00  |2,427.00  |2,460.00  |2,454.00  |-52.00    |-58.00    |15,708    |53,251    |669       |77,080.13   |          
2023-04-11|SA309   |2,409.00  |2,375.00  |2,383.00  |2,323.00  |2,343.00  |2,346.00  |-66.00    |-63.00    |1,324,385 |778,395   |24,102    |6,213,974.72|          
2023-04-11|SA310   |2,249.00  |2,228.00  |2,235.00  |2,176.00  |2,191.00  |2,203.00  |-58.00    |-46.00    |4,500     |13,630    |413       |19,827.78   |          
2023-04-11|SA311   |2,118.00  |2,090.00  |2,100.00  |2,048.00  |2,061.00  |2,071.00  |-57.00    |-47.00    |9,015     |36,229    |458       |37,332.07   |          
2023-04-11|SA312   |2,044.00  |2,026.00  |2,031.00  |1,982.00  |1,991.00  |2,000.00  |-53.00    |-44.00    |3,619     |15,092    |145       |14,479.27   |          
2023-04-11|SA401   |1,984.00  |1,971.00  |1,975.00  |1,924.00  |1,934.00  |1,940.00  |-50.00    |-44.00    |108,428   |185,164   |6,074     |420,755.36  |          
2023-04-11|SA402   |1,912.00  |1,901.00  |1,901.00  |1,862.00  |1,873.00  |1,874.00  |-39.00    |-38.00    |2,788     |12,633    |-259      |10,450.40   |          
2023-04-11|SA403   |1,863.00  |1,853.00  |1,858.00  |1,821.00  |1,828.00  |1,832.00  |-35.00    |-31.00    |8,082     |18,661    |2,274     |29,606.56   |          
2023-04-11|SF304   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |78.00     |78.00     |0         |5,130     |0         |0.00        |7,826.00  
2023-04-11|SF305   |7,712.00  |7,718.00  |7,802.00  |7,662.00  |7,796.00  |7,728.00  |84.00     |16.00     |100,363   |130,627   |-8,472    |387,744.19  |          
2023-04-11|SF306   |7,594.00  |7,590.00  |7,624.00  |7,518.00  |7,618.00  |7,568.00  |24.00     |-26.00    |48,423    |136,481   |4,142     |183,236.46  |          
2023-04-11|SF307   |7,744.00  |7,724.00  |7,772.00  |7,676.00  |7,770.00  |7,718.00  |26.00     |-26.00    |42,026    |102,850   |965       |162,177.44  |          
2023-04-11|SF308   |7,702.00  |7,690.00  |7,718.00  |7,636.00  |7,712.00  |7,678.00  |10.00     |-24.00    |11,533    |36,632    |272       |44,275.28   |          
2023-04-11|SF309   |7,672.00  |7,662.00  |7,682.00  |7,606.00  |7,674.00  |7,640.00  |2.00      |-32.00    |25,340    |73,478    |4,643     |96,799.51   |          
2023-04-11|SF310   |7,590.00  |7,582.00  |7,600.00  |7,536.00  |7,596.00  |7,558.00  |6.00      |-32.00    |185       |1,736     |36        |699.04      |          
2023-04-11|SF311   |7,666.00  |7,668.00  |7,668.00  |7,668.00  |7,668.00  |7,668.00  |2.00      |2.00      |1         |240       |0         |3.83        |          
2023-04-11|SF312   |7,650.00  |7,616.00  |7,616.00  |7,616.00  |7,616.00  |7,616.00  |-34.00    |-34.00    |1         |232       |0         |3.81        |          
2023-04-11|SF401   |7,644.00  |7,612.00  |7,636.00  |7,578.00  |7,630.00  |7,594.00  |-14.00    |-50.00    |313       |1,180     |144       |1,188.50    |          
2023-04-11|SF402   |7,624.00  |7,592.00  |7,608.00  |7,582.00  |7,608.00  |7,594.00  |-16.00    |-30.00    |7         |45        |0         |26.58       |          
2023-04-11|SF403   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2023-04-11|SM304   |7,144.00  |7,088.00  |7,128.00  |7,050.00  |7,128.00  |7,064.00  |-16.00    |-80.00    |858       |3,933     |-176      |3,030.49    |7,212.00  
2023-04-11|SM305   |7,084.00  |7,084.00  |7,110.00  |7,024.00  |7,106.00  |7,066.00  |22.00     |-18.00    |109,307   |165,440   |350       |386,159.88  |          
2023-04-11|SM306   |7,042.00  |7,042.00  |7,052.00  |6,968.00  |7,044.00  |7,006.00  |2.00      |-36.00    |70,061    |141,402   |13,716    |245,386.79  |          
2023-04-11|SM307   |7,040.00  |7,028.00  |7,052.00  |6,968.00  |7,036.00  |7,002.00  |-4.00     |-38.00    |28,649    |79,019    |-3,423    |100,294.64  |          
2023-04-11|SM308   |7,036.00  |7,028.00  |7,046.00  |6,962.00  |7,030.00  |6,998.00  |-6.00     |-38.00    |13,177    |43,852    |-581      |46,104.25   |          
2023-04-11|SM309   |7,026.00  |7,010.00  |7,036.00  |6,954.00  |7,014.00  |6,984.00  |-12.00    |-42.00    |48,893    |90,814    |13,052    |170,739.10  |          
2023-04-11|SM310   |7,020.00  |6,948.00  |7,000.00  |6,944.00  |6,992.00  |6,966.00  |-28.00    |-54.00    |22        |916       |2         |76.63       |          
2023-04-11|SM311   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2023-04-11|SM312   |7,044.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-8.00     |-8.00     |0         |134       |0         |0.00        |          
2023-04-11|SM401   |7,010.00  |7,000.00  |7,000.00  |6,946.00  |6,992.00  |6,974.00  |-18.00    |-36.00    |158       |1,976     |109       |550.85      |          
2023-04-11|SM402   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |0.00      |0.00      |0         |172       |0         |0.00        |          
2023-04-11|SM403   |7,000.00  |6,978.00  |6,978.00  |6,964.00  |6,964.00  |6,972.00  |-36.00    |-28.00    |2         |128       |2         |6.97        |          
2023-04-11|SR305   |6,699.00  |6,657.00  |6,714.00  |6,628.00  |6,694.00  |6,670.00  |-5.00     |-29.00    |54,088    |112,269   |-7,048    |360,782.24  |          
2023-04-11|SR307   |6,729.00  |6,682.00  |6,742.00  |6,653.00  |6,722.00  |6,700.00  |-7.00     |-29.00    |1,110,372 |723,282   |24,513    |7,439,618.84|          
2023-04-11|SR309   |6,713.00  |6,680.00  |6,734.00  |6,650.00  |6,717.00  |6,693.00  |4.00      |-20.00    |287,144   |360,441   |17,856    |1,921,959.68|          
2023-04-11|SR311   |6,565.00  |6,542.00  |6,580.00  |6,498.00  |6,560.00  |6,538.00  |-5.00     |-27.00    |30,412    |132,263   |4,550     |198,831.69  |          
2023-04-11|SR401   |6,423.00  |6,389.00  |6,453.00  |6,370.00  |6,432.00  |6,417.00  |9.00      |-6.00     |7,656     |20,392    |1,341     |49,126.65   |          
2023-04-11|SR403   |6,308.00  |6,290.00  |6,337.00  |6,278.00  |6,313.00  |6,309.00  |5.00      |1.00      |142       |545       |40        |895.88      |          
2023-04-11|TA304   |6,298.00  |6,298.00  |6,356.00  |6,298.00  |6,356.00  |6,314.00  |58.00     |16.00     |767       |28,539    |-133      |2,420.97    |6,340.00  
2023-04-11|TA305   |6,238.00  |6,246.00  |6,334.00  |6,218.00  |6,322.00  |6,266.00  |84.00     |28.00     |669,064   |879,085   |-185,762  |2,096,020.75|          
2023-04-11|TA306   |5,996.00  |5,964.00  |6,132.00  |5,962.00  |6,118.00  |6,032.00  |122.00    |36.00     |246,945   |742,513   |-9,498    |744,778.52  |          
2023-04-11|TA307   |5,936.00  |5,916.00  |6,066.00  |5,890.00  |6,054.00  |5,972.00  |118.00    |36.00     |115,354   |392,523   |16,675    |344,451.16  |          
2023-04-11|TA308   |5,902.00  |5,858.00  |6,030.00  |5,858.00  |6,018.00  |5,940.00  |116.00    |38.00     |5,195     |62,328    |1,838     |15,430.43   |          
2023-04-11|TA309   |5,874.00  |5,828.00  |6,002.00  |5,818.00  |5,990.00  |5,908.00  |116.00    |34.00     |1,940,311 |1,385,591 |294,643   |5,731,145.36|          
2023-04-11|TA310   |5,822.00  |5,798.00  |5,982.00  |5,796.00  |5,956.00  |5,858.00  |134.00    |36.00     |640       |16,238    |261       |1,874.11    |          
2023-04-11|TA311   |5,794.00  |5,744.00  |5,928.00  |5,744.00  |5,922.00  |5,834.00  |128.00    |40.00     |51        |7,372     |6         |148.75      |          
2023-04-11|TA312   |5,754.00  |5,692.00  |5,842.00  |5,692.00  |5,842.00  |5,770.00  |88.00     |16.00     |53        |6,457     |-4        |152.90      |          
2023-04-11|TA401   |5,690.00  |5,640.00  |5,788.00  |5,628.00  |5,776.00  |5,712.00  |86.00     |22.00     |23,744    |79,104    |5,738     |67,803.24   |          
2023-04-11|TA402   |5,660.00  |5,626.00  |5,750.00  |5,626.00  |5,746.00  |5,674.00  |86.00     |14.00     |37        |2,914     |-1        |104.95      |          
2023-04-11|TA403   |5,626.00  |5,610.00  |5,716.00  |5,610.00  |5,716.00  |5,660.00  |90.00     |34.00     |64        |290       |-25       |181.12      |          
2023-04-11|UR304   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,551.00  
2023-04-11|UR305   |2,346.00  |2,359.00  |2,405.00  |2,354.00  |2,397.00  |2,383.00  |51.00     |37.00     |188,781   |111,459   |-5,946    |899,672.75  |          
2023-04-11|UR306   |2,230.00  |2,230.00  |2,276.00  |2,230.00  |2,271.00  |2,250.00  |41.00     |20.00     |20,755    |80,154    |1,680     |93,409.59   |          
2023-04-11|UR307   |2,185.00  |2,189.00  |2,227.00  |2,185.00  |2,227.00  |2,203.00  |42.00     |18.00     |11,676    |52,215    |3,018     |51,454.60   |          
2023-04-11|UR308   |2,138.00  |2,145.00  |2,177.00  |2,140.00  |2,177.00  |2,158.00  |39.00     |20.00     |5,582     |37,879    |1,412     |24,089.48   |          
2023-04-11|UR309   |2,111.00  |2,111.00  |2,152.00  |2,111.00  |2,150.00  |2,132.00  |39.00     |21.00     |85,544    |122,504   |6,924     |364,778.44  |          
2023-04-11|UR310   |2,091.00  |2,090.00  |2,126.00  |2,090.00  |2,126.00  |2,112.00  |35.00     |21.00     |421       |1,815     |-95       |1,778.30    |          
2023-04-11|UR311   |2,114.00  |2,116.00  |2,146.00  |2,113.00  |2,144.00  |2,130.00  |30.00     |16.00     |99        |1,439     |-7        |421.72      |          
2023-04-11|UR312   |2,095.00  |2,115.00  |2,122.00  |2,113.00  |2,119.00  |2,117.00  |24.00     |22.00     |6         |969       |2         |25.40       |          
2023-04-11|UR401   |2,051.00  |2,048.00  |2,086.00  |2,048.00  |2,084.00  |2,067.00  |33.00     |16.00     |2,572     |9,274     |-182      |10,632.64   |          
2023-04-11|UR402   |2,037.00  |2,037.00  |2,069.00  |2,037.00  |2,069.00  |2,053.00  |32.00     |16.00     |131       |1,456     |-3        |537.93      |          
2023-04-11|UR403   |2,066.00  |2,073.00  |2,094.00  |2,071.00  |2,094.00  |2,082.00  |28.00     |16.00     |45        |401       |-19       |187.34      |          
2023-04-11|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-11|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|AP304   |7,417.00  |7,100.00  |7,497.00  |7,100.00  |7,380.00  |7,381.00  |-37.00    |-36.00    |8         |51        |1         |59.05       |7,548.00  
2023-04-12|AP305   |8,139.00  |8,130.00  |8,159.00  |7,940.00  |7,960.00  |8,040.00  |-179.00   |-99.00    |144,088   |118,026   |-5,166    |1,158,479.89|          
2023-04-12|AP310   |8,273.00  |8,233.00  |8,259.00  |8,092.00  |8,131.00  |8,143.00  |-142.00   |-130.00   |61,034    |97,229    |13,842    |497,022.63  |          
2023-04-12|AP311   |8,164.00  |8,146.00  |8,146.00  |7,989.00  |8,027.00  |8,028.00  |-137.00   |-136.00   |1,607     |10,807    |550       |12,900.23   |          
2023-04-12|AP312   |8,195.00  |8,101.00  |8,118.00  |8,047.00  |8,049.00  |8,077.00  |-146.00   |-118.00   |73        |3,915     |33        |589.61      |          
2023-04-12|AP401   |8,270.00  |8,228.00  |8,248.00  |8,100.00  |8,128.00  |8,143.00  |-142.00   |-127.00   |2,849     |4,971     |1,549     |23,198.69   |          
2023-04-12|AP403   |8,199.00  |8,106.00  |8,117.00  |8,017.00  |8,050.00  |8,061.00  |-149.00   |-138.00   |40        |566       |10        |322.43      |          
2023-04-12|CF305   |14,530.00 |14,580.00 |14,650.00 |14,490.00 |14,550.00 |14,565.00 |20.00     |35.00     |125,896   |228,946   |-19,521   |916,918.81  |          
2023-04-12|CF307   |14,580.00 |14,650.00 |14,715.00 |14,550.00 |14,610.00 |14,625.00 |30.00     |45.00     |65,395    |150,913   |-631      |478,281.75  |          
2023-04-12|CF309   |14,715.00 |14,770.00 |14,845.00 |14,675.00 |14,730.00 |14,760.00 |15.00     |45.00     |355,306   |532,940   |11,810    |2,621,760.24|          
2023-04-12|CF311   |14,865.00 |14,920.00 |15,000.00 |14,830.00 |14,890.00 |14,915.00 |25.00     |50.00     |16,929    |48,948    |2,086     |126,232.04  |          
2023-04-12|CF401   |14,930.00 |14,980.00 |15,065.00 |14,900.00 |14,960.00 |14,980.00 |30.00     |50.00     |20,296    |67,864    |2,705     |152,033.17  |          
2023-04-12|CF403   |14,895.00 |14,920.00 |15,030.00 |14,900.00 |14,935.00 |14,945.00 |40.00     |50.00     |88        |524       |27        |657.56      |          
2023-04-12|CJ305   |9,565.00  |9,545.00  |9,545.00  |9,415.00  |9,435.00  |9,460.00  |-130.00   |-105.00   |18,684    |30,353    |-2,389    |88,358.20   |          
2023-04-12|CJ307   |9,790.00  |9,775.00  |9,775.00  |9,680.00  |9,695.00  |9,710.00  |-95.00    |-80.00    |933       |3,532     |-42       |4,529.67    |          
2023-04-12|CJ309   |10,050.00 |10,030.00 |10,040.00 |9,920.00  |9,960.00  |9,960.00  |-90.00    |-90.00    |11,991    |31,286    |2,090     |59,703.04   |          
2023-04-12|CJ312   |11,220.00 |11,215.00 |11,240.00 |11,175.00 |11,215.00 |11,200.00 |-5.00     |-20.00    |36        |439       |24        |201.56      |          
2023-04-12|CJ401   |11,340.00 |11,320.00 |11,370.00 |11,300.00 |11,340.00 |11,325.00 |0.00      |-15.00    |117       |690       |86        |662.58      |          
2023-04-12|CJ403   |11,450.00 |11,450.00 |11,450.00 |11,450.00 |11,450.00 |11,450.00 |0.00      |0.00      |2         |49        |0         |11.45       |          
2023-04-12|CY304   |21,165.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |215.00    |215.00    |0         |0         |0         |0.00        |21,175.00 
2023-04-12|CY305   |21,665.00 |21,860.00 |22,020.00 |21,750.00 |21,840.00 |21,885.00 |175.00    |220.00    |3,509     |2,080     |-22       |38,395.26   |          
2023-04-12|CY306   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-12|CY307   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-12|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|CY309   |21,680.00 |21,775.00 |21,820.00 |21,680.00 |21,765.00 |21,750.00 |85.00     |70.00     |360       |755       |-22       |3,914.80    |          
2023-04-12|CY310   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |70.00     |70.00     |0         |4         |0         |0.00        |          
2023-04-12|CY311   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-04-12|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|CY401   |22,085.00 |22,260.00 |22,260.00 |22,260.00 |22,260.00 |22,260.00 |175.00    |175.00    |1         |3         |1         |11.13       |          
2023-04-12|CY402   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-12|CY403   |21,795.00 |0.00      |0.00      |0.00      |0.00      |21,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|FG304   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |1,943     |0         |0.00        |1,679.00  
2023-04-12|FG305   |1,690.00  |1,694.00  |1,710.00  |1,685.00  |1,707.00  |1,697.00  |17.00     |7.00      |186,282   |283,887   |-23,648   |632,060.91  |          
2023-04-12|FG306   |1,667.00  |1,664.00  |1,678.00  |1,655.00  |1,675.00  |1,668.00  |8.00      |1.00      |8,401     |161,714   |118       |28,020.01   |          
2023-04-12|FG307   |1,636.00  |1,628.00  |1,652.00  |1,619.00  |1,640.00  |1,637.00  |4.00      |1.00      |28,370    |140,887   |935       |92,906.36   |          
2023-04-12|FG308   |1,656.00  |1,651.00  |1,664.00  |1,637.00  |1,657.00  |1,652.00  |1.00      |-4.00     |7,348     |56,232    |-122      |24,271.87   |          
2023-04-12|FG309   |1,642.00  |1,648.00  |1,653.00  |1,624.00  |1,645.00  |1,640.00  |3.00      |-2.00     |797,223   |852,835   |34,697    |2,615,388.80|          
2023-04-12|FG310   |1,645.00  |1,648.00  |1,653.00  |1,628.00  |1,643.00  |1,638.00  |-2.00     |-7.00     |506       |5,231     |-32       |1,657.70    |          
2023-04-12|FG311   |1,594.00  |1,604.00  |1,604.00  |1,580.00  |1,594.00  |1,592.00  |0.00      |-2.00     |109       |2,582     |12        |346.95      |          
2023-04-12|FG312   |1,576.00  |1,592.00  |1,592.00  |1,566.00  |1,578.00  |1,576.00  |2.00      |0.00      |187       |11,099    |-1        |589.43      |          
2023-04-12|FG401   |1,546.00  |1,548.00  |1,553.00  |1,521.00  |1,547.00  |1,541.00  |1.00      |-5.00     |21,944    |85,622    |3,312     |67,624.24   |          
2023-04-12|FG402   |1,563.00  |1,562.00  |1,564.00  |1,544.00  |1,555.00  |1,552.00  |-8.00     |-11.00    |25        |1,014     |9         |77.59       |          
2023-04-12|FG403   |1,543.00  |1,543.00  |1,544.00  |1,522.00  |1,537.00  |1,534.00  |-6.00     |-9.00     |249       |768       |51        |763.74      |          
2023-04-12|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|MA304   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |3,232     |0         |0.00        |2,464.00  
2023-04-12|MA305   |2,398.00  |2,417.00  |2,446.00  |2,404.00  |2,435.00  |2,426.00  |37.00     |28.00     |923,814   |759,042   |-146,570  |2,240,723.40|          
2023-04-12|MA306   |2,373.00  |2,385.00  |2,400.00  |2,362.00  |2,393.00  |2,385.00  |20.00     |12.00     |104,268   |638,238   |10,023    |248,722.60  |          
2023-04-12|MA307   |2,365.00  |2,376.00  |2,383.00  |2,351.00  |2,377.00  |2,371.00  |12.00     |6.00      |29,381    |252,737   |5,105     |69,652.57   |          
2023-04-12|MA308   |2,375.00  |2,387.00  |2,388.00  |2,364.00  |2,382.00  |2,375.00  |7.00      |0.00      |780       |27,040    |51        |1,852.64    |          
2023-04-12|MA309   |2,385.00  |2,398.00  |2,398.00  |2,371.00  |2,387.00  |2,385.00  |2.00      |0.00      |476,913   |1,015,231 |99,479    |1,137,347.65|          
2023-04-12|MA310   |2,406.00  |2,414.00  |2,414.00  |2,388.00  |2,401.00  |2,404.00  |-5.00     |-2.00     |179       |8,843     |27        |430.36      |          
2023-04-12|MA311   |2,418.00  |2,420.00  |2,434.00  |2,404.00  |2,418.00  |2,408.00  |0.00      |-10.00    |243       |14,113    |36        |585.20      |          
2023-04-12|MA312   |2,453.00  |2,473.00  |2,473.00  |2,444.00  |2,458.00  |2,454.00  |5.00      |1.00      |33        |13,544    |7         |81.00       |          
2023-04-12|MA401   |2,461.00  |2,466.00  |2,471.00  |2,447.00  |2,455.00  |2,457.00  |-6.00     |-4.00     |8,823     |30,117    |3,571     |21,673.78   |          
2023-04-12|MA402   |2,451.00  |2,456.00  |2,456.00  |2,441.00  |2,441.00  |2,451.00  |-10.00    |0.00      |4         |72        |0         |9.81        |          
2023-04-12|MA403   |2,440.00  |2,443.00  |2,443.00  |2,434.00  |2,434.00  |2,437.00  |-6.00     |-3.00     |11        |124       |4         |26.81       |          
2023-04-12|OI305   |8,741.00  |8,728.00  |8,803.00  |8,595.00  |8,653.00  |8,702.00  |-88.00    |-39.00    |641,903   |135,056   |-7,112    |5,585,603.85|          
2023-04-12|OI307   |8,651.00  |8,640.00  |8,709.00  |8,498.00  |8,546.00  |8,612.00  |-105.00   |-39.00    |67,807    |106,531   |-731      |583,949.73  |          
2023-04-12|OI309   |8,619.00  |8,604.00  |8,679.00  |8,459.00  |8,508.00  |8,568.00  |-111.00   |-51.00    |338,360   |187,996   |21,812    |2,899,236.85|          
2023-04-12|OI311   |8,619.00  |8,603.00  |8,676.00  |8,459.00  |8,507.00  |8,576.00  |-112.00   |-43.00    |16,215    |30,279    |914       |139,062.86  |          
2023-04-12|OI401   |8,612.00  |8,599.00  |8,670.00  |8,456.00  |8,506.00  |8,556.00  |-106.00   |-56.00    |4,823     |9,030     |1,320     |41,265.65   |          
2023-04-12|OI403   |8,609.00  |8,576.00  |8,660.00  |8,453.00  |8,496.00  |8,583.00  |-113.00   |-26.00    |121       |241       |-2        |1,038.52    |          
2023-04-12|PF304   |7,372.00  |7,452.00  |7,452.00  |7,366.00  |7,366.00  |7,374.00  |-6.00     |2.00      |12        |2,502     |-1        |44.24       |7,454.00  
2023-04-12|PF305   |7,390.00  |7,480.00  |7,514.00  |7,354.00  |7,414.00  |7,442.00  |24.00     |52.00     |16,569    |27,703    |-7,055    |61,643.12   |          
2023-04-12|PF306   |7,450.00  |7,530.00  |7,578.00  |7,408.00  |7,470.00  |7,494.00  |20.00     |44.00     |267,241   |286,611   |1,551     |1,001,277.94|          
2023-04-12|PF307   |7,408.00  |7,474.00  |7,522.00  |7,364.00  |7,430.00  |7,444.00  |22.00     |36.00     |69,391    |196,077   |6,723     |258,273.67  |          
2023-04-12|PF308   |7,400.00  |7,464.00  |7,508.00  |7,352.00  |7,418.00  |7,430.00  |18.00     |30.00     |22,443    |107,263   |2,345     |83,367.02   |          
2023-04-12|PF309   |7,388.00  |7,446.00  |7,496.00  |7,334.00  |7,402.00  |7,406.00  |14.00     |18.00     |9,024     |17,252    |461       |33,415.17   |          
2023-04-12|PF310   |7,388.00  |7,478.00  |7,478.00  |7,332.00  |7,364.00  |7,346.00  |-24.00    |-42.00    |179       |528       |149       |657.46      |          
2023-04-12|PF311   |7,340.00  |7,418.00  |7,444.00  |7,322.00  |7,358.00  |7,348.00  |18.00     |8.00      |15        |1,087     |8         |55.10       |          
2023-04-12|PF312   |7,322.00  |7,430.00  |7,430.00  |7,320.00  |7,348.00  |7,342.00  |26.00     |20.00     |25        |74        |2         |91.78       |          
2023-04-12|PF401   |7,318.00  |7,408.00  |7,410.00  |7,270.00  |7,318.00  |7,314.00  |0.00      |-4.00     |171       |260       |98        |625.37      |          
2023-04-12|PF402   |7,296.00  |7,320.00  |7,348.00  |7,276.00  |7,296.00  |7,314.00  |0.00      |18.00     |34        |16        |9         |124.33      |          
2023-04-12|PF403   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-04-12|PK304   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,100.00 |0.00      |0.00      |0         |997       |0         |0.00        |10,146.00 
2023-04-12|PK310   |10,314.00 |10,286.00 |10,298.00 |10,182.00 |10,196.00 |10,240.00 |-118.00   |-74.00    |84,994    |127,250   |895       |435,124.19  |          
2023-04-12|PK311   |10,040.00 |10,008.00 |10,018.00 |9,936.00  |9,960.00  |9,972.00  |-80.00    |-68.00    |227       |2,537     |-111      |1,131.75    |          
2023-04-12|PK312   |9,910.00  |9,848.00  |9,892.00  |9,806.00  |9,856.00  |9,858.00  |-54.00    |-52.00    |45        |965       |-21       |221.80      |          
2023-04-12|PK401   |9,792.00  |9,772.00  |9,806.00  |9,696.00  |9,748.00  |9,760.00  |-44.00    |-32.00    |3,697     |10,908    |-769      |18,037.93   |          
2023-04-12|PK403   |9,716.00  |9,688.00  |9,724.00  |9,668.00  |9,668.00  |9,696.00  |-48.00    |-20.00    |40        |239       |-5        |193.90      |          
2023-04-12|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|RM305   |2,842.00  |2,869.00  |2,884.00  |2,831.00  |2,867.00  |2,862.00  |25.00     |20.00     |384,809   |187,144   |-31,630   |1,101,158.40|          
2023-04-12|RM307   |2,835.00  |2,854.00  |2,862.00  |2,805.00  |2,822.00  |2,827.00  |-13.00    |-8.00     |73,735    |175,887   |8,511     |208,434.28  |          
2023-04-12|RM308   |2,885.00  |2,904.00  |2,915.00  |2,857.00  |2,870.00  |2,887.00  |-15.00    |2.00      |13,563    |50,076    |667       |39,152.34   |          
2023-04-12|RM309   |2,863.00  |2,880.00  |2,892.00  |2,835.00  |2,847.00  |2,860.00  |-16.00    |-3.00     |215,856   |281,710   |45,111    |617,357.37  |          
2023-04-12|RM311   |2,765.00  |2,783.00  |2,794.00  |2,747.00  |2,760.00  |2,770.00  |-5.00     |5.00      |5,998     |45,001    |780       |16,612.31   |          
2023-04-12|RM401   |2,687.00  |2,702.00  |2,712.00  |2,670.00  |2,677.00  |2,689.00  |-10.00    |2.00      |11,687    |40,633    |1,242     |31,426.60   |          
2023-04-12|RM403   |2,682.00  |2,694.00  |2,702.00  |2,662.00  |2,667.00  |2,677.00  |-15.00    |-5.00     |302       |1,245     |70        |808.45      |          
2023-04-12|RS307   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,837.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-12|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|RS309   |5,777.00  |5,765.00  |5,783.00  |5,747.00  |5,783.00  |5,767.00  |6.00      |-10.00    |9         |3         |2         |51.90       |          
2023-04-12|RS311   |5,786.00  |5,781.00  |5,781.00  |5,750.00  |5,750.00  |5,770.00  |-36.00    |-16.00    |5         |9         |4         |28.85       |          
2023-04-12|SA304   |2,860.00  |2,860.00  |2,990.00  |2,860.00  |2,990.00  |2,893.00  |130.00    |33.00     |82        |1,444     |-320      |474.45      |2,899.00  
2023-04-12|SA305   |2,723.00  |2,746.00  |2,762.00  |2,718.00  |2,756.00  |2,738.00  |33.00     |15.00     |74,968    |127,033   |-15,112   |410,536.21  |          
2023-04-12|SA306   |2,599.00  |2,624.00  |2,659.00  |2,592.00  |2,657.00  |2,625.00  |58.00     |26.00     |41,572    |119,398   |1,047     |218,268.31  |          
2023-04-12|SA307   |2,528.00  |2,541.00  |2,571.00  |2,514.00  |2,567.00  |2,538.00  |39.00     |10.00     |51,117    |118,669   |2,089     |259,507.01  |          
2023-04-12|SA308   |2,454.00  |2,460.00  |2,465.00  |2,427.00  |2,461.00  |2,447.00  |7.00      |-7.00     |13,957    |53,361    |110       |68,311.96   |          
2023-04-12|SA309   |2,346.00  |2,350.00  |2,350.00  |2,306.00  |2,330.00  |2,325.00  |-16.00    |-21.00    |1,187,803 |797,167   |18,772    |5,523,424.21|          
2023-04-12|SA310   |2,203.00  |2,194.00  |2,195.00  |2,158.00  |2,177.00  |2,175.00  |-26.00    |-28.00    |5,469     |14,526    |896       |23,785.62   |          
2023-04-12|SA311   |2,071.00  |2,061.00  |2,064.00  |2,031.00  |2,043.00  |2,045.00  |-28.00    |-26.00    |7,522     |36,164    |-65       |30,771.92   |          
2023-04-12|SA312   |2,000.00  |2,000.00  |2,000.00  |1,963.00  |1,973.00  |1,976.00  |-27.00    |-24.00    |2,667     |14,807    |-285      |10,541.18   |          
2023-04-12|SA401   |1,940.00  |1,931.00  |1,937.00  |1,905.00  |1,915.00  |1,918.00  |-25.00    |-22.00    |102,847   |189,593   |4,429     |394,429.55  |          
2023-04-12|SA402   |1,874.00  |1,874.00  |1,874.00  |1,853.00  |1,861.00  |1,864.00  |-13.00    |-10.00    |3,506     |12,894    |261       |13,069.26   |          
2023-04-12|SA403   |1,832.00  |1,833.00  |1,839.00  |1,809.00  |1,817.00  |1,820.00  |-15.00    |-12.00    |6,983     |20,205    |1,544     |25,411.89   |          
2023-04-12|SF304   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |0.00      |0.00      |0         |5,130     |0         |0.00        |7,794.00  
2023-04-12|SF305   |7,728.00  |7,760.00  |7,836.00  |7,746.00  |7,814.00  |7,802.00  |86.00     |74.00     |109,409   |122,216   |-8,411    |426,731.97  |          
2023-04-12|SF306   |7,568.00  |7,574.00  |7,646.00  |7,570.00  |7,628.00  |7,618.00  |60.00     |50.00     |68,344    |144,824   |8,343     |260,291.13  |          
2023-04-12|SF307   |7,718.00  |7,724.00  |7,786.00  |7,722.00  |7,762.00  |7,762.00  |44.00     |44.00     |44,097    |105,424   |2,574     |171,134.01  |          
2023-04-12|SF308   |7,678.00  |7,688.00  |7,736.00  |7,672.00  |7,714.00  |7,716.00  |36.00     |38.00     |10,388    |38,000    |1,368     |40,071.57   |          
2023-04-12|SF309   |7,640.00  |7,650.00  |7,704.00  |7,636.00  |7,680.00  |7,680.00  |40.00     |40.00     |23,852    |75,397    |1,919     |91,585.55   |          
2023-04-12|SF310   |7,558.00  |7,562.00  |7,612.00  |7,562.00  |7,588.00  |7,598.00  |30.00     |40.00     |147       |1,733     |-3        |558.38      |          
2023-04-12|SF311   |7,668.00  |7,690.00  |7,690.00  |7,690.00  |7,690.00  |7,690.00  |22.00     |22.00     |1         |240       |0         |3.85        |          
2023-04-12|SF312   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,656.00  |40.00     |40.00     |0         |232       |0         |0.00        |          
2023-04-12|SF401   |7,594.00  |7,614.00  |7,656.00  |7,614.00  |7,636.00  |7,640.00  |42.00     |46.00     |54        |1,167     |-13       |206.28      |          
2023-04-12|SF402   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |4.00      |4.00      |0         |45        |0         |0.00        |          
2023-04-12|SF403   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2023-04-12|SM304   |7,064.00  |7,186.00  |7,208.00  |7,156.00  |7,178.00  |7,190.00  |114.00    |126.00    |310       |3,933     |0         |1,114.36    |7,194.00  
2023-04-12|SM305   |7,066.00  |7,100.00  |7,188.00  |7,090.00  |7,144.00  |7,154.00  |78.00     |88.00     |118,801   |139,978   |-25,462   |424,980.54  |          
2023-04-12|SM306   |7,006.00  |7,028.00  |7,130.00  |7,026.00  |7,070.00  |7,094.00  |64.00     |88.00     |55,709    |143,635   |2,233     |197,603.63  |          
2023-04-12|SM307   |7,002.00  |7,018.00  |7,116.00  |7,014.00  |7,064.00  |7,086.00  |62.00     |84.00     |28,925    |76,627    |-2,392    |102,468.40  |          
2023-04-12|SM308   |6,998.00  |7,012.00  |7,096.00  |7,012.00  |7,054.00  |7,072.00  |56.00     |74.00     |11,929    |44,269    |417       |42,179.91   |          
2023-04-12|SM309   |6,984.00  |7,010.00  |7,078.00  |6,998.00  |7,040.00  |7,054.00  |56.00     |70.00     |39,073    |92,022    |1,208     |137,787.10  |          
2023-04-12|SM310   |6,966.00  |7,042.00  |7,060.00  |7,014.00  |7,032.00  |7,026.00  |66.00     |60.00     |166       |964       |48        |583.09      |          
2023-04-12|SM311   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2023-04-12|SM312   |7,036.00  |7,052.00  |7,052.00  |7,052.00  |7,052.00  |7,052.00  |16.00     |16.00     |1         |134       |0         |3.53        |          
2023-04-12|SM401   |6,974.00  |7,010.00  |7,060.00  |7,004.00  |7,020.00  |7,018.00  |46.00     |44.00     |1,008     |2,111     |135       |3,536.97    |          
2023-04-12|SM402   |7,002.00  |7,018.00  |7,024.00  |7,002.00  |7,024.00  |7,014.00  |22.00     |12.00     |4         |171       |-1        |14.03       |          
2023-04-12|SM403   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |16.00     |16.00     |0         |128       |0         |0.00        |          
2023-04-12|SR305   |6,670.00  |6,687.00  |6,751.00  |6,668.00  |6,733.00  |6,709.00  |63.00     |39.00     |61,937    |105,557   |-6,712    |415,531.33  |          
2023-04-12|SR307   |6,700.00  |6,700.00  |6,778.00  |6,692.00  |6,758.00  |6,736.00  |58.00     |36.00     |1,433,545 |719,043   |-4,239    |9,656,523.88|          
2023-04-12|SR309   |6,693.00  |6,710.00  |6,768.00  |6,687.00  |6,750.00  |6,730.00  |57.00     |37.00     |378,412   |377,909   |17,468    |2,546,630.83|          
2023-04-12|SR311   |6,538.00  |6,547.00  |6,624.00  |6,534.00  |6,608.00  |6,582.00  |70.00     |44.00     |32,325    |133,924   |1,661     |212,778.33  |          
2023-04-12|SR401   |6,417.00  |6,427.00  |6,510.00  |6,421.00  |6,484.00  |6,464.00  |67.00     |47.00     |10,089    |22,032    |1,640     |65,215.56   |          
2023-04-12|SR403   |6,309.00  |6,299.00  |6,395.00  |6,299.00  |6,370.00  |6,341.00  |61.00     |32.00     |462       |674       |129       |2,929.43    |          
2023-04-12|TA304   |6,314.00  |6,392.00  |6,392.00  |6,250.00  |6,250.00  |6,298.00  |-64.00    |-16.00    |7,427     |29,849    |1,310     |23,389.26   |6,350.00  
2023-04-12|TA305   |6,266.00  |6,298.00  |6,322.00  |6,120.00  |6,150.00  |6,216.00  |-116.00   |-50.00    |635,820   |665,828   |-213,257  |1,976,253.09|          
2023-04-12|TA306   |6,032.00  |6,114.00  |6,162.00  |5,958.00  |6,008.00  |6,056.00  |-24.00    |24.00     |328,206   |747,484   |4,971     |993,565.55  |          
2023-04-12|TA307   |5,972.00  |6,046.00  |6,104.00  |5,892.00  |5,952.00  |5,994.00  |-20.00    |22.00     |170,896   |408,152   |15,629    |512,165.79  |          
2023-04-12|TA308   |5,940.00  |6,010.00  |6,064.00  |5,850.00  |5,912.00  |5,972.00  |-28.00    |32.00     |8,473     |63,634    |1,306     |25,298.73   |          
2023-04-12|TA309   |5,908.00  |5,980.00  |6,036.00  |5,818.00  |5,886.00  |5,922.00  |-22.00    |14.00     |2,841,862 |1,512,828 |127,237   |8,413,604.10|          
2023-04-12|TA310   |5,858.00  |5,954.00  |5,990.00  |5,792.00  |5,854.00  |5,904.00  |-4.00     |46.00     |908       |16,329    |91        |2,680.24    |          
2023-04-12|TA311   |5,834.00  |5,920.00  |5,932.00  |5,728.00  |5,804.00  |5,814.00  |-30.00    |-20.00    |111       |7,384     |12        |322.62      |          
2023-04-12|TA312   |5,770.00  |5,828.00  |5,870.00  |5,666.00  |5,726.00  |5,716.00  |-44.00    |-54.00    |268       |6,430     |-27       |765.99      |          
2023-04-12|TA401   |5,712.00  |5,768.00  |5,814.00  |5,622.00  |5,678.00  |5,710.00  |-34.00    |-2.00     |38,781    |83,953    |4,849     |110,703.04  |          
2023-04-12|TA402   |5,674.00  |5,752.00  |5,772.00  |5,594.00  |5,638.00  |5,678.00  |-36.00    |4.00      |94        |2,921     |7         |266.82      |          
2023-04-12|TA403   |5,660.00  |5,730.00  |5,740.00  |5,570.00  |5,632.00  |5,646.00  |-28.00    |-14.00    |82        |317       |27        |231.48      |          
2023-04-12|UR304   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,541.00  
2023-04-12|UR305   |2,383.00  |2,397.00  |2,397.00  |2,365.00  |2,382.00  |2,378.00  |-1.00     |-5.00     |128,073   |97,282    |-14,177   |609,009.09  |          
2023-04-12|UR306   |2,250.00  |2,270.00  |2,271.00  |2,228.00  |2,244.00  |2,245.00  |-6.00     |-5.00     |14,008    |80,969    |815       |62,900.28   |          
2023-04-12|UR307   |2,203.00  |2,223.00  |2,228.00  |2,186.00  |2,198.00  |2,204.00  |-5.00     |1.00      |7,166     |53,970    |1,755     |31,583.26   |          
2023-04-12|UR308   |2,158.00  |2,174.00  |2,184.00  |2,139.00  |2,148.00  |2,155.00  |-10.00    |-3.00     |2,953     |38,506    |627       |12,724.51   |          
2023-04-12|UR309   |2,132.00  |2,154.00  |2,162.00  |2,113.00  |2,123.00  |2,132.00  |-9.00     |0.00      |78,709    |133,317   |10,813    |335,682.13  |          
2023-04-12|UR310   |2,112.00  |2,124.00  |2,124.00  |2,093.00  |2,100.00  |2,104.00  |-12.00    |-8.00     |119       |1,823     |8         |500.74      |          
2023-04-12|UR311   |2,130.00  |2,143.00  |2,164.00  |2,116.00  |2,126.00  |2,127.00  |-4.00     |-3.00     |93        |1,430     |-9        |395.69      |          
2023-04-12|UR312   |2,117.00  |2,120.00  |2,141.00  |2,094.00  |2,097.00  |2,106.00  |-20.00    |-11.00    |19        |969       |0         |80.04       |          
2023-04-12|UR401   |2,067.00  |2,081.00  |2,093.00  |2,051.00  |2,059.00  |2,067.00  |-8.00     |0.00      |1,461     |9,518     |244       |6,038.92    |          
2023-04-12|UR402   |2,053.00  |2,070.00  |2,076.00  |2,036.00  |2,043.00  |2,051.00  |-10.00    |-2.00     |127       |1,467     |11        |521.08      |          
2023-04-12|UR403   |2,082.00  |2,094.00  |2,096.00  |2,059.00  |2,069.00  |2,080.00  |-13.00    |-2.00     |14        |397       |-4        |58.23       |          
2023-04-12|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-12|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|AP304   |7,381.00  |7,200.00  |7,495.00  |7,105.00  |7,350.00  |7,395.00  |-31.00    |14.00     |16        |51        |0         |118.32      |7,490.00  
2023-04-13|AP305   |8,040.00  |7,960.00  |8,035.00  |7,912.00  |8,010.00  |7,975.00  |-30.00    |-65.00    |118,472   |93,799    |-24,227   |944,844.20  |          
2023-04-13|AP310   |8,143.00  |8,093.00  |8,120.00  |8,015.00  |8,060.00  |8,068.00  |-83.00    |-75.00    |54,122    |105,905   |8,676     |436,650.44  |          
2023-04-13|AP311   |8,028.00  |7,993.00  |8,012.00  |7,919.00  |7,955.00  |7,959.00  |-73.00    |-69.00    |974       |11,036    |229       |7,752.49    |          
2023-04-13|AP312   |8,077.00  |8,037.00  |8,047.00  |7,966.00  |8,012.00  |8,020.00  |-65.00    |-57.00    |14        |3,914     |-1        |112.28      |          
2023-04-13|AP401   |8,143.00  |8,110.00  |8,112.00  |8,024.00  |8,059.00  |8,079.00  |-84.00    |-64.00    |2,100     |6,043     |1,072     |16,966.31   |          
2023-04-13|AP403   |8,061.00  |8,008.00  |8,048.00  |7,965.00  |8,016.00  |8,012.00  |-45.00    |-49.00    |60        |581       |15        |480.69      |          
2023-04-13|CF305   |14,565.00 |14,600.00 |14,670.00 |14,475.00 |14,665.00 |14,575.00 |100.00    |10.00     |110,508   |212,913   |-16,033   |805,436.03  |          
2023-04-13|CF307   |14,625.00 |14,645.00 |14,745.00 |14,540.00 |14,745.00 |14,635.00 |120.00    |10.00     |56,569    |153,064   |2,151     |413,934.61  |          
2023-04-13|CF309   |14,760.00 |14,775.00 |14,880.00 |14,660.00 |14,875.00 |14,765.00 |115.00    |5.00      |356,386   |556,640   |23,700    |2,630,929.79|          
2023-04-13|CF311   |14,915.00 |14,925.00 |15,025.00 |14,820.00 |15,020.00 |14,910.00 |105.00    |-5.00     |13,585    |49,344    |396       |101,267.21  |          
2023-04-13|CF401   |14,980.00 |15,020.00 |15,090.00 |14,890.00 |15,085.00 |14,985.00 |105.00    |5.00      |18,797    |69,406    |1,542     |140,815.19  |          
2023-04-13|CF403   |14,945.00 |14,960.00 |15,050.00 |14,870.00 |15,050.00 |14,970.00 |105.00    |25.00     |132       |537       |13        |987.98      |          
2023-04-13|CJ305   |9,460.00  |9,440.00  |9,535.00  |9,440.00  |9,520.00  |9,490.00  |60.00     |30.00     |16,583    |26,307    |-4,046    |78,667.82   |          
2023-04-13|CJ307   |9,710.00  |9,705.00  |9,770.00  |9,705.00  |9,755.00  |9,735.00  |45.00     |25.00     |540       |3,490     |-42       |2,628.89    |          
2023-04-13|CJ309   |9,960.00  |9,955.00  |10,015.00 |9,945.00  |10,010.00 |9,980.00  |50.00     |20.00     |12,422    |33,739    |2,453     |61,990.05   |          
2023-04-13|CJ312   |11,200.00 |11,215.00 |11,260.00 |11,150.00 |11,150.00 |11,195.00 |-50.00    |-5.00     |38        |451       |12        |212.71      |          
2023-04-13|CJ401   |11,325.00 |11,340.00 |11,395.00 |11,250.00 |11,330.00 |11,325.00 |5.00      |0.00      |150       |707       |17        |849.39      |          
2023-04-13|CJ403   |11,450.00 |0.00      |0.00      |0.00      |0.00      |11,450.00 |0.00      |0.00      |0         |49        |0         |0.00        |          
2023-04-13|CY304   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |21,205.00 
2023-04-13|CY305   |21,885.00 |21,870.00 |21,910.00 |21,615.00 |21,800.00 |21,775.00 |-85.00    |-110.00   |3,732     |1,935     |-145      |40,634.13   |          
2023-04-13|CY306   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-13|CY307   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-13|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|CY309   |21,750.00 |21,740.00 |21,930.00 |21,670.00 |21,930.00 |21,845.00 |180.00    |95.00     |396       |857       |102       |4,325.38    |          
2023-04-13|CY310   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |75.00     |75.00     |0         |4         |0         |0.00        |          
2023-04-13|CY311   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-04-13|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|CY401   |22,260.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |70.00     |70.00     |0         |3         |0         |0.00        |          
2023-04-13|CY402   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-13|CY403   |21,795.00 |0.00      |0.00      |0.00      |0.00      |21,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|FG304   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |13.00     |13.00     |0         |1,943     |0         |0.00        |1,682.00  
2023-04-13|FG305   |1,697.00  |1,710.00  |1,736.00  |1,695.00  |1,735.00  |1,713.00  |38.00     |16.00     |197,446   |247,021   |-36,866   |676,549.26  |          
2023-04-13|FG306   |1,668.00  |1,680.00  |1,722.00  |1,674.00  |1,722.00  |1,697.00  |54.00     |29.00     |24,692    |160,457   |-1,257    |83,815.43   |          
2023-04-13|FG307   |1,637.00  |1,646.00  |1,680.00  |1,642.00  |1,680.00  |1,660.00  |43.00     |23.00     |38,783    |147,121   |6,234     |128,743.23  |          
2023-04-13|FG308   |1,652.00  |1,665.00  |1,678.00  |1,646.00  |1,672.00  |1,657.00  |20.00     |5.00      |17,474    |59,258    |3,026     |57,893.77   |          
2023-04-13|FG309   |1,640.00  |1,650.00  |1,661.00  |1,632.00  |1,657.00  |1,643.00  |17.00     |3.00      |659,781   |879,986   |27,151    |2,168,028.24|          
2023-04-13|FG310   |1,638.00  |1,649.00  |1,660.00  |1,635.00  |1,656.00  |1,644.00  |18.00     |6.00      |374       |5,315     |84        |1,229.99    |          
2023-04-13|FG311   |1,592.00  |1,607.00  |1,608.00  |1,585.00  |1,608.00  |1,596.00  |16.00     |4.00      |522       |2,526     |-56       |1,666.00    |          
2023-04-13|FG312   |1,576.00  |1,593.00  |1,593.00  |1,573.00  |1,590.00  |1,581.00  |14.00     |5.00      |335       |11,020    |-79       |1,059.14    |          
2023-04-13|FG401   |1,541.00  |1,550.00  |1,552.00  |1,523.00  |1,537.00  |1,538.00  |-4.00     |-3.00     |21,631    |90,284    |4,662     |66,540.07   |          
2023-04-13|FG402   |1,552.00  |1,549.00  |1,554.00  |1,535.00  |1,535.00  |1,546.00  |-17.00    |-6.00     |67        |1,033     |19        |207.10      |          
2023-04-13|FG403   |1,534.00  |1,543.00  |1,543.00  |1,516.00  |1,527.00  |1,531.00  |-7.00     |-3.00     |270       |828       |60        |826.99      |          
2023-04-13|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|MA304   |2,407.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |0.00      |0.00      |6         |3,226     |-6        |14.44       |2,454.00  
2023-04-13|MA305   |2,426.00  |2,443.00  |2,462.00  |2,437.00  |2,449.00  |2,448.00  |23.00     |22.00     |751,228   |598,333   |-160,709  |1,838,673.68|          
2023-04-13|MA306   |2,385.00  |2,406.00  |2,413.00  |2,388.00  |2,398.00  |2,401.00  |13.00     |16.00     |85,312    |647,444   |9,206     |204,825.73  |          
2023-04-13|MA307   |2,371.00  |2,382.00  |2,396.00  |2,372.00  |2,378.00  |2,384.00  |7.00      |13.00     |26,516    |258,710   |5,973     |63,220.04   |          
2023-04-13|MA308   |2,375.00  |2,388.00  |2,402.00  |2,380.00  |2,384.00  |2,390.00  |9.00      |15.00     |1,014     |27,243    |203       |2,423.18    |          
2023-04-13|MA309   |2,385.00  |2,395.00  |2,409.00  |2,381.00  |2,390.00  |2,396.00  |5.00      |11.00     |506,763   |1,085,573 |70,342    |1,214,420.66|          
2023-04-13|MA310   |2,404.00  |2,409.00  |2,422.00  |2,401.00  |2,403.00  |2,413.00  |-1.00     |9.00      |239       |8,819     |-24       |576.65      |          
2023-04-13|MA311   |2,408.00  |2,418.00  |2,436.00  |2,418.00  |2,422.00  |2,429.00  |14.00     |21.00     |116       |14,090    |-23       |281.76      |          
2023-04-13|MA312   |2,454.00  |2,469.00  |2,478.00  |2,460.00  |2,461.00  |2,472.00  |7.00      |18.00     |35        |13,565    |21        |86.53       |          
2023-04-13|MA401   |2,457.00  |2,460.00  |2,478.00  |2,449.00  |2,459.00  |2,466.00  |2.00      |9.00      |3,782     |31,304    |1,187     |9,326.55    |          
2023-04-13|MA402   |2,451.00  |2,459.00  |2,465.00  |2,445.00  |2,448.00  |2,455.00  |-3.00     |4.00      |6         |68        |-4        |14.73       |          
2023-04-13|MA403   |2,437.00  |2,450.00  |2,456.00  |2,439.00  |2,446.00  |2,450.00  |9.00      |13.00     |13        |128       |4         |31.85       |          
2023-04-13|OI305   |8,702.00  |8,658.00  |8,680.00  |8,468.00  |8,581.00  |8,557.00  |-121.00   |-145.00   |581,796   |121,782   |-13,274   |4,978,224.21|          
2023-04-13|OI307   |8,612.00  |8,550.00  |8,569.00  |8,386.00  |8,486.00  |8,465.00  |-126.00   |-147.00   |78,339    |109,398   |2,867     |663,149.20  |          
2023-04-13|OI309   |8,568.00  |8,523.00  |8,534.00  |8,352.00  |8,455.00  |8,432.00  |-113.00   |-136.00   |357,240   |203,039   |15,043    |3,012,415.51|          
2023-04-13|OI311   |8,576.00  |8,520.00  |8,533.00  |8,353.00  |8,450.00  |8,430.00  |-126.00   |-146.00   |13,228    |30,606    |327       |111,513.72  |          
2023-04-13|OI401   |8,556.00  |8,514.00  |8,529.00  |8,350.00  |8,445.00  |8,426.00  |-111.00   |-130.00   |4,252     |9,136     |106       |35,826.37   |          
2023-04-13|OI403   |8,583.00  |8,492.00  |8,492.00  |8,358.00  |8,428.00  |8,421.00  |-155.00   |-162.00   |50        |262       |21        |421.07      |          
2023-04-13|PF304   |7,374.00  |7,420.00  |7,432.00  |7,416.00  |7,432.00  |7,416.00  |58.00     |42.00     |238       |2,277     |-225      |882.54      |7,450.00  
2023-04-13|PF305   |7,442.00  |7,458.00  |7,510.00  |7,408.00  |7,442.00  |7,456.00  |0.00      |14.00     |12,274    |23,478    |-4,225    |45,760.29   |          
2023-04-13|PF306   |7,494.00  |7,508.00  |7,568.00  |7,450.00  |7,486.00  |7,506.00  |-8.00     |12.00     |236,804   |297,347   |10,736    |888,782.93  |          
2023-04-13|PF307   |7,444.00  |7,468.00  |7,510.00  |7,412.00  |7,444.00  |7,460.00  |0.00      |16.00     |81,014    |202,418   |6,341     |302,138.40  |          
2023-04-13|PF308   |7,430.00  |7,424.00  |7,476.00  |7,396.00  |7,406.00  |7,426.00  |-24.00    |-4.00     |24,963    |109,141   |1,878     |92,685.30   |          
2023-04-13|PF309   |7,406.00  |7,408.00  |7,448.00  |7,364.00  |7,380.00  |7,402.00  |-26.00    |-4.00     |11,069    |17,341    |89        |40,962.70   |          
2023-04-13|PF310   |7,346.00  |7,408.00  |7,422.00  |7,360.00  |7,372.00  |7,396.00  |26.00     |50.00     |50        |522       |-6        |184.89      |          
2023-04-13|PF311   |7,348.00  |7,388.00  |7,400.00  |7,350.00  |7,378.00  |7,382.00  |30.00     |34.00     |10        |1,089     |2         |36.91       |          
2023-04-13|PF312   |7,342.00  |7,350.00  |7,388.00  |7,340.00  |7,340.00  |7,360.00  |-2.00     |18.00     |23        |77        |3         |84.65       |          
2023-04-13|PF401   |7,314.00  |7,360.00  |7,378.00  |7,322.00  |7,326.00  |7,354.00  |12.00     |40.00     |93        |215       |-45       |341.91      |          
2023-04-13|PF402   |7,314.00  |7,334.00  |7,334.00  |7,334.00  |7,334.00  |7,334.00  |20.00     |20.00     |2         |14        |-2        |7.33        |          
2023-04-13|PF403   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-04-13|PK304   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,100.00 |0.00      |0.00      |0         |997       |0         |0.00        |10,120.00 
2023-04-13|PK310   |10,240.00 |10,172.00 |10,244.00 |10,158.00 |10,208.00 |10,210.00 |-32.00    |-30.00    |56,474    |127,275   |25        |288,279.26  |          
2023-04-13|PK311   |9,972.00  |9,930.00  |9,980.00  |9,928.00  |9,942.00  |9,954.00  |-30.00    |-18.00    |139       |2,468     |-69       |691.72      |          
2023-04-13|PK312   |9,858.00  |9,856.00  |9,884.00  |9,842.00  |9,842.00  |9,876.00  |-16.00    |18.00     |56        |943       |-22       |276.52      |          
2023-04-13|PK401   |9,760.00  |9,734.00  |9,784.00  |9,722.00  |9,744.00  |9,752.00  |-16.00    |-8.00     |1,470     |11,024    |116       |7,167.91    |          
2023-04-13|PK403   |9,696.00  |9,662.00  |9,696.00  |9,654.00  |9,654.00  |9,678.00  |-42.00    |-18.00    |17        |239       |0         |82.26       |          
2023-04-13|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|RM305   |2,862.00  |2,876.00  |2,921.00  |2,867.00  |2,911.00  |2,891.00  |49.00     |29.00     |354,316   |151,166   |-35,978   |1,024,152.38|          
2023-04-13|RM307   |2,827.00  |2,832.00  |2,891.00  |2,827.00  |2,879.00  |2,860.00  |52.00     |33.00     |72,953    |187,921   |12,034    |208,627.23  |          
2023-04-13|RM308   |2,887.00  |2,882.00  |2,939.00  |2,878.00  |2,928.00  |2,909.00  |41.00     |22.00     |11,315    |52,004    |1,928     |32,914.29   |          
2023-04-13|RM309   |2,860.00  |2,859.00  |2,918.00  |2,855.00  |2,906.00  |2,885.00  |46.00     |25.00     |251,783   |311,339   |29,629    |726,328.61  |          
2023-04-13|RM311   |2,770.00  |2,770.00  |2,806.00  |2,765.00  |2,801.00  |2,785.00  |31.00     |15.00     |10,139    |48,369    |3,368     |28,233.57   |          
2023-04-13|RM401   |2,689.00  |2,686.00  |2,718.00  |2,684.00  |2,713.00  |2,702.00  |24.00     |13.00     |10,196    |39,497    |-1,136    |27,546.43   |          
2023-04-13|RM403   |2,677.00  |2,676.00  |2,704.00  |2,672.00  |2,698.00  |2,690.00  |21.00     |13.00     |292       |1,247     |2         |785.58      |          
2023-04-13|RS307   |5,837.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-87.00    |-87.00    |0         |1         |0         |0.00        |          
2023-04-13|RS308   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |          
2023-04-13|RS309   |5,767.00  |5,657.00  |5,657.00  |5,652.00  |5,652.00  |5,655.00  |-115.00   |-112.00   |2         |3         |0         |11.31       |          
2023-04-13|RS311   |5,770.00  |5,742.00  |5,742.00  |5,420.00  |5,477.00  |5,535.00  |-293.00   |-235.00   |271       |20        |11        |1,500.09    |          
2023-04-13|SA304   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-13.00    |-13.00    |50        |1,394     |-50       |290.00      |2,895.00  
2023-04-13|SA305   |2,738.00  |2,762.00  |2,762.00  |2,738.00  |2,755.00  |2,748.00  |17.00     |10.00     |38,331    |114,693   |-12,340   |210,702.14  |          
2023-04-13|SA306   |2,625.00  |2,658.00  |2,669.00  |2,629.00  |2,662.00  |2,649.00  |37.00     |24.00     |36,682    |120,389   |991       |194,362.76  |          
2023-04-13|SA307   |2,538.00  |2,570.00  |2,582.00  |2,535.00  |2,564.00  |2,558.00  |26.00     |20.00     |41,015    |118,542   |-127      |209,805.37  |          
2023-04-13|SA308   |2,447.00  |2,467.00  |2,473.00  |2,436.00  |2,451.00  |2,455.00  |4.00      |8.00      |10,765    |54,110    |749       |52,848.47   |          
2023-04-13|SA309   |2,325.00  |2,340.00  |2,344.00  |2,306.00  |2,314.00  |2,325.00  |-11.00    |0.00      |1,099,542 |810,687   |13,520    |5,113,151.02|          
2023-04-13|SA310   |2,175.00  |2,177.00  |2,187.00  |2,143.00  |2,146.00  |2,164.00  |-29.00    |-11.00    |4,314     |15,220    |694       |18,667.27   |          
2023-04-13|SA311   |2,045.00  |2,048.00  |2,050.00  |1,996.00  |1,999.00  |2,020.00  |-46.00    |-25.00    |12,004    |37,838    |1,674     |48,502.60   |          
2023-04-13|SA312   |1,976.00  |1,977.00  |1,977.00  |1,918.00  |1,922.00  |1,941.00  |-54.00    |-35.00    |6,055     |16,195    |1,388     |23,499.77   |          
2023-04-13|SA401   |1,918.00  |1,919.00  |1,920.00  |1,861.00  |1,869.00  |1,887.00  |-49.00    |-31.00    |190,486   |206,272   |16,679    |718,925.10  |          
2023-04-13|SA402   |1,864.00  |1,862.00  |1,862.00  |1,823.00  |1,834.00  |1,839.00  |-30.00    |-25.00    |5,926     |14,184    |1,290     |21,790.64   |          
2023-04-13|SA403   |1,820.00  |1,820.00  |1,821.00  |1,786.00  |1,801.00  |1,800.00  |-19.00    |-20.00    |19,024    |28,478    |8,273     |68,501.37   |          
2023-04-13|SF304   |7,770.00  |7,820.00  |7,820.00  |7,804.00  |7,818.00  |7,818.00  |48.00     |48.00     |44        |5,150     |20        |171.97      |7,786.00  
2023-04-13|SF305   |7,802.00  |7,800.00  |7,888.00  |7,800.00  |7,832.00  |7,850.00  |30.00     |48.00     |111,133   |106,595   |-15,621   |436,215.42  |          
2023-04-13|SF306   |7,618.00  |7,620.00  |7,700.00  |7,592.00  |7,632.00  |7,662.00  |14.00     |44.00     |73,599    |152,882   |8,058     |281,903.62  |          
2023-04-13|SF307   |7,762.00  |7,750.00  |7,830.00  |7,722.00  |7,774.00  |7,800.00  |12.00     |38.00     |45,190    |109,550   |4,126     |176,241.85  |          
2023-04-13|SF308   |7,716.00  |7,706.00  |7,776.00  |7,692.00  |7,720.00  |7,746.00  |4.00      |30.00     |10,752    |38,480    |480       |41,641.03   |          
2023-04-13|SF309   |7,680.00  |7,680.00  |7,746.00  |7,660.00  |7,692.00  |7,710.00  |12.00     |30.00     |31,900    |75,514    |117       |122,981.54  |          
2023-04-13|SF310   |7,598.00  |7,594.00  |7,668.00  |7,570.00  |7,604.00  |7,620.00  |6.00      |22.00     |234       |1,705     |-28       |891.47      |          
2023-04-13|SF311   |7,690.00  |7,662.00  |7,744.00  |7,662.00  |7,680.00  |7,700.00  |-10.00    |10.00     |34        |225       |-15       |130.91      |          
2023-04-13|SF312   |7,656.00  |7,650.00  |7,730.00  |7,632.00  |7,660.00  |7,674.00  |4.00      |18.00     |27        |220       |-12       |103.60      |          
2023-04-13|SF401   |7,640.00  |7,608.00  |7,698.00  |7,586.00  |7,610.00  |7,634.00  |-30.00    |-6.00     |243       |1,039     |-128      |927.50      |          
2023-04-13|SF402   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |0.00      |0.00      |0         |45        |0         |0.00        |          
2023-04-13|SF403   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2023-04-13|SM304   |7,190.00  |7,196.00  |7,198.00  |7,196.00  |7,198.00  |7,198.00  |8.00      |8.00      |83        |3,956     |23        |298.69      |7,188.00  
2023-04-13|SM305   |7,154.00  |7,122.00  |7,188.00  |7,116.00  |7,162.00  |7,164.00  |8.00      |10.00     |88,555    |114,680   |-25,298   |317,219.20  |          
2023-04-13|SM306   |7,094.00  |7,050.00  |7,124.00  |7,050.00  |7,088.00  |7,088.00  |-6.00     |-6.00     |70,553    |149,165   |5,530     |250,038.72  |          
2023-04-13|SM307   |7,086.00  |7,070.00  |7,112.00  |7,040.00  |7,078.00  |7,080.00  |-8.00     |-6.00     |27,583    |77,491    |864       |97,642.86   |          
2023-04-13|SM308   |7,072.00  |7,054.00  |7,092.00  |7,024.00  |7,058.00  |7,064.00  |-14.00    |-8.00     |10,905    |44,571    |302       |38,510.08   |          
2023-04-13|SM309   |7,054.00  |7,030.00  |7,074.00  |7,014.00  |7,040.00  |7,048.00  |-14.00    |-6.00     |34,489    |96,319    |4,297     |121,525.64  |          
2023-04-13|SM310   |7,026.00  |7,040.00  |7,048.00  |7,000.00  |7,020.00  |7,036.00  |-6.00     |10.00     |152       |977       |13        |534.64      |          
2023-04-13|SM311   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2023-04-13|SM312   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |0.00      |0.00      |0         |134       |0         |0.00        |          
2023-04-13|SM401   |7,018.00  |7,020.00  |7,040.00  |6,990.00  |7,010.00  |7,018.00  |-8.00     |0.00      |91        |2,124     |13        |319.33      |          
2023-04-13|SM402   |7,014.00  |7,156.00  |7,156.00  |7,030.00  |7,030.00  |7,072.00  |16.00     |58.00     |3         |171       |0         |10.61       |          
2023-04-13|SM403   |6,988.00  |7,026.00  |7,152.00  |7,026.00  |7,152.00  |7,090.00  |164.00    |102.00    |2         |128       |0         |7.09        |          
2023-04-13|SR305   |6,709.00  |6,729.00  |6,729.00  |6,643.00  |6,672.00  |6,676.00  |-37.00    |-33.00    |50,810    |94,679    |-10,878   |339,206.07  |          
2023-04-13|SR307   |6,736.00  |6,749.00  |6,749.00  |6,663.00  |6,696.00  |6,697.00  |-40.00    |-39.00    |1,288,442 |699,541   |-19,502   |8,628,139.36|          
2023-04-13|SR309   |6,730.00  |6,740.00  |6,740.00  |6,661.00  |6,691.00  |6,691.00  |-39.00    |-39.00    |357,421   |383,615   |5,706     |2,391,589.44|          
2023-04-13|SR311   |6,582.00  |6,595.00  |6,600.00  |6,526.00  |6,559.00  |6,563.00  |-23.00    |-19.00    |28,963    |132,974   |-950      |190,069.94  |          
2023-04-13|SR401   |6,464.00  |6,485.00  |6,487.00  |6,415.00  |6,444.00  |6,457.00  |-20.00    |-7.00     |12,208    |22,854    |822       |78,832.72   |          
2023-04-13|SR403   |6,341.00  |6,352.00  |6,377.00  |6,318.00  |6,345.00  |6,358.00  |4.00      |17.00     |307       |678       |4         |1,951.77    |          
2023-04-13|TA304   |6,298.00  |6,350.00  |6,352.00  |6,348.00  |6,348.00  |6,348.00  |50.00     |50.00     |215       |29,892    |43        |682.43      |6,358.00  
2023-04-13|TA305   |6,216.00  |6,186.00  |6,254.00  |6,164.00  |6,226.00  |6,212.00  |10.00     |-4.00     |275,924   |584,438   |-81,390   |856,948.49  |          
2023-04-13|TA306   |6,056.00  |6,044.00  |6,090.00  |6,000.00  |6,032.00  |6,036.00  |-24.00    |-20.00    |273,376   |739,205   |-8,279    |824,929.42  |          
2023-04-13|TA307   |5,994.00  |5,972.00  |6,022.00  |5,920.00  |5,962.00  |5,964.00  |-32.00    |-30.00    |107,708   |403,772   |-4,380    |321,108.19  |          
2023-04-13|TA308   |5,972.00  |5,934.00  |5,970.00  |5,878.00  |5,916.00  |5,920.00  |-56.00    |-52.00    |8,506     |65,346    |1,712     |25,171.75   |          
2023-04-13|TA309   |5,922.00  |5,904.00  |5,932.00  |5,834.00  |5,868.00  |5,884.00  |-54.00    |-38.00    |2,473,508 |1,501,401 |-11,427   |7,275,220.52|          
2023-04-13|TA310   |5,904.00  |5,870.00  |5,882.00  |5,798.00  |5,826.00  |5,832.00  |-78.00    |-72.00    |1,185     |17,058    |729       |3,455.69    |          
2023-04-13|TA311   |5,814.00  |5,812.00  |5,814.00  |5,748.00  |5,774.00  |5,780.00  |-40.00    |-34.00    |45        |7,371     |-13       |130.02      |          
2023-04-13|TA312   |5,716.00  |5,746.00  |5,774.00  |5,698.00  |5,722.00  |5,742.00  |6.00      |26.00     |120       |6,435     |5         |344.52      |          
2023-04-13|TA401   |5,710.00  |5,690.00  |5,722.00  |5,644.00  |5,668.00  |5,678.00  |-42.00    |-32.00    |27,508    |86,421    |2,468     |78,093.63   |          
2023-04-13|TA402   |5,678.00  |5,662.00  |5,670.00  |5,612.00  |5,646.00  |5,642.00  |-32.00    |-36.00    |86        |2,927     |6         |242.57      |          
2023-04-13|TA403   |5,646.00  |5,636.00  |5,648.00  |5,588.00  |5,618.00  |5,614.00  |-28.00    |-32.00    |84        |326       |9         |235.80      |          
2023-04-13|UR304   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,532.00  
2023-04-13|UR305   |2,378.00  |2,377.00  |2,394.00  |2,331.00  |2,372.00  |2,359.00  |-6.00     |-19.00    |140,847   |86,165    |-11,117   |664,548.87  |          
2023-04-13|UR306   |2,245.00  |2,225.00  |2,252.00  |2,188.00  |2,211.00  |2,214.00  |-34.00    |-31.00    |18,653    |81,854    |885       |82,593.62   |          
2023-04-13|UR307   |2,204.00  |2,196.00  |2,204.00  |2,114.00  |2,145.00  |2,153.00  |-59.00    |-51.00    |14,255    |56,269    |2,299     |61,383.03   |          
2023-04-13|UR308   |2,155.00  |2,144.00  |2,157.00  |2,066.00  |2,098.00  |2,107.00  |-57.00    |-48.00    |7,972     |40,272    |1,766     |33,595.28   |          
2023-04-13|UR309   |2,132.00  |2,117.00  |2,132.00  |2,041.00  |2,071.00  |2,079.00  |-61.00    |-53.00    |171,696   |153,134   |19,817    |713,764.84  |          
2023-04-13|UR310   |2,104.00  |2,100.00  |2,104.00  |2,022.00  |2,045.00  |2,055.00  |-59.00    |-49.00    |561       |2,014     |191       |2,305.61    |          
2023-04-13|UR311   |2,127.00  |2,121.00  |2,121.00  |2,046.00  |2,062.00  |2,070.00  |-65.00    |-57.00    |163       |1,382     |-48       |674.85      |          
2023-04-13|UR312   |2,106.00  |2,102.00  |2,102.00  |2,035.00  |2,041.00  |2,048.00  |-65.00    |-58.00    |39        |974       |5         |159.74      |          
2023-04-13|UR401   |2,067.00  |2,055.00  |2,065.00  |1,990.00  |2,006.00  |2,015.00  |-61.00    |-52.00    |4,870     |11,179    |1,661     |19,630.17   |          
2023-04-13|UR402   |2,051.00  |2,040.00  |2,048.00  |1,976.00  |1,992.00  |1,996.00  |-59.00    |-55.00    |357       |1,671     |204       |1,425.48    |          
2023-04-13|UR403   |2,080.00  |2,065.00  |2,069.00  |2,010.00  |2,021.00  |2,020.00  |-59.00    |-60.00    |286       |653       |256       |1,155.50    |          
2023-04-13|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-13|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|AP304   |7,395.00  |7,480.00  |7,480.00  |7,200.00  |7,459.00  |7,284.00  |64.00     |-111.00   |10        |51        |0         |72.84       |7,422.00  
2023-04-14|AP305   |7,975.00  |8,030.00  |8,187.00  |8,017.00  |8,127.00  |8,136.00  |152.00    |161.00    |116,137   |65,997    |-27,802   |944,931.21  |          
2023-04-14|AP310   |8,068.00  |8,050.00  |8,226.00  |8,045.00  |8,090.00  |8,150.00  |22.00     |82.00     |78,733    |116,805   |10,900    |641,710.66  |          
2023-04-14|AP311   |7,959.00  |7,955.00  |8,114.00  |7,955.00  |7,989.00  |8,048.00  |30.00     |89.00     |1,111     |11,557    |521       |8,941.64    |          
2023-04-14|AP312   |8,020.00  |8,029.00  |8,150.00  |8,029.00  |8,067.00  |8,098.00  |47.00     |78.00     |21        |3,918     |4         |170.06      |          
2023-04-14|AP401   |8,079.00  |8,057.00  |8,199.00  |8,057.00  |8,092.00  |8,126.00  |13.00     |47.00     |2,404     |7,185     |1,142     |19,534.78   |          
2023-04-14|AP403   |8,012.00  |8,038.00  |8,101.00  |8,004.00  |8,017.00  |8,037.00  |5.00      |25.00     |678       |1,184     |603       |5,448.89    |          
2023-04-14|CF305   |14,575.00 |14,680.00 |14,820.00 |14,580.00 |14,615.00 |14,740.00 |40.00     |165.00    |144,215   |182,183   |-30,730   |1,062,703.59|          
2023-04-14|CF307   |14,635.00 |14,750.00 |14,895.00 |14,645.00 |14,675.00 |14,810.00 |40.00     |175.00    |91,873    |153,492   |428       |680,222.25  |          
2023-04-14|CF309   |14,765.00 |14,885.00 |15,025.00 |14,765.00 |14,795.00 |14,930.00 |30.00     |165.00    |564,301   |571,858   |15,218    |4,212,968.79|          
2023-04-14|CF311   |14,910.00 |15,040.00 |15,180.00 |14,935.00 |14,955.00 |15,085.00 |45.00     |175.00    |20,556    |51,562    |2,218     |155,042.73  |          
2023-04-14|CF401   |14,985.00 |15,150.00 |15,255.00 |15,000.00 |15,025.00 |15,155.00 |40.00     |170.00    |33,662    |73,474    |4,068     |255,061.55  |          
2023-04-14|CF403   |14,970.00 |15,080.00 |15,230.00 |14,990.00 |15,015.00 |15,120.00 |45.00     |150.00    |168       |567       |30        |1,270.03    |          
2023-04-14|CJ305   |9,490.00  |9,540.00  |9,700.00  |9,535.00  |9,575.00  |9,630.00  |85.00     |140.00    |21,396    |21,111    |-5,196    |103,015.91  |          
2023-04-14|CJ307   |9,735.00  |9,800.00  |9,930.00  |9,790.00  |9,825.00  |9,870.00  |90.00     |135.00    |895       |3,631     |141       |4,417.20    |          
2023-04-14|CJ309   |9,980.00  |10,020.00 |10,200.00 |10,020.00 |10,090.00 |10,130.00 |110.00    |150.00    |21,198    |36,757    |3,018     |107,348.51  |          
2023-04-14|CJ312   |11,195.00 |11,205.00 |11,260.00 |11,205.00 |11,230.00 |11,245.00 |35.00     |50.00     |19        |443       |-8        |106.83      |          
2023-04-14|CJ401   |11,325.00 |11,300.00 |11,380.00 |11,300.00 |11,320.00 |11,340.00 |-5.00     |15.00     |88        |736       |29        |499.00      |          
2023-04-14|CJ403   |11,450.00 |11,420.00 |11,485.00 |11,420.00 |11,485.00 |11,455.00 |35.00     |5.00      |4         |51        |2         |22.91       |          
2023-04-14|CY304   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |45.00     |45.00     |0         |0         |0         |0.00        |21,240.00 
2023-04-14|CY305   |21,775.00 |21,815.00 |21,960.00 |21,580.00 |21,580.00 |21,820.00 |-195.00   |45.00     |3,877     |1,799     |-136      |42,298.76   |          
2023-04-14|CY306   |21,420.00 |21,460.00 |21,460.00 |21,460.00 |21,460.00 |21,460.00 |40.00     |40.00     |2         |2         |1         |21.46       |          
2023-04-14|CY307   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-14|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|CY309   |21,845.00 |21,985.00 |22,200.00 |21,960.00 |21,995.00 |22,095.00 |150.00    |250.00    |672       |861       |4         |7,424.40    |          
2023-04-14|CY310   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-04-14|CY311   |21,900.00 |22,795.00 |22,795.00 |21,780.00 |21,780.00 |22,290.00 |-120.00   |390.00    |4         |2         |-2        |44.58       |          
2023-04-14|CY312   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2023-04-14|CY401   |22,330.00 |22,415.00 |22,495.00 |22,295.00 |22,495.00 |22,380.00 |165.00    |50.00     |4         |1         |-2        |44.76       |          
2023-04-14|CY402   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,165.00 |-85.00    |-85.00    |0         |1         |0         |0.00        |          
2023-04-14|CY403   |21,795.00 |0.00      |0.00      |0.00      |0.00      |21,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|FG304   |1,711.00  |1,698.00  |1,698.00  |1,698.00  |1,698.00  |1,698.00  |-13.00    |-13.00    |20        |1,943     |0         |67.92       |1,683.00  
2023-04-14|FG305   |1,713.00  |1,737.00  |1,778.00  |1,734.00  |1,777.00  |1,751.00  |64.00     |38.00     |200,074   |222,444   |-24,577   |700,759.20  |          
2023-04-14|FG306   |1,697.00  |1,733.00  |1,784.00  |1,727.00  |1,779.00  |1,759.00  |82.00     |62.00     |35,911    |161,912   |1,455     |126,370.55  |          
2023-04-14|FG307   |1,660.00  |1,684.00  |1,761.00  |1,684.00  |1,754.00  |1,736.00  |94.00     |76.00     |60,067    |157,081   |9,960     |208,541.37  |          
2023-04-14|FG308   |1,657.00  |1,677.00  |1,740.00  |1,677.00  |1,736.00  |1,717.00  |79.00     |60.00     |20,087    |62,532    |3,274     |68,959.71   |          
2023-04-14|FG309   |1,643.00  |1,660.00  |1,708.00  |1,659.00  |1,704.00  |1,689.00  |61.00     |46.00     |1,158,454 |1,000,091 |120,105   |3,913,081.58|          
2023-04-14|FG310   |1,644.00  |1,660.00  |1,697.00  |1,660.00  |1,695.00  |1,684.00  |51.00     |40.00     |843       |5,359     |44        |2,839.08    |          
2023-04-14|FG311   |1,596.00  |1,610.00  |1,643.00  |1,607.00  |1,641.00  |1,628.00  |45.00     |32.00     |562       |2,589     |63        |1,829.58    |          
2023-04-14|FG312   |1,581.00  |1,593.00  |1,623.00  |1,586.00  |1,620.00  |1,605.00  |39.00     |24.00     |337       |11,042    |22        |1,081.79    |          
2023-04-14|FG401   |1,538.00  |1,540.00  |1,582.00  |1,539.00  |1,571.00  |1,563.00  |33.00     |25.00     |37,123    |93,432    |3,148     |116,011.67  |          
2023-04-14|FG402   |1,546.00  |1,550.00  |1,581.00  |1,550.00  |1,579.00  |1,567.00  |33.00     |21.00     |173       |1,121     |88        |542.33      |          
2023-04-14|FG403   |1,531.00  |1,530.00  |1,564.00  |1,530.00  |1,558.00  |1,550.00  |27.00     |19.00     |451       |893       |65        |1,398.30    |          
2023-04-14|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|MA304   |2,407.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |3.00      |3.00      |130       |3,096     |-130      |313.30      |2,445.00  
2023-04-14|MA305   |2,448.00  |2,450.00  |2,468.00  |2,442.00  |2,447.00  |2,454.00  |-1.00     |6.00      |523,263   |424,153   |-174,180  |1,284,050.54|          
2023-04-14|MA306   |2,401.00  |2,398.00  |2,424.00  |2,397.00  |2,403.00  |2,411.00  |2.00      |10.00     |82,117    |639,608   |-7,836    |198,020.74  |          
2023-04-14|MA307   |2,384.00  |2,381.00  |2,409.00  |2,381.00  |2,388.00  |2,395.00  |4.00      |11.00     |27,741    |261,025   |2,315     |66,438.54   |          
2023-04-14|MA308   |2,390.00  |2,391.00  |2,416.00  |2,389.00  |2,396.00  |2,400.00  |6.00      |10.00     |1,104     |27,191    |-52       |2,649.75    |          
2023-04-14|MA309   |2,396.00  |2,390.00  |2,424.00  |2,390.00  |2,403.00  |2,409.00  |7.00      |13.00     |540,766   |1,141,672 |56,099    |1,302,590.62|          
2023-04-14|MA310   |2,413.00  |2,413.00  |2,438.00  |2,410.00  |2,414.00  |2,425.00  |1.00      |12.00     |183       |8,835     |16        |443.70      |          
2023-04-14|MA311   |2,429.00  |2,430.00  |2,451.00  |2,429.00  |2,430.00  |2,441.00  |1.00      |12.00     |45        |14,090    |0         |109.86      |          
2023-04-14|MA312   |2,472.00  |2,468.00  |2,491.00  |2,468.00  |2,475.00  |2,484.00  |3.00      |12.00     |83        |13,617    |52        |206.17      |          
2023-04-14|MA401   |2,466.00  |2,460.00  |2,497.00  |2,460.00  |2,475.00  |2,482.00  |9.00      |16.00     |8,920     |35,147    |3,843     |22,141.47   |          
2023-04-14|MA402   |2,455.00  |2,453.00  |2,479.00  |2,453.00  |2,466.00  |2,470.00  |11.00     |15.00     |7         |70        |2         |17.29       |          
2023-04-14|MA403   |2,450.00  |2,445.00  |2,474.00  |2,445.00  |2,461.00  |2,466.00  |11.00     |16.00     |15        |131       |3         |36.99       |          
2023-04-14|OI305   |8,557.00  |8,570.00  |8,736.00  |8,560.00  |8,642.00  |8,659.00  |85.00     |102.00    |524,639   |105,083   |-16,699   |4,542,693.06|          
2023-04-14|OI307   |8,465.00  |8,470.00  |8,618.00  |8,465.00  |8,505.00  |8,535.00  |40.00     |70.00     |73,018    |110,582   |1,184     |623,172.58  |          
2023-04-14|OI309   |8,432.00  |8,434.00  |8,589.00  |8,434.00  |8,481.00  |8,503.00  |49.00     |71.00     |377,391   |204,473   |1,434     |3,208,862.81|          
2023-04-14|OI311   |8,430.00  |8,440.00  |8,574.00  |8,435.00  |8,472.00  |8,500.00  |42.00     |70.00     |16,189    |30,555    |-51       |137,605.54  |          
2023-04-14|OI401   |8,426.00  |8,436.00  |8,560.00  |8,427.00  |8,463.00  |8,491.00  |37.00     |65.00     |3,190     |8,998     |-138      |27,087.65   |          
2023-04-14|OI403   |8,421.00  |8,439.00  |8,544.00  |8,420.00  |8,450.00  |8,494.00  |29.00     |73.00     |140       |281       |19        |1,189.16    |          
2023-04-14|PF304   |7,416.00  |7,452.00  |7,554.00  |7,452.00  |7,526.00  |7,516.00  |110.00    |100.00    |78        |2,239     |-38       |293.14      |7,452.00  
2023-04-14|PF305   |7,456.00  |7,446.00  |7,598.00  |7,438.00  |7,562.00  |7,540.00  |106.00    |84.00     |11,054    |19,224    |-4,254    |41,676.33   |          
2023-04-14|PF306   |7,506.00  |7,486.00  |7,656.00  |7,484.00  |7,618.00  |7,588.00  |112.00    |82.00     |259,812   |308,660   |11,313    |985,602.46  |          
2023-04-14|PF307   |7,460.00  |7,448.00  |7,600.00  |7,444.00  |7,554.00  |7,544.00  |94.00     |84.00     |86,936    |211,505   |9,087     |327,923.15  |          
2023-04-14|PF308   |7,426.00  |7,398.00  |7,568.00  |7,398.00  |7,482.00  |7,502.00  |56.00     |76.00     |19,209    |112,275   |3,134     |72,054.25   |          
2023-04-14|PF309   |7,402.00  |7,394.00  |7,542.00  |7,384.00  |7,460.00  |7,472.00  |58.00     |70.00     |9,959     |18,036    |695       |37,200.45   |          
2023-04-14|PF310   |7,396.00  |7,430.00  |7,482.00  |7,430.00  |7,468.00  |7,466.00  |72.00     |70.00     |7         |525       |3         |26.13       |          
2023-04-14|PF311   |7,382.00  |7,448.00  |7,456.00  |7,448.00  |7,448.00  |7,452.00  |66.00     |70.00     |3         |1,090     |1         |11.18       |          
2023-04-14|PF312   |7,360.00  |7,432.00  |7,470.00  |7,432.00  |7,470.00  |7,458.00  |110.00    |98.00     |3         |76        |-1        |11.19       |          
2023-04-14|PF401   |7,354.00  |7,366.00  |7,462.00  |7,366.00  |7,422.00  |7,428.00  |68.00     |74.00     |32        |222       |7         |118.85      |          
2023-04-14|PF402   |7,334.00  |7,386.00  |7,432.00  |7,386.00  |7,432.00  |7,410.00  |98.00     |76.00     |2         |14        |0         |7.41        |          
2023-04-14|PF403   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |54.00     |54.00     |0         |4         |0         |0.00        |          
2023-04-14|PK304   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,126.00 |26.00     |26.00     |0         |997       |0         |0.00        |10,100.00 
2023-04-14|PK310   |10,210.00 |10,208.00 |10,278.00 |10,186.00 |10,226.00 |10,236.00 |16.00     |26.00     |69,712    |124,140   |-3,135    |356,774.32  |          
2023-04-14|PK311   |9,954.00  |9,960.00  |10,028.00 |9,960.00  |9,962.00  |9,984.00  |8.00      |30.00     |69        |2,475     |7         |344.42      |          
2023-04-14|PK312   |9,876.00  |9,876.00  |9,912.00  |9,868.00  |9,874.00  |9,876.00  |-2.00     |0.00      |88        |964       |21        |434.53      |          
2023-04-14|PK401   |9,752.00  |9,770.00  |9,794.00  |9,736.00  |9,770.00  |9,770.00  |18.00     |18.00     |2,291     |10,841    |-183      |11,191.82   |          
2023-04-14|PK403   |9,678.00  |9,680.00  |9,690.00  |9,642.00  |9,654.00  |9,658.00  |-24.00    |-20.00    |51        |220       |-19       |246.29      |          
2023-04-14|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|RM305   |2,891.00  |2,920.00  |2,933.00  |2,893.00  |2,897.00  |2,914.00  |6.00      |23.00     |264,593   |118,757   |-32,409   |770,894.30  |          
2023-04-14|RM307   |2,860.00  |2,887.00  |2,895.00  |2,841.00  |2,843.00  |2,865.00  |-17.00    |5.00      |74,815    |191,504   |3,583     |214,356.49  |          
2023-04-14|RM308   |2,909.00  |2,935.00  |2,942.00  |2,895.00  |2,897.00  |2,916.00  |-12.00    |7.00      |14,947    |53,425    |1,421     |43,584.76   |          
2023-04-14|RM309   |2,885.00  |2,916.00  |2,920.00  |2,871.00  |2,876.00  |2,895.00  |-9.00     |10.00     |274,156   |330,694   |19,355    |793,658.97  |          
2023-04-14|RM311   |2,785.00  |2,806.00  |2,814.00  |2,775.00  |2,782.00  |2,793.00  |-3.00     |8.00      |4,604     |48,968    |599       |12,860.60   |          
2023-04-14|RM401   |2,702.00  |2,718.00  |2,724.00  |2,697.00  |2,701.00  |2,711.00  |-1.00     |9.00      |8,098     |38,996    |-501      |21,957.61   |          
2023-04-14|RM403   |2,690.00  |2,708.00  |2,710.00  |2,685.00  |2,688.00  |2,695.00  |-2.00     |5.00      |291       |1,238     |-9        |784.36      |          
2023-04-14|RS307   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-14|RS308   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|RS309   |5,655.00  |0.00      |0.00      |0.00      |0.00      |5,649.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |          
2023-04-14|RS311   |5,535.00  |5,289.00  |5,500.00  |5,221.00  |5,393.00  |5,384.00  |-142.00   |-151.00   |115       |38        |18        |619.19      |          
2023-04-14|SA304   |2,880.00  |2,791.00  |2,889.00  |2,785.00  |2,785.00  |2,814.00  |-95.00    |-66.00    |4         |1,395     |1         |22.51       |2,885.00  
2023-04-14|SA305   |2,748.00  |2,759.00  |2,782.00  |2,744.00  |2,769.00  |2,765.00  |21.00     |17.00     |42,122    |101,243   |-13,450   |232,902.20  |          
2023-04-14|SA306   |2,649.00  |2,663.00  |2,703.00  |2,653.00  |2,679.00  |2,677.00  |30.00     |28.00     |31,066    |119,089   |-1,300    |166,350.66  |          
2023-04-14|SA307   |2,558.00  |2,564.00  |2,615.00  |2,557.00  |2,584.00  |2,583.00  |26.00     |25.00     |45,983    |118,025   |-517      |237,532.53  |          
2023-04-14|SA308   |2,455.00  |2,453.00  |2,506.00  |2,449.00  |2,475.00  |2,471.00  |20.00     |16.00     |23,429    |59,751    |5,641     |115,784.38  |          
2023-04-14|SA309   |2,325.00  |2,320.00  |2,380.00  |2,316.00  |2,348.00  |2,348.00  |23.00     |23.00     |1,399,459 |788,437   |-22,250   |6,572,496.42|          
2023-04-14|SA310   |2,164.00  |2,151.00  |2,219.00  |2,147.00  |2,189.00  |2,182.00  |25.00     |18.00     |7,245     |14,729    |-491      |31,623.70   |          
2023-04-14|SA311   |2,020.00  |2,002.00  |2,068.00  |2,001.00  |2,046.00  |2,040.00  |26.00     |20.00     |16,861    |39,469    |1,631     |68,791.16   |          
2023-04-14|SA312   |1,941.00  |1,922.00  |1,982.00  |1,922.00  |1,965.00  |1,960.00  |24.00     |19.00     |8,077     |17,568    |1,373     |31,653.80   |          
2023-04-14|SA401   |1,887.00  |1,871.00  |1,926.00  |1,869.00  |1,910.00  |1,899.00  |23.00     |12.00     |209,163   |213,825   |7,553     |794,258.75  |          
2023-04-14|SA402   |1,839.00  |1,837.00  |1,884.00  |1,832.00  |1,866.00  |1,859.00  |27.00     |20.00     |3,016     |14,140    |-44       |11,215.16   |          
2023-04-14|SA403   |1,800.00  |1,799.00  |1,845.00  |1,799.00  |1,831.00  |1,825.00  |31.00     |25.00     |12,075    |29,172    |694       |44,082.55   |          
2023-04-14|SF304   |7,818.00  |7,836.00  |7,872.00  |7,830.00  |7,830.00  |7,844.00  |12.00     |26.00     |216       |5,237     |87        |847.15      |7,792.00  
2023-04-14|SF305   |7,850.00  |7,852.00  |7,938.00  |7,842.00  |7,866.00  |7,884.00  |16.00     |34.00     |101,524   |95,532    |-11,063   |400,188.39  |          
2023-04-14|SF306   |7,662.00  |7,664.00  |7,744.00  |7,634.00  |7,672.00  |7,680.00  |10.00     |18.00     |90,566    |157,883   |5,001     |347,777.15  |          
2023-04-14|SF307   |7,800.00  |7,798.00  |7,868.00  |7,778.00  |7,806.00  |7,818.00  |6.00      |18.00     |53,784    |113,253   |3,703     |210,234.21  |          
2023-04-14|SF308   |7,746.00  |7,752.00  |7,812.00  |7,728.00  |7,762.00  |7,762.00  |16.00     |16.00     |7,924     |38,301    |-179      |30,754.79   |          
2023-04-14|SF309   |7,710.00  |7,728.00  |7,776.00  |7,696.00  |7,726.00  |7,730.00  |16.00     |20.00     |28,375    |75,024    |-490      |109,649.62  |          
2023-04-14|SF310   |7,620.00  |7,640.00  |7,688.00  |7,612.00  |7,624.00  |7,646.00  |4.00      |26.00     |85        |1,718     |13        |324.91      |          
2023-04-14|SF311   |7,700.00  |7,698.00  |7,752.00  |7,694.00  |7,706.00  |7,720.00  |6.00      |20.00     |6         |226       |1         |23.16       |          
2023-04-14|SF312   |7,674.00  |7,670.00  |7,722.00  |7,654.00  |7,722.00  |7,674.00  |48.00     |0.00      |5         |222       |2         |19.18       |          
2023-04-14|SF401   |7,634.00  |7,638.00  |7,690.00  |7,618.00  |7,656.00  |7,650.00  |22.00     |16.00     |67        |1,039     |0         |256.27      |          
2023-04-14|SF402   |7,598.00  |7,602.00  |7,620.00  |7,602.00  |7,620.00  |7,612.00  |22.00     |14.00     |2         |44        |-1        |7.61        |          
2023-04-14|SF403   |7,618.00  |7,620.00  |7,620.00  |7,620.00  |7,620.00  |7,620.00  |2.00      |2.00      |1         |14        |0         |3.81        |          
2023-04-14|SM304   |7,198.00  |7,164.00  |7,176.00  |7,148.00  |7,162.00  |7,164.00  |-36.00    |-34.00    |129       |4,085     |129       |462.07      |7,184.00  
2023-04-14|SM305   |7,164.00  |7,172.00  |7,198.00  |7,106.00  |7,132.00  |7,152.00  |-32.00    |-12.00    |99,757    |87,308    |-27,372   |356,727.93  |          
2023-04-14|SM306   |7,088.00  |7,088.00  |7,104.00  |7,004.00  |7,012.00  |7,044.00  |-76.00    |-44.00    |126,170   |176,406   |27,241    |444,391.74  |          
2023-04-14|SM307   |7,080.00  |7,088.00  |7,092.00  |6,998.00  |7,000.00  |7,032.00  |-80.00    |-48.00    |48,060    |82,350    |4,859     |168,979.42  |          
2023-04-14|SM308   |7,064.00  |7,070.00  |7,076.00  |6,990.00  |6,992.00  |7,026.00  |-72.00    |-38.00    |18,356    |46,246    |1,675     |64,475.03   |          
2023-04-14|SM309   |7,048.00  |7,046.00  |7,066.00  |6,980.00  |6,980.00  |7,012.00  |-68.00    |-36.00    |63,573    |114,301   |17,982    |222,885.37  |          
2023-04-14|SM310   |7,036.00  |7,026.00  |7,026.00  |6,954.00  |6,954.00  |6,968.00  |-82.00    |-68.00    |227       |1,073     |96        |790.72      |          
2023-04-14|SM311   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |-36.00    |-36.00    |0         |68        |0         |0.00        |          
2023-04-14|SM312   |7,052.00  |7,004.00  |7,004.00  |7,004.00  |7,004.00  |7,004.00  |-48.00    |-48.00    |2         |134       |0         |7.00        |          
2023-04-14|SM401   |7,018.00  |7,016.00  |7,022.00  |6,958.00  |6,964.00  |6,976.00  |-54.00    |-42.00    |253       |2,305     |181       |882.32      |          
2023-04-14|SM402   |7,072.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |-96.00    |-96.00    |0         |171       |0         |0.00        |          
2023-04-14|SM403   |7,090.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |-118.00   |-118.00   |0         |128       |0         |0.00        |          
2023-04-14|SR305   |6,676.00  |6,702.00  |6,747.00  |6,647.00  |6,682.00  |6,690.00  |6.00      |14.00     |50,138    |83,643    |-11,036   |335,417.67  |          
2023-04-14|SR307   |6,697.00  |6,734.00  |6,775.00  |6,672.00  |6,707.00  |6,719.00  |10.00     |22.00     |1,360,259 |708,750   |9,209     |9,139,500.61|          
2023-04-14|SR309   |6,691.00  |6,735.00  |6,762.00  |6,666.00  |6,700.00  |6,710.00  |9.00      |19.00     |344,889   |378,162   |-5,453    |2,314,328.28|          
2023-04-14|SR311   |6,563.00  |6,589.00  |6,666.00  |6,560.00  |6,606.00  |6,607.00  |43.00     |44.00     |28,845    |134,408   |1,434     |190,585.83  |          
2023-04-14|SR401   |6,457.00  |6,474.00  |6,566.00  |6,455.00  |6,506.00  |6,504.00  |49.00     |47.00     |15,081    |24,829    |1,975     |98,087.19   |          
2023-04-14|SR403   |6,358.00  |6,394.00  |6,463.00  |6,363.00  |6,416.00  |6,408.00  |58.00     |50.00     |464       |822       |144       |2,973.20    |          
2023-04-14|TA304   |6,348.00  |6,348.00  |6,530.00  |6,348.00  |6,530.00  |6,408.00  |182.00    |60.00     |968       |28,972    |-920      |3,101.05    |6,362.00  
2023-04-14|TA305   |6,212.00  |6,250.00  |6,436.00  |6,250.00  |6,374.00  |6,348.00  |162.00    |136.00    |303,360   |503,256   |-81,182   |962,672.64  |          
2023-04-14|TA306   |6,036.00  |6,060.00  |6,212.00  |6,050.00  |6,148.00  |6,132.00  |112.00    |96.00     |277,796   |741,173   |1,968     |851,555.43  |          
2023-04-14|TA307   |5,964.00  |5,970.00  |6,138.00  |5,970.00  |6,066.00  |6,054.00  |102.00    |90.00     |116,823   |408,978   |5,206     |353,606.74  |          
2023-04-14|TA308   |5,920.00  |5,932.00  |6,084.00  |5,928.00  |6,004.00  |6,006.00  |84.00     |86.00     |6,052     |65,823    |477       |18,175.32   |          
2023-04-14|TA309   |5,884.00  |5,886.00  |6,044.00  |5,884.00  |5,960.00  |5,964.00  |76.00     |80.00     |2,745,313 |1,556,403 |55,002    |8,187,196.75|          
2023-04-14|TA310   |5,832.00  |5,854.00  |5,996.00  |5,850.00  |5,916.00  |5,910.00  |84.00     |78.00     |1,600     |17,799    |741       |4,728.25    |          
2023-04-14|TA311   |5,780.00  |5,838.00  |5,900.00  |5,820.00  |5,838.00  |5,880.00  |58.00     |100.00    |55        |7,372     |1         |161.67      |          
2023-04-14|TA312   |5,742.00  |5,800.00  |5,866.00  |5,800.00  |5,818.00  |5,830.00  |76.00     |88.00     |45        |6,448     |13        |131.16      |          
2023-04-14|TA401   |5,678.00  |5,676.00  |5,816.00  |5,676.00  |5,746.00  |5,752.00  |68.00     |74.00     |29,913    |91,981    |5,560     |86,015.55   |          
2023-04-14|TA402   |5,642.00  |5,666.00  |5,776.00  |5,666.00  |5,700.00  |5,736.00  |58.00     |94.00     |211       |2,999     |72        |605.19      |          
2023-04-14|TA403   |5,614.00  |5,638.00  |5,740.00  |5,638.00  |5,694.00  |5,692.00  |80.00     |78.00     |158       |393       |67        |449.61      |          
2023-04-14|UR304   |2,500.00  |2,379.00  |2,379.00  |2,379.00  |2,379.00  |2,379.00  |-121.00   |-121.00   |1         |25        |0         |4.76        |2,509.00  
2023-04-14|UR305   |2,359.00  |2,371.00  |2,394.00  |2,330.00  |2,340.00  |2,349.00  |-19.00    |-10.00    |91,405    |61,092    |-25,073   |429,426.20  |          
2023-04-14|UR306   |2,214.00  |2,223.00  |2,233.00  |2,160.00  |2,160.00  |2,194.00  |-54.00    |-20.00    |23,569    |84,206    |2,352     |103,423.28  |          
2023-04-14|UR307   |2,153.00  |2,158.00  |2,166.00  |2,112.00  |2,112.00  |2,141.00  |-41.00    |-12.00    |8,767     |57,236    |967       |37,548.22   |          
2023-04-14|UR308   |2,107.00  |2,107.00  |2,116.00  |2,061.00  |2,062.00  |2,090.00  |-45.00    |-17.00    |5,722     |41,224    |952       |23,916.15   |          
2023-04-14|UR309   |2,079.00  |2,077.00  |2,091.00  |2,035.00  |2,037.00  |2,066.00  |-42.00    |-13.00    |229,115   |188,016   |34,882    |946,726.94  |          
2023-04-14|UR310   |2,055.00  |2,053.00  |2,065.00  |2,015.00  |2,015.00  |2,044.00  |-40.00    |-11.00    |383       |2,192     |178       |1,565.51    |          
2023-04-14|UR311   |2,070.00  |2,050.00  |2,086.00  |2,046.00  |2,050.00  |2,063.00  |-20.00    |-7.00     |115       |1,396     |14        |474.51      |          
2023-04-14|UR312   |2,048.00  |2,041.00  |2,065.00  |2,020.00  |2,024.00  |2,049.00  |-24.00    |1.00      |70        |987       |13        |286.82      |          
2023-04-14|UR401   |2,015.00  |2,011.00  |2,026.00  |1,984.00  |1,984.00  |2,007.00  |-31.00    |-8.00     |6,132     |13,157    |1,978     |24,608.42   |          
2023-04-14|UR402   |1,996.00  |2,000.00  |2,010.00  |1,971.00  |1,971.00  |1,991.00  |-25.00    |-5.00     |357       |1,845     |174       |1,421.33    |          
2023-04-14|UR403   |2,020.00  |2,028.00  |2,039.00  |2,006.00  |2,008.00  |2,023.00  |-12.00    |3.00      |39        |671       |18        |157.83      |          
2023-04-14|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-14|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|AP304   |7,284.00  |7,200.00  |7,350.00  |7,172.00  |7,172.00  |7,228.00  |-112.00   |-56.00    |13        |0         |-51       |93.97       |7,367.00  
2023-04-17|AP305   |8,136.00  |8,143.00  |8,300.00  |8,143.00  |8,276.00  |8,231.00  |140.00    |95.00     |86,523    |50,058    |-15,939   |712,192.71  |          
2023-04-17|AP310   |8,150.00  |8,080.00  |8,238.00  |8,056.00  |8,225.00  |8,156.00  |75.00     |6.00      |78,067    |121,834   |5,029     |636,700.09  |          
2023-04-17|AP311   |8,048.00  |7,982.00  |8,128.00  |7,957.00  |8,107.00  |8,051.00  |59.00     |3.00      |1,087     |11,852    |295       |8,751.36    |          
2023-04-17|AP312   |8,098.00  |8,011.00  |8,159.00  |8,011.00  |8,134.00  |8,101.00  |36.00     |3.00      |14        |3,915     |-3        |113.42      |          
2023-04-17|AP401   |8,126.00  |8,092.00  |8,234.00  |8,063.00  |8,214.00  |8,155.00  |88.00     |29.00     |1,725     |7,415     |230       |14,066.52   |          
2023-04-17|AP403   |8,037.00  |8,035.00  |8,161.00  |8,035.00  |8,149.00  |8,121.00  |112.00    |84.00     |30        |1,168     |-16       |243.64      |          
2023-04-17|CF305   |14,740.00 |14,680.00 |14,980.00 |14,655.00 |14,925.00 |14,815.00 |185.00    |75.00     |94,259    |161,195   |-20,988   |698,254.99  |          
2023-04-17|CF307   |14,810.00 |14,730.00 |15,035.00 |14,710.00 |14,990.00 |14,890.00 |180.00    |80.00     |101,383   |155,441   |1,949     |754,853.28  |          
2023-04-17|CF309   |14,930.00 |14,840.00 |15,170.00 |14,835.00 |15,125.00 |15,010.00 |195.00    |80.00     |517,785   |601,079   |29,221    |3,885,833.97|          
2023-04-17|CF311   |15,085.00 |14,975.00 |15,335.00 |14,975.00 |15,280.00 |15,140.00 |195.00    |55.00     |27,029    |55,107    |3,545     |204,634.00  |          
2023-04-17|CF401   |15,155.00 |15,170.00 |15,415.00 |15,080.00 |15,350.00 |15,220.00 |195.00    |65.00     |48,960    |83,108    |9,634     |372,638.70  |          
2023-04-17|CF403   |15,120.00 |15,085.00 |15,370.00 |15,060.00 |15,320.00 |15,230.00 |200.00    |110.00    |180       |607       |40        |1,370.64    |          
2023-04-17|CJ305   |9,630.00  |9,590.00  |9,690.00  |9,585.00  |9,690.00  |9,635.00  |60.00     |5.00      |9,443     |18,922    |-2,189    |45,493.07   |          
2023-04-17|CJ307   |9,870.00  |9,825.00  |9,930.00  |9,825.00  |9,930.00  |9,885.00  |60.00     |15.00     |729       |3,733     |102       |3,603.36    |          
2023-04-17|CJ309   |10,130.00 |10,085.00 |10,215.00 |10,085.00 |10,215.00 |10,155.00 |85.00     |25.00     |14,870    |39,230    |2,473     |75,486.51   |          
2023-04-17|CJ312   |11,245.00 |11,255.00 |11,280.00 |11,225.00 |11,255.00 |11,255.00 |10.00     |10.00     |90        |526       |83        |506.45      |          
2023-04-17|CJ401   |11,340.00 |11,350.00 |11,400.00 |11,335.00 |11,370.00 |11,370.00 |30.00     |30.00     |105       |772       |36        |596.96      |          
2023-04-17|CJ403   |11,455.00 |0.00      |0.00      |0.00      |0.00      |11,470.00 |15.00     |15.00     |0         |51        |0         |0.00        |          
2023-04-17|CY304   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,270.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |21,240.00 
2023-04-17|CY305   |21,820.00 |21,600.00 |22,045.00 |21,565.00 |21,920.00 |21,770.00 |100.00    |-50.00    |3,595     |1,680     |-119      |39,133.08   |          
2023-04-17|CY306   |21,460.00 |22,095.00 |22,095.00 |22,095.00 |22,095.00 |22,095.00 |635.00    |635.00    |2         |1         |-1        |22.10       |          
2023-04-17|CY307   |22,065.00 |21,600.00 |21,995.00 |21,580.00 |21,995.00 |21,595.00 |-70.00    |-470.00   |66        |65        |64        |712.68      |          
2023-04-17|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|CY309   |22,095.00 |22,025.00 |22,315.00 |21,985.00 |22,300.00 |22,195.00 |205.00    |100.00    |585       |1,018     |157       |6,492.19    |          
2023-04-17|CY310   |21,445.00 |21,585.00 |22,115.00 |21,585.00 |22,090.00 |21,930.00 |645.00    |485.00    |3         |5         |1         |32.90       |          
2023-04-17|CY311   |22,290.00 |0.00      |0.00      |0.00      |0.00      |22,290.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-17|CY312   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|CY401   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,485.00 |105.00    |105.00    |0         |1         |0         |0.00        |          
2023-04-17|CY402   |22,165.00 |22,220.00 |22,220.00 |22,220.00 |22,220.00 |22,220.00 |55.00     |55.00     |1         |1         |0         |11.11       |          
2023-04-17|CY403   |21,795.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |425.00    |425.00    |0         |0         |0         |0.00        |          
2023-04-17|FG304   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |136.00    |136.00    |1,275     |0         |-1,943    |4,648.02    |1,698.00  
2023-04-17|FG305   |1,751.00  |1,780.00  |1,853.00  |1,762.00  |1,852.00  |1,811.00  |101.00    |60.00     |258,358   |182,765   |-39,679   |935,652.92  |          
2023-04-17|FG306   |1,759.00  |1,786.00  |1,855.00  |1,765.00  |1,851.00  |1,813.00  |92.00     |54.00     |31,834    |161,512   |-400      |115,414.10  |          
2023-04-17|FG307   |1,736.00  |1,756.00  |1,825.00  |1,741.00  |1,816.00  |1,783.00  |80.00     |47.00     |68,200    |173,849   |16,768    |243,176.65  |          
2023-04-17|FG308   |1,717.00  |1,737.00  |1,803.00  |1,727.00  |1,800.00  |1,775.00  |83.00     |58.00     |13,935    |65,329    |2,797     |49,476.60   |          
2023-04-17|FG309   |1,689.00  |1,707.00  |1,764.00  |1,700.00  |1,761.00  |1,733.00  |72.00     |44.00     |1,171,883 |1,119,806 |119,715   |4,061,913.53|          
2023-04-17|FG310   |1,684.00  |1,700.00  |1,750.00  |1,692.00  |1,749.00  |1,728.00  |65.00     |44.00     |996       |5,598     |239       |3,441.39    |          
2023-04-17|FG311   |1,628.00  |1,644.00  |1,695.00  |1,637.00  |1,693.00  |1,678.00  |65.00     |50.00     |1,323     |3,252     |663       |4,438.76    |          
2023-04-17|FG312   |1,605.00  |1,621.00  |1,666.00  |1,613.00  |1,664.00  |1,657.00  |59.00     |52.00     |1,012     |11,368    |326       |3,352.97    |          
2023-04-17|FG401   |1,563.00  |1,572.00  |1,628.00  |1,564.00  |1,622.00  |1,602.00  |59.00     |39.00     |48,516    |104,427   |10,995    |155,473.23  |          
2023-04-17|FG402   |1,567.00  |1,577.00  |1,613.00  |1,568.00  |1,602.00  |1,594.00  |35.00     |27.00     |247       |1,151     |30        |787.62      |          
2023-04-17|FG403   |1,550.00  |1,559.00  |1,584.00  |1,549.00  |1,577.00  |1,568.00  |27.00     |18.00     |762       |903       |10        |2,390.13    |          
2023-04-17|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|MA304   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |12.00     |12.00     |2,230     |0         |-3,096    |5,401.06    |2,435.00  
2023-04-17|MA305   |2,454.00  |2,450.00  |2,496.00  |2,440.00  |2,490.00  |2,466.00  |36.00     |12.00     |298,397   |305,995   |-118,158  |735,804.87  |          
2023-04-17|MA306   |2,411.00  |2,402.00  |2,451.00  |2,397.00  |2,445.00  |2,425.00  |34.00     |14.00     |108,763   |632,953   |-6,655    |263,784.99  |          
2023-04-17|MA307   |2,395.00  |2,385.00  |2,431.00  |2,385.00  |2,426.00  |2,409.00  |31.00     |14.00     |31,841    |270,558   |9,533     |76,691.12   |          
2023-04-17|MA308   |2,400.00  |2,399.00  |2,435.00  |2,398.00  |2,432.00  |2,420.00  |32.00     |20.00     |1,214     |27,283    |92        |2,937.63    |          
2023-04-17|MA309   |2,409.00  |2,398.00  |2,440.00  |2,397.00  |2,438.00  |2,421.00  |29.00     |12.00     |773,482   |1,312,372 |170,700   |1,872,466.83|          
2023-04-17|MA310   |2,425.00  |2,430.00  |2,451.00  |2,419.00  |2,449.00  |2,435.00  |24.00     |10.00     |157       |8,809     |-26       |382.29      |          
2023-04-17|MA311   |2,441.00  |2,441.00  |2,467.00  |2,404.00  |2,462.00  |2,446.00  |21.00     |5.00      |123       |14,077    |-13       |300.88      |          
2023-04-17|MA312   |2,484.00  |2,481.00  |2,506.00  |2,444.00  |2,506.00  |2,483.00  |22.00     |-1.00     |75        |13,619    |2         |186.21      |          
2023-04-17|MA401   |2,482.00  |2,470.00  |2,509.00  |2,469.00  |2,508.00  |2,490.00  |26.00     |8.00      |6,593     |36,643    |1,496     |16,416.01   |          
2023-04-17|MA402   |2,470.00  |2,472.00  |2,500.00  |2,472.00  |2,497.00  |2,487.00  |27.00     |17.00     |31        |68        |-2        |77.11       |          
2023-04-17|MA403   |2,466.00  |2,469.00  |2,488.00  |2,468.00  |2,488.00  |2,474.00  |22.00     |8.00      |35        |117       |-14       |86.58       |          
2023-04-17|OI305   |8,659.00  |8,638.00  |8,704.00  |8,573.00  |8,630.00  |8,624.00  |-29.00    |-35.00    |345,481   |85,381    |-19,702   |2,979,417.42|          
2023-04-17|OI307   |8,535.00  |8,510.00  |8,580.00  |8,448.00  |8,525.00  |8,509.00  |-10.00    |-26.00    |59,351    |111,343   |761       |504,993.30  |          
2023-04-17|OI309   |8,503.00  |8,486.00  |8,551.00  |8,415.00  |8,505.00  |8,483.00  |2.00      |-20.00    |380,964   |216,150   |11,677    |3,231,547.03|          
2023-04-17|OI311   |8,500.00  |8,472.00  |8,541.00  |8,411.00  |8,499.00  |8,474.00  |-1.00     |-26.00    |14,503    |30,733    |178       |122,895.84  |          
2023-04-17|OI401   |8,491.00  |8,470.00  |8,531.00  |8,405.00  |8,494.00  |8,473.00  |3.00      |-18.00    |3,148     |9,428     |430       |26,674.01   |          
2023-04-17|OI403   |8,494.00  |8,458.00  |8,516.00  |8,400.00  |8,485.00  |8,484.00  |-9.00     |-10.00    |189       |333       |52        |1,603.41    |          
2023-04-17|PF304   |7,516.00  |7,550.00  |7,640.00  |7,550.00  |7,640.00  |7,636.00  |124.00    |120.00    |267       |0         |-2,239    |1,019.39    |7,464.00  
2023-04-17|PF305   |7,540.00  |7,532.00  |7,676.00  |7,532.00  |7,662.00  |7,616.00  |122.00    |76.00     |11,938    |14,872    |-4,352    |45,454.82   |          
2023-04-17|PF306   |7,588.00  |7,598.00  |7,752.00  |7,598.00  |7,740.00  |7,672.00  |152.00    |84.00     |219,550   |318,079   |9,419     |842,143.58  |          
2023-04-17|PF307   |7,544.00  |7,542.00  |7,660.00  |7,540.00  |7,660.00  |7,598.00  |116.00    |54.00     |85,873    |219,598   |8,093     |326,197.86  |          
2023-04-17|PF308   |7,502.00  |7,492.00  |7,588.00  |7,488.00  |7,574.00  |7,540.00  |72.00     |38.00     |19,936    |114,941   |2,666     |75,155.46   |          
2023-04-17|PF309   |7,472.00  |7,472.00  |7,540.00  |7,450.00  |7,528.00  |7,498.00  |56.00     |26.00     |8,985     |18,418    |382       |33,683.17   |          
2023-04-17|PF310   |7,466.00  |7,480.00  |7,512.00  |7,448.00  |7,500.00  |7,470.00  |34.00     |4.00      |99        |571       |46        |369.74      |          
2023-04-17|PF311   |7,452.00  |7,442.00  |7,476.00  |7,426.00  |7,460.00  |7,444.00  |8.00      |-8.00     |15        |1,095     |5         |55.83       |          
2023-04-17|PF312   |7,458.00  |7,444.00  |7,452.00  |7,412.00  |7,452.00  |7,430.00  |-6.00     |-28.00    |14        |82        |6         |52.01       |          
2023-04-17|PF401   |7,428.00  |7,426.00  |7,454.00  |7,396.00  |7,410.00  |7,422.00  |-18.00    |-6.00     |49        |243       |21        |181.82      |          
2023-04-17|PF402   |7,410.00  |7,450.00  |7,450.00  |7,412.00  |7,434.00  |7,434.00  |24.00     |24.00     |8         |11        |-3        |29.74       |          
2023-04-17|PF403   |7,404.00  |7,426.00  |7,426.00  |7,420.00  |7,420.00  |7,424.00  |16.00     |20.00     |2         |5         |1         |7.42        |          
2023-04-17|PK304   |10,126.00 |10,300.00 |10,300.00 |10,300.00 |10,300.00 |10,300.00 |174.00    |174.00    |20        |0         |-997      |103.00      |10,116.00 
2023-04-17|PK310   |10,236.00 |10,328.00 |10,456.00 |10,326.00 |10,430.00 |10,400.00 |194.00    |164.00    |112,667   |129,690   |5,550     |585,892.19  |          
2023-04-17|PK311   |9,984.00  |10,034.00 |10,184.00 |9,996.00  |10,172.00 |10,142.00 |188.00    |158.00    |805       |2,319     |-156      |4,082.05    |          
2023-04-17|PK312   |9,876.00  |9,980.00  |10,010.00 |9,782.00  |9,960.00  |9,958.00  |84.00     |82.00     |154       |984       |20        |766.68      |          
2023-04-17|PK401   |9,770.00  |9,804.00  |9,900.00  |9,770.00  |9,850.00  |9,846.00  |80.00     |76.00     |5,182     |11,856    |1,015     |25,509.07   |          
2023-04-17|PK403   |9,658.00  |9,698.00  |9,738.00  |9,642.00  |9,726.00  |9,700.00  |68.00     |42.00     |51        |217       |-3        |247.35      |          
2023-04-17|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|RM305   |2,914.00  |2,902.00  |2,952.00  |2,863.00  |2,949.00  |2,900.00  |35.00     |-14.00    |182,951   |85,269    |-33,488   |530,604.73  |          
2023-04-17|RM307   |2,865.00  |2,844.00  |2,858.00  |2,798.00  |2,858.00  |2,829.00  |-7.00     |-36.00    |75,841    |195,220   |3,716     |214,520.20  |          
2023-04-17|RM308   |2,916.00  |2,901.00  |2,912.00  |2,853.00  |2,912.00  |2,885.00  |-4.00     |-31.00    |16,168    |54,282    |857       |46,640.92   |          
2023-04-17|RM309   |2,895.00  |2,876.00  |2,891.00  |2,825.00  |2,891.00  |2,861.00  |-4.00     |-34.00    |423,293   |330,512   |-182      |1,211,080.99|          
2023-04-17|RM311   |2,793.00  |2,781.00  |2,789.00  |2,739.00  |2,789.00  |2,768.00  |-4.00     |-25.00    |5,649     |49,581    |613       |15,634.14   |          
2023-04-17|RM401   |2,711.00  |2,702.00  |2,707.00  |2,671.00  |2,706.00  |2,692.00  |-5.00     |-19.00    |15,806    |40,442    |1,446     |42,546.86   |          
2023-04-17|RM403   |2,695.00  |2,692.00  |2,692.00  |2,655.00  |2,691.00  |2,675.00  |-4.00     |-20.00    |555       |1,264     |26        |1,484.80    |          
2023-04-17|RS307   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |-60.00    |-60.00    |0         |1         |0         |0.00        |          
2023-04-17|RS308   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,651.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |          
2023-04-17|RS309   |5,649.00  |5,350.00  |5,436.00  |5,350.00  |5,436.00  |5,396.00  |-213.00   |-253.00   |9         |5         |2         |48.56       |          
2023-04-17|RS311   |5,384.00  |5,338.00  |5,400.00  |5,310.00  |5,399.00  |5,366.00  |15.00     |-18.00    |15        |41        |3         |80.49       |          
2023-04-17|SA304   |2,814.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |6.00      |6.00      |925       |0         |-1,395    |5,217.00    |2,876.00  
2023-04-17|SA305   |2,765.00  |2,769.00  |2,804.00  |2,752.00  |2,757.00  |2,772.00  |-8.00     |7.00      |47,885    |88,528    |-12,715   |265,505.60  |          
2023-04-17|SA306   |2,677.00  |2,683.00  |2,731.00  |2,659.00  |2,667.00  |2,689.00  |-10.00    |12.00     |40,675    |119,397   |308       |218,786.10  |          
2023-04-17|SA307   |2,583.00  |2,588.00  |2,634.00  |2,568.00  |2,584.00  |2,599.00  |1.00      |16.00     |53,045    |119,881   |1,856     |275,684.27  |          
2023-04-17|SA308   |2,471.00  |2,486.00  |2,521.00  |2,462.00  |2,490.00  |2,491.00  |19.00     |20.00     |16,552    |60,441    |690       |82,456.33   |          
2023-04-17|SA309   |2,348.00  |2,352.00  |2,397.00  |2,332.00  |2,369.00  |2,362.00  |21.00     |14.00     |1,430,383 |795,304   |6,867     |6,756,443.16|          
2023-04-17|SA310   |2,182.00  |2,190.00  |2,241.00  |2,173.00  |2,215.00  |2,211.00  |33.00     |29.00     |6,239     |14,381    |-348      |27,586.04   |          
2023-04-17|SA311   |2,040.00  |2,046.00  |2,106.00  |2,033.00  |2,083.00  |2,073.00  |43.00     |33.00     |15,213    |39,338    |-131      |63,068.10   |          
2023-04-17|SA312   |1,960.00  |1,966.00  |2,025.00  |1,956.00  |1,999.00  |1,991.00  |39.00     |31.00     |4,757     |17,679    |111       |18,942.68   |          
2023-04-17|SA401   |1,899.00  |1,908.00  |1,973.00  |1,901.00  |1,943.00  |1,934.00  |44.00     |35.00     |264,293   |235,169   |21,344    |1,022,179.75|          
2023-04-17|SA402   |1,859.00  |1,868.00  |1,909.00  |1,861.00  |1,892.00  |1,885.00  |33.00     |26.00     |2,969     |14,307    |167       |11,193.07   |          
2023-04-17|SA403   |1,825.00  |1,832.00  |1,864.00  |1,827.00  |1,853.00  |1,847.00  |28.00     |22.00     |12,814    |29,348    |176       |47,325.02   |          
2023-04-17|SF304   |7,844.00  |7,714.00  |7,714.00  |7,714.00  |7,714.00  |7,714.00  |-130.00   |-130.00   |20        |0         |-5,237    |77.14       |7,778.00  
2023-04-17|SF305   |7,884.00  |7,866.00  |7,880.00  |7,734.00  |7,806.00  |7,792.00  |-78.00    |-92.00    |94,546    |94,467    |-1,065    |368,298.86  |          
2023-04-17|SF306   |7,680.00  |7,670.00  |7,670.00  |7,466.00  |7,526.00  |7,534.00  |-154.00   |-146.00   |152,465   |182,302   |24,419    |574,358.59  |          
2023-04-17|SF307   |7,818.00  |7,806.00  |7,806.00  |7,664.00  |7,706.00  |7,704.00  |-112.00   |-114.00   |66,274    |118,192   |4,939     |255,290.51  |          
2023-04-17|SF308   |7,762.00  |7,748.00  |7,752.00  |7,610.00  |7,652.00  |7,656.00  |-110.00   |-106.00   |18,167    |39,842    |1,541     |69,542.29   |          
2023-04-17|SF309   |7,730.00  |7,720.00  |7,730.00  |7,580.00  |7,614.00  |7,624.00  |-116.00   |-106.00   |51,707    |90,235    |15,211    |197,083.48  |          
2023-04-17|SF310   |7,646.00  |7,592.00  |7,602.00  |7,502.00  |7,544.00  |7,542.00  |-102.00   |-104.00   |351       |1,938     |220       |1,323.44    |          
2023-04-17|SF311   |7,720.00  |7,640.00  |7,676.00  |7,606.00  |7,618.00  |7,630.00  |-102.00   |-90.00    |21        |243       |17        |80.10       |          
2023-04-17|SF312   |7,674.00  |7,616.00  |7,616.00  |7,574.00  |7,598.00  |7,596.00  |-76.00    |-78.00    |5         |224       |2         |18.99       |          
2023-04-17|SF401   |7,650.00  |7,620.00  |7,622.00  |7,540.00  |7,570.00  |7,580.00  |-80.00    |-70.00    |181       |1,149     |110       |685.96      |          
2023-04-17|SF402   |7,612.00  |7,576.00  |7,576.00  |7,524.00  |7,524.00  |7,560.00  |-88.00    |-52.00    |17        |56        |12        |64.25       |          
2023-04-17|SF403   |7,620.00  |7,570.00  |7,570.00  |7,524.00  |7,524.00  |7,548.00  |-96.00    |-72.00    |2         |15        |1         |7.55        |          
2023-04-17|SM304   |7,164.00  |7,136.00  |7,158.00  |7,128.00  |7,152.00  |7,138.00  |-12.00    |-26.00    |169       |0         |-4,085    |603.17      |7,172.00  
2023-04-17|SM305   |7,152.00  |7,150.00  |7,174.00  |7,088.00  |7,150.00  |7,126.00  |-2.00     |-26.00    |82,539    |58,112    |-29,196   |294,076.89  |          
2023-04-17|SM306   |7,044.00  |7,026.00  |7,028.00  |6,910.00  |6,942.00  |6,950.00  |-102.00   |-94.00    |192,614   |217,138   |40,732    |669,248.23  |          
2023-04-17|SM307   |7,032.00  |7,000.00  |7,010.00  |6,898.00  |6,922.00  |6,938.00  |-110.00   |-94.00    |48,336    |84,907    |2,557     |167,662.99  |          
2023-04-17|SM308   |7,026.00  |6,980.00  |7,010.00  |6,892.00  |6,908.00  |6,932.00  |-118.00   |-94.00    |21,018    |46,717    |471       |72,835.77   |          
2023-04-17|SM309   |7,012.00  |6,990.00  |6,992.00  |6,880.00  |6,906.00  |6,918.00  |-106.00   |-94.00    |84,438    |140,943   |26,642    |292,010.66  |          
2023-04-17|SM310   |6,968.00  |6,942.00  |6,942.00  |6,862.00  |6,882.00  |6,872.00  |-86.00    |-96.00    |238       |1,288     |215       |817.75      |          
2023-04-17|SM311   |7,034.00  |7,016.00  |7,016.00  |6,934.00  |6,934.00  |6,954.00  |-100.00   |-80.00    |7         |73        |5         |24.34       |          
2023-04-17|SM312   |7,004.00  |6,942.00  |6,950.00  |6,916.00  |6,934.00  |6,934.00  |-70.00    |-70.00    |29        |155       |21        |100.55      |          
2023-04-17|SM401   |6,976.00  |6,940.00  |6,948.00  |6,870.00  |6,884.00  |6,894.00  |-92.00    |-82.00    |851       |2,869     |564       |2,933.19    |          
2023-04-17|SM402   |6,976.00  |6,914.00  |6,954.00  |6,910.00  |6,910.00  |6,920.00  |-66.00    |-56.00    |8         |174       |3         |27.68       |          
2023-04-17|SM403   |6,972.00  |6,910.00  |6,950.00  |6,862.00  |6,884.00  |6,888.00  |-88.00    |-84.00    |17        |140       |12        |58.55       |          
2023-04-17|SR305   |6,690.00  |6,690.00  |6,802.00  |6,628.00  |6,795.00  |6,709.00  |105.00    |19.00     |48,528    |74,098    |-9,545    |325,576.25  |          
2023-04-17|SR307   |6,719.00  |6,710.00  |6,825.00  |6,649.00  |6,819.00  |6,735.00  |100.00    |16.00     |1,399,329 |779,256   |70,506    |9,424,339.10|          
2023-04-17|SR309   |6,710.00  |6,705.00  |6,790.00  |6,643.00  |6,788.00  |6,715.00  |78.00     |5.00      |367,704   |386,875   |8,713     |2,469,232.40|          
2023-04-17|SR311   |6,607.00  |6,604.00  |6,690.00  |6,557.00  |6,687.00  |6,617.00  |80.00     |10.00     |32,514    |139,149   |4,741     |215,150.06  |          
2023-04-17|SR401   |6,504.00  |6,509.00  |6,582.00  |6,459.00  |6,578.00  |6,523.00  |74.00     |19.00     |13,466    |26,257    |1,428     |87,844.94   |          
2023-04-17|SR403   |6,408.00  |6,412.00  |6,486.00  |6,375.00  |6,483.00  |6,428.00  |75.00     |20.00     |703       |1,035     |213       |4,518.90    |          
2023-04-17|TA304   |6,408.00  |6,434.00  |6,516.00  |6,434.00  |6,516.00  |6,488.00  |108.00    |80.00     |2,018     |0         |-28,972   |6,546.38    |6,372.00  
2023-04-17|TA305   |6,348.00  |6,378.00  |6,476.00  |6,356.00  |6,472.00  |6,416.00  |124.00    |68.00     |190,526   |449,777   |-53,479   |611,159.63  |          
2023-04-17|TA306   |6,132.00  |6,152.00  |6,298.00  |6,136.00  |6,294.00  |6,214.00  |162.00    |82.00     |247,737   |747,407   |6,234     |769,555.19  |          
2023-04-17|TA307   |6,054.00  |6,054.00  |6,178.00  |6,048.00  |6,162.00  |6,106.00  |108.00    |52.00     |119,096   |412,018   |3,040     |363,621.15  |          
2023-04-17|TA308   |6,006.00  |6,008.00  |6,100.00  |5,980.00  |6,074.00  |6,036.00  |68.00     |30.00     |11,284    |66,200    |377       |34,057.08   |          
2023-04-17|TA309   |5,964.00  |5,968.00  |6,016.00  |5,924.00  |5,992.00  |5,972.00  |28.00     |8.00      |2,214,260 |1,600,631 |44,228    |6,612,211.19|          
2023-04-17|TA310   |5,910.00  |5,916.00  |5,956.00  |5,860.00  |5,922.00  |5,916.00  |12.00     |6.00      |2,877     |19,522    |1,723     |8,509.73    |          
2023-04-17|TA311   |5,880.00  |5,842.00  |5,906.00  |5,800.00  |5,896.00  |5,858.00  |16.00     |-22.00    |2,515     |9,255     |1,883     |7,365.65    |          
2023-04-17|TA312   |5,830.00  |5,804.00  |5,840.00  |5,748.00  |5,784.00  |5,782.00  |-46.00    |-48.00    |1,319     |7,461     |1,013     |3,813.01    |          
2023-04-17|TA401   |5,752.00  |5,752.00  |5,776.00  |5,700.00  |5,720.00  |5,740.00  |-32.00    |-12.00    |25,728    |97,279    |5,298     |73,824.28   |          
2023-04-17|TA402   |5,736.00  |5,702.00  |5,738.00  |5,674.00  |5,680.00  |5,706.00  |-56.00    |-30.00    |70        |3,026     |27        |199.66      |          
2023-04-17|TA403   |5,692.00  |5,694.00  |5,710.00  |5,650.00  |5,654.00  |5,668.00  |-38.00    |-24.00    |127       |470       |77        |359.89      |          
2023-04-17|UR304   |2,379.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-15.00    |-15.00    |0         |0         |-25       |0.00        |2,484.00  
2023-04-17|UR305   |2,349.00  |2,336.00  |2,348.00  |2,314.00  |2,337.00  |2,334.00  |-12.00    |-15.00    |32,456    |53,111    |-7,981    |151,525.80  |          
2023-04-17|UR306   |2,194.00  |2,155.00  |2,180.00  |2,147.00  |2,161.00  |2,163.00  |-33.00    |-31.00    |13,507    |86,187    |1,981     |58,434.68   |          
2023-04-17|UR307   |2,141.00  |2,109.00  |2,144.00  |2,105.00  |2,126.00  |2,125.00  |-15.00    |-16.00    |7,097     |58,481    |1,245     |30,157.08   |          
2023-04-17|UR308   |2,090.00  |2,059.00  |2,095.00  |2,059.00  |2,078.00  |2,075.00  |-12.00    |-15.00    |4,711     |42,819    |1,595     |19,549.66   |          
2023-04-17|UR309   |2,066.00  |2,037.00  |2,073.00  |2,031.00  |2,052.00  |2,053.00  |-14.00    |-13.00    |188,937   |194,173   |6,157     |775,776.04  |          
2023-04-17|UR310   |2,044.00  |2,022.00  |2,060.00  |2,011.00  |2,029.00  |2,027.00  |-15.00    |-17.00    |172       |2,247     |55        |697.13      |          
2023-04-17|UR311   |2,063.00  |2,085.00  |2,085.00  |2,027.00  |2,052.00  |2,049.00  |-11.00    |-14.00    |150       |1,434     |38        |614.61      |          
2023-04-17|UR312   |2,049.00  |2,030.00  |2,039.00  |2,001.00  |2,031.00  |2,018.00  |-18.00    |-31.00    |68        |995       |8         |274.42      |          
2023-04-17|UR401   |2,007.00  |1,990.00  |2,012.00  |1,980.00  |2,000.00  |1,996.00  |-7.00     |-11.00    |5,218     |14,523    |1,366     |20,830.52   |          
2023-04-17|UR402   |1,991.00  |1,969.00  |1,995.00  |1,968.00  |1,985.00  |1,983.00  |-6.00     |-8.00     |245       |1,854     |9         |971.75      |          
2023-04-17|UR403   |2,023.00  |2,008.00  |2,023.00  |2,002.00  |2,016.00  |2,013.00  |-7.00     |-10.00    |39        |677       |6         |157.00      |          
2023-04-17|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-17|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|AP305   |8,231.00  |8,300.00  |8,339.00  |8,203.00  |8,269.00  |8,274.00  |38.00     |43.00     |57,122    |44,988    |-5,070    |472,625.51  |          
2023-04-18|AP310   |8,156.00  |8,226.00  |8,293.00  |8,191.00  |8,244.00  |8,244.00  |88.00     |88.00     |66,873    |122,517   |683       |551,287.07  |          
2023-04-18|AP311   |8,051.00  |8,136.00  |8,180.00  |8,089.00  |8,124.00  |8,135.00  |73.00     |84.00     |726       |11,956    |104       |5,906.00    |          
2023-04-18|AP312   |8,101.00  |8,091.00  |8,213.00  |8,091.00  |8,149.00  |8,155.00  |48.00     |54.00     |66        |3,923     |8         |538.23      |          
2023-04-18|AP401   |8,155.00  |8,225.00  |8,269.00  |8,155.00  |8,201.00  |8,219.00  |46.00     |64.00     |917       |7,457     |42        |7,537.15    |          
2023-04-18|AP403   |8,121.00  |8,177.00  |8,177.00  |8,117.00  |8,117.00  |8,148.00  |-4.00     |27.00     |32        |1,173     |5         |260.74      |          
2023-04-18|AP404   |8,121.00  |8,156.00  |8,156.00  |8,156.00  |8,156.00  |8,156.00  |35.00     |35.00     |1         |1         |1         |8.16        |          
2023-04-18|CF305   |14,815.00 |14,930.00 |14,970.00 |14,855.00 |14,950.00 |14,910.00 |135.00    |95.00     |48,809    |147,488   |-13,707   |363,905.74  |          
2023-04-18|CF307   |14,890.00 |14,970.00 |15,035.00 |14,915.00 |15,020.00 |14,975.00 |130.00    |85.00     |91,407    |155,492   |51        |684,447.26  |          
2023-04-18|CF309   |15,010.00 |15,105.00 |15,165.00 |15,045.00 |15,145.00 |15,105.00 |135.00    |95.00     |359,588   |621,373   |20,294    |2,715,487.60|          
2023-04-18|CF311   |15,140.00 |15,275.00 |15,350.00 |15,225.00 |15,325.00 |15,275.00 |185.00    |135.00    |17,303    |57,395    |2,288     |132,141.42  |          
2023-04-18|CF401   |15,220.00 |15,350.00 |15,430.00 |15,300.00 |15,415.00 |15,355.00 |195.00    |135.00    |29,447    |88,247    |5,139     |226,077.26  |          
2023-04-18|CF403   |15,230.00 |15,330.00 |15,380.00 |15,280.00 |15,380.00 |15,325.00 |150.00    |95.00     |69        |636       |29        |528.71      |          
2023-04-18|CJ305   |9,635.00  |9,720.00  |9,745.00  |9,625.00  |9,670.00  |9,680.00  |35.00     |45.00     |5,834     |16,923    |-1,999    |28,236.90   |          
2023-04-18|CJ307   |9,885.00  |9,970.00  |9,995.00  |9,890.00  |9,935.00  |9,925.00  |50.00     |40.00     |687       |3,842     |109       |3,408.98    |          
2023-04-18|CJ309   |10,155.00 |10,225.00 |10,275.00 |10,155.00 |10,200.00 |10,205.00 |45.00     |50.00     |19,807    |41,553    |2,323     |101,083.52  |          
2023-04-18|CJ312   |11,255.00 |11,290.00 |11,300.00 |11,155.00 |11,170.00 |11,205.00 |-85.00    |-50.00    |63        |491       |-35       |352.97      |          
2023-04-18|CJ401   |11,370.00 |11,400.00 |11,420.00 |11,265.00 |11,305.00 |11,305.00 |-65.00    |-65.00    |166       |753       |-19       |938.38      |          
2023-04-18|CJ403   |11,470.00 |11,455.00 |11,455.00 |11,440.00 |11,455.00 |11,450.00 |-15.00    |-20.00    |8         |54        |3         |45.80       |          
2023-04-18|CY305   |21,770.00 |21,920.00 |22,230.00 |21,790.00 |22,195.00 |22,040.00 |425.00    |270.00    |2,929     |1,852     |172       |32,277.01   |          
2023-04-18|CY306   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-18|CY307   |21,595.00 |21,650.00 |22,300.00 |21,485.00 |21,610.00 |21,735.00 |15.00     |140.00    |8         |66        |1         |86.94       |          
2023-04-18|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|CY309   |22,195.00 |22,310.00 |22,345.00 |22,200.00 |22,345.00 |22,260.00 |150.00    |65.00     |358       |1,094     |76        |3,984.92    |          
2023-04-18|CY310   |21,930.00 |21,740.00 |21,740.00 |21,740.00 |21,740.00 |21,740.00 |-190.00   |-190.00   |2         |7         |2         |21.74       |          
2023-04-18|CY311   |22,290.00 |0.00      |0.00      |0.00      |0.00      |22,290.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-18|CY312   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |60.00     |60.00     |0         |0         |0         |0.00        |          
2023-04-18|CY401   |22,485.00 |0.00      |0.00      |0.00      |0.00      |22,515.00 |30.00     |30.00     |0         |1         |0         |0.00        |          
2023-04-18|CY402   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-18|CY403   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|CY404   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|FG305   |1,811.00  |1,850.00  |1,875.00  |1,845.00  |1,874.00  |1,860.00  |63.00     |49.00     |173,915   |161,903   |-20,862   |647,060.55  |          
2023-04-18|FG306   |1,813.00  |1,859.00  |1,880.00  |1,837.00  |1,879.00  |1,857.00  |66.00     |44.00     |35,454    |162,367   |855       |131,656.24  |          
2023-04-18|FG307   |1,783.00  |1,820.00  |1,850.00  |1,803.00  |1,848.00  |1,822.00  |65.00     |39.00     |66,263    |188,526   |14,677    |241,405.44  |          
2023-04-18|FG308   |1,775.00  |1,805.00  |1,815.00  |1,780.00  |1,812.00  |1,799.00  |37.00     |24.00     |11,004    |67,249    |1,920     |39,591.89   |          
2023-04-18|FG309   |1,733.00  |1,761.00  |1,774.00  |1,741.00  |1,770.00  |1,760.00  |37.00     |27.00     |943,156   |1,156,552 |36,746    |3,320,311.78|          
2023-04-18|FG310   |1,728.00  |1,750.00  |1,756.00  |1,730.00  |1,755.00  |1,747.00  |27.00     |19.00     |300       |5,601     |3         |1,048.03    |          
2023-04-18|FG311   |1,678.00  |1,697.00  |1,700.00  |1,674.00  |1,696.00  |1,688.00  |18.00     |10.00     |294       |3,216     |-36       |992.50      |          
2023-04-18|FG312   |1,657.00  |1,659.00  |1,673.00  |1,644.00  |1,668.00  |1,660.00  |11.00     |3.00      |204       |11,330    |-38       |677.14      |          
2023-04-18|FG401   |1,602.00  |1,623.00  |1,633.00  |1,598.00  |1,628.00  |1,615.00  |26.00     |13.00     |37,238    |110,578   |6,151     |120,298.70  |          
2023-04-18|FG402   |1,594.00  |1,598.00  |1,610.00  |1,586.00  |1,606.00  |1,599.00  |12.00     |5.00      |306       |1,237     |86        |978.56      |          
2023-04-18|FG403   |1,568.00  |1,583.00  |1,583.00  |1,560.00  |1,578.00  |1,574.00  |10.00     |6.00      |454       |916       |13        |1,429.13    |          
2023-04-18|FG404   |1,568.00  |1,574.00  |1,583.00  |1,568.00  |1,583.00  |1,578.00  |15.00     |10.00     |69        |56        |56        |217.74      |          
2023-04-18|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|MA305   |2,466.00  |2,490.00  |2,500.00  |2,478.00  |2,489.00  |2,488.00  |23.00     |22.00     |131,120   |249,555   |-56,440   |326,206.60  |          
2023-04-18|MA306   |2,425.00  |2,450.00  |2,458.00  |2,433.00  |2,450.00  |2,448.00  |25.00     |23.00     |101,170   |622,197   |-10,756   |247,678.10  |          
2023-04-18|MA307   |2,409.00  |2,429.00  |2,442.00  |2,420.00  |2,437.00  |2,433.00  |28.00     |24.00     |38,893    |278,209   |7,651     |94,637.73   |          
2023-04-18|MA308   |2,420.00  |2,435.00  |2,445.00  |2,425.00  |2,442.00  |2,437.00  |22.00     |17.00     |662       |27,196    |-87       |1,613.20    |          
2023-04-18|MA309   |2,421.00  |2,440.00  |2,450.00  |2,429.00  |2,446.00  |2,441.00  |25.00     |20.00     |824,078   |1,262,730 |-49,642   |2,011,420.97|          
2023-04-18|MA310   |2,435.00  |2,451.00  |2,462.00  |2,447.00  |2,459.00  |2,455.00  |24.00     |20.00     |150       |8,784     |-25       |368.26      |          
2023-04-18|MA311   |2,446.00  |2,466.00  |2,475.00  |2,461.00  |2,469.00  |2,467.00  |23.00     |21.00     |536       |14,357    |280       |1,322.51    |          
2023-04-18|MA312   |2,483.00  |2,507.00  |2,513.00  |2,498.00  |2,513.00  |2,508.00  |30.00     |25.00     |27        |13,621    |2         |67.73       |          
2023-04-18|MA401   |2,490.00  |2,510.00  |2,521.00  |2,501.00  |2,517.00  |2,511.00  |27.00     |21.00     |5,093     |37,979    |1,336     |12,790.22   |          
2023-04-18|MA402   |2,487.00  |2,503.00  |2,503.00  |2,500.00  |2,502.00  |2,502.00  |15.00     |15.00     |11        |63        |-5        |27.52       |          
2023-04-18|MA403   |2,474.00  |2,494.00  |2,495.00  |2,480.00  |2,493.00  |2,488.00  |19.00     |14.00     |23        |116       |-1        |57.23       |          
2023-04-18|MA404   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|OI305   |8,624.00  |8,642.00  |8,783.00  |8,612.00  |8,769.00  |8,690.00  |145.00    |66.00     |174,242   |65,951    |-19,430   |1,514,245.37|          
2023-04-18|OI307   |8,509.00  |8,537.00  |8,693.00  |8,522.00  |8,677.00  |8,615.00  |168.00    |106.00    |62,784    |113,880   |2,537     |540,894.04  |          
2023-04-18|OI309   |8,483.00  |8,513.00  |8,677.00  |8,501.00  |8,665.00  |8,589.00  |182.00    |106.00    |516,756   |230,741   |14,591    |4,438,487.27|          
2023-04-18|OI311   |8,474.00  |8,515.00  |8,675.00  |8,500.00  |8,662.00  |8,589.00  |188.00    |115.00    |15,711    |30,542    |-191      |134,939.77  |          
2023-04-18|OI401   |8,473.00  |8,500.00  |8,666.00  |8,495.00  |8,656.00  |8,586.00  |183.00    |113.00    |4,179     |10,002    |574       |35,882.34   |          
2023-04-18|OI403   |8,484.00  |8,514.00  |8,652.00  |8,485.00  |8,631.00  |8,560.00  |147.00    |76.00     |204       |314       |-19       |1,746.23    |          
2023-04-18|PF305   |7,616.00  |7,652.00  |7,674.00  |7,572.00  |7,638.00  |7,630.00  |22.00     |14.00     |4,300     |13,525    |-1,347    |16,402.43   |          
2023-04-18|PF306   |7,672.00  |7,720.00  |7,744.00  |7,632.00  |7,690.00  |7,690.00  |18.00     |18.00     |208,834   |312,664   |-5,415    |802,824.17  |          
2023-04-18|PF307   |7,598.00  |7,638.00  |7,658.00  |7,562.00  |7,628.00  |7,616.00  |30.00     |18.00     |76,459    |229,294   |9,696     |291,101.62  |          
2023-04-18|PF308   |7,540.00  |7,534.00  |7,588.00  |7,506.00  |7,574.00  |7,546.00  |34.00     |6.00      |17,889    |118,597   |3,656     |67,488.90   |          
2023-04-18|PF309   |7,498.00  |7,512.00  |7,550.00  |7,444.00  |7,512.00  |7,488.00  |14.00     |-10.00    |8,969     |19,224    |806       |33,581.67   |          
2023-04-18|PF310   |7,470.00  |7,490.00  |7,498.00  |7,444.00  |7,490.00  |7,476.00  |20.00     |6.00      |137       |496       |-75       |512.06      |          
2023-04-18|PF311   |7,444.00  |7,444.00  |7,466.00  |7,406.00  |7,406.00  |7,436.00  |-38.00    |-8.00     |23        |1,083     |-12       |85.50       |          
2023-04-18|PF312   |7,430.00  |7,436.00  |7,436.00  |7,370.00  |7,402.00  |7,406.00  |-28.00    |-24.00    |12        |79        |-3        |44.43       |          
2023-04-18|PF401   |7,422.00  |7,408.00  |7,408.00  |7,332.00  |7,386.00  |7,356.00  |-36.00    |-66.00    |50        |253       |10        |183.89      |          
2023-04-18|PF402   |7,434.00  |7,418.00  |7,418.00  |7,352.00  |7,352.00  |7,386.00  |-82.00    |-48.00    |2         |10        |-1        |7.39        |          
2023-04-18|PF403   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |          
2023-04-18|PF404   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2023-04-18|PK310   |10,400.00 |10,450.00 |10,572.00 |10,450.00 |10,542.00 |10,512.00 |142.00    |112.00    |87,551    |135,283   |5,593     |460,178.81  |          
2023-04-18|PK311   |10,142.00 |10,186.00 |10,268.00 |10,166.00 |10,252.00 |10,222.00 |110.00    |80.00     |275       |2,366     |47        |1,405.59    |          
2023-04-18|PK312   |9,958.00  |10,002.00 |10,090.00 |9,992.00  |10,066.00 |10,046.00 |108.00    |88.00     |58        |992       |8         |291.31      |          
2023-04-18|PK401   |9,846.00  |9,858.00  |9,968.00  |9,858.00  |9,942.00  |9,918.00  |96.00     |72.00     |3,959     |12,693    |837       |19,632.04   |          
2023-04-18|PK403   |9,700.00  |9,764.00  |9,812.00  |9,756.00  |9,792.00  |9,778.00  |92.00     |78.00     |44        |218       |1         |215.10      |          
2023-04-18|PK404   |9,700.00  |9,800.00  |9,800.00  |9,702.00  |9,750.00  |9,772.00  |50.00     |72.00     |102       |68        |68        |498.39      |          
2023-04-18|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|RM305   |2,900.00  |2,956.00  |3,028.00  |2,954.00  |3,005.00  |3,000.00  |105.00    |100.00    |111,857   |64,556    |-20,713   |335,542.38  |          
2023-04-18|RM307   |2,829.00  |2,870.00  |2,931.00  |2,865.00  |2,912.00  |2,905.00  |83.00     |76.00     |91,562    |198,931   |3,711     |266,021.22  |          
2023-04-18|RM308   |2,885.00  |2,914.00  |2,985.00  |2,914.00  |2,975.00  |2,963.00  |90.00     |78.00     |23,425    |55,751    |1,469     |69,410.19   |          
2023-04-18|RM309   |2,861.00  |2,901.00  |2,962.00  |2,897.00  |2,949.00  |2,941.00  |88.00     |80.00     |579,107   |351,930   |21,418    |1,703,133.46|          
2023-04-18|RM311   |2,768.00  |2,797.00  |2,857.00  |2,796.00  |2,836.00  |2,834.00  |68.00     |66.00     |7,764     |50,444    |863       |22,003.14   |          
2023-04-18|RM401   |2,692.00  |2,710.00  |2,760.00  |2,710.00  |2,746.00  |2,738.00  |54.00     |46.00     |23,976    |40,408    |-34       |65,643.39   |          
2023-04-18|RM403   |2,675.00  |2,700.00  |2,745.00  |2,700.00  |2,734.00  |2,726.00  |59.00     |51.00     |625       |1,318     |54        |1,703.75    |          
2023-04-18|RS307   |5,690.00  |5,366.00  |5,550.00  |5,366.00  |5,550.00  |5,427.00  |-140.00   |-263.00   |3         |3         |2         |16.28       |          
2023-04-18|RS308   |5,651.00  |0.00      |0.00      |0.00      |0.00      |5,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|RS309   |5,396.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |19.00     |19.00     |0         |5         |0         |0.00        |          
2023-04-18|RS311   |5,366.00  |5,415.00  |5,415.00  |5,391.00  |5,391.00  |5,407.00  |25.00     |41.00     |3         |40        |-1        |16.22       |          
2023-04-18|SA305   |2,772.00  |2,757.00  |2,780.00  |2,747.00  |2,763.00  |2,761.00  |-9.00     |-11.00    |25,329    |81,420    |-7,108    |139,885.35  |          
2023-04-18|SA306   |2,689.00  |2,666.00  |2,682.00  |2,646.00  |2,658.00  |2,662.00  |-31.00    |-27.00    |22,496    |118,749   |-648      |119,758.17  |          
2023-04-18|SA307   |2,599.00  |2,585.00  |2,600.00  |2,565.00  |2,577.00  |2,578.00  |-22.00    |-21.00    |37,458    |119,683   |-198      |193,158.78  |          
2023-04-18|SA308   |2,491.00  |2,492.00  |2,505.00  |2,471.00  |2,484.00  |2,482.00  |-7.00     |-9.00     |10,235    |61,207    |766       |50,816.62   |          
2023-04-18|SA309   |2,362.00  |2,369.00  |2,388.00  |2,353.00  |2,366.00  |2,367.00  |4.00      |5.00      |1,015,312 |791,897   |-3,407    |4,806,920.54|          
2023-04-18|SA310   |2,211.00  |2,206.00  |2,234.00  |2,203.00  |2,217.00  |2,216.00  |6.00      |5.00      |2,454     |14,397    |16        |10,874.38   |          
2023-04-18|SA311   |2,073.00  |2,070.00  |2,100.00  |2,068.00  |2,086.00  |2,081.00  |13.00     |8.00      |8,140     |39,356    |18        |33,874.00   |          
2023-04-18|SA312   |1,991.00  |2,001.00  |2,020.00  |1,989.00  |2,007.00  |2,002.00  |16.00     |11.00     |3,942     |18,177    |498       |15,783.61   |          
2023-04-18|SA401   |1,934.00  |1,945.00  |1,966.00  |1,933.00  |1,953.00  |1,947.00  |19.00     |13.00     |172,866   |242,800   |7,631     |673,306.11  |          
2023-04-18|SA402   |1,885.00  |1,897.00  |1,910.00  |1,882.00  |1,902.00  |1,895.00  |17.00     |10.00     |1,445     |14,581    |274       |5,475.59    |          
2023-04-18|SA403   |1,847.00  |1,856.00  |1,868.00  |1,846.00  |1,859.00  |1,856.00  |12.00     |9.00      |6,482     |29,537    |189       |24,056.96   |          
2023-04-18|SA404   |1,847.00  |1,857.00  |1,857.00  |1,813.00  |1,831.00  |1,824.00  |-16.00    |-23.00    |1,963     |1,202     |1,202     |7,160.11    |          
2023-04-18|SF305   |7,792.00  |7,850.00  |7,948.00  |7,832.00  |7,934.00  |7,910.00  |142.00    |118.00    |59,398    |78,723    |-15,744   |234,906.08  |          
2023-04-18|SF306   |7,534.00  |7,550.00  |7,750.00  |7,542.00  |7,740.00  |7,666.00  |206.00    |132.00    |193,147   |172,003   |-10,299   |740,266.88  |          
2023-04-18|SF307   |7,704.00  |7,720.00  |7,900.00  |7,720.00  |7,894.00  |7,842.00  |190.00    |138.00    |63,977    |120,873   |2,681     |250,808.79  |          
2023-04-18|SF308   |7,656.00  |7,678.00  |7,844.00  |7,674.00  |7,842.00  |7,776.00  |186.00    |120.00    |15,078    |40,259    |417       |58,613.30   |          
2023-04-18|SF309   |7,624.00  |7,632.00  |7,798.00  |7,632.00  |7,796.00  |7,730.00  |172.00    |106.00    |59,066    |86,198    |-4,037    |228,269.44  |          
2023-04-18|SF310   |7,542.00  |7,446.00  |7,694.00  |7,446.00  |7,690.00  |7,628.00  |148.00    |86.00     |369       |1,755     |-183      |1,407.32    |          
2023-04-18|SF311   |7,630.00  |7,538.00  |7,770.00  |7,538.00  |7,770.00  |7,714.00  |140.00    |84.00     |23        |246       |3         |88.70       |          
2023-04-18|SF312   |7,596.00  |7,666.00  |7,722.00  |7,666.00  |7,722.00  |7,700.00  |126.00    |104.00    |4         |222       |-2        |15.40       |          
2023-04-18|SF401   |7,580.00  |7,598.00  |7,708.00  |7,592.00  |7,700.00  |7,664.00  |120.00    |84.00     |225       |1,094     |-55       |862.10      |          
2023-04-18|SF402   |7,560.00  |7,626.00  |7,658.00  |7,626.00  |7,658.00  |7,644.00  |98.00     |84.00     |18        |71        |15        |68.80       |          
2023-04-18|SF403   |7,548.00  |7,652.00  |7,652.00  |7,652.00  |7,652.00  |7,652.00  |104.00    |104.00    |1         |14        |-1        |3.83        |          
2023-04-18|SF404   |7,548.00  |7,698.00  |7,698.00  |7,698.00  |7,698.00  |7,698.00  |150.00    |150.00    |1         |1         |1         |3.85        |          
2023-04-18|SM305   |7,126.00  |7,170.00  |7,196.00  |7,128.00  |7,172.00  |7,168.00  |46.00     |42.00     |41,680    |39,506    |-18,606   |149,358.16  |          
2023-04-18|SM306   |6,950.00  |6,968.00  |7,138.00  |6,968.00  |7,106.00  |7,052.00  |156.00    |102.00    |183,572   |194,361   |-22,777   |647,149.57  |          
2023-04-18|SM307   |6,938.00  |6,940.00  |7,094.00  |6,936.00  |7,084.00  |7,020.00  |146.00    |82.00     |36,253    |85,484    |577       |127,225.72  |          
2023-04-18|SM308   |6,932.00  |6,930.00  |7,076.00  |6,928.00  |7,066.00  |7,008.00  |134.00    |76.00     |20,617    |46,027    |-690      |72,229.40   |          
2023-04-18|SM309   |6,918.00  |6,922.00  |7,050.00  |6,918.00  |7,040.00  |6,982.00  |122.00    |64.00     |90,857    |126,092   |-14,851   |317,177.27  |          
2023-04-18|SM310   |6,872.00  |6,910.00  |7,026.00  |6,910.00  |7,002.00  |6,974.00  |130.00    |102.00    |184       |1,357     |69        |641.60      |          
2023-04-18|SM311   |6,954.00  |7,002.00  |7,036.00  |6,974.00  |6,974.00  |7,012.00  |20.00     |58.00     |11        |73        |0         |38.57       |          
2023-04-18|SM312   |6,934.00  |6,984.00  |7,046.00  |6,950.00  |7,046.00  |6,982.00  |112.00    |48.00     |7         |153       |-2        |24.44       |          
2023-04-18|SM401   |6,894.00  |6,898.00  |7,016.00  |6,898.00  |7,002.00  |6,946.00  |108.00    |52.00     |2,328     |3,735     |866       |8,083.68    |          
2023-04-18|SM402   |6,920.00  |6,932.00  |7,002.00  |6,910.00  |7,002.00  |6,942.00  |82.00     |22.00     |8         |175       |1         |27.76       |          
2023-04-18|SM403   |6,888.00  |6,944.00  |6,972.00  |6,912.00  |6,958.00  |6,938.00  |70.00     |50.00     |10        |140       |0         |34.68       |          
2023-04-18|SM404   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2023-04-18|SR305   |6,709.00  |6,783.00  |6,827.00  |6,750.00  |6,817.00  |6,793.00  |108.00    |84.00     |52,988    |56,782    |-17,316   |359,940.63  |          
2023-04-18|SR307   |6,735.00  |6,807.00  |6,843.00  |6,767.00  |6,829.00  |6,812.00  |94.00     |77.00     |1,146,351 |770,480   |-8,776    |7,808,343.79|          
2023-04-18|SR309   |6,715.00  |6,780.00  |6,796.00  |6,747.00  |6,780.00  |6,776.00  |65.00     |61.00     |268,558   |392,596   |5,721     |1,819,716.98|          
2023-04-18|SR311   |6,617.00  |6,669.00  |6,700.00  |6,656.00  |6,687.00  |6,682.00  |70.00     |65.00     |26,327    |142,500   |3,351     |175,918.37  |          
2023-04-18|SR401   |6,523.00  |6,574.00  |6,597.00  |6,558.00  |6,586.00  |6,580.00  |63.00     |57.00     |7,453     |27,213    |956       |49,038.93   |          
2023-04-18|SR403   |6,428.00  |6,471.00  |6,501.00  |6,450.00  |6,485.00  |6,480.00  |57.00     |52.00     |321       |1,036     |1         |2,080.07    |          
2023-04-18|TA305   |6,416.00  |6,464.00  |6,466.00  |6,332.00  |6,396.00  |6,404.00  |-20.00    |-12.00    |120,594   |411,198   |-38,579   |386,073.74  |          
2023-04-18|TA306   |6,214.00  |6,270.00  |6,286.00  |6,146.00  |6,226.00  |6,220.00  |12.00     |6.00      |263,182   |742,752   |-4,655    |818,257.55  |          
2023-04-18|TA307   |6,106.00  |6,144.00  |6,150.00  |6,022.00  |6,090.00  |6,086.00  |-16.00    |-20.00    |85,344    |415,729   |3,711     |259,703.88  |          
2023-04-18|TA308   |6,036.00  |6,056.00  |6,062.00  |5,946.00  |6,008.00  |6,006.00  |-28.00    |-30.00    |7,984     |65,879    |-321      |23,970.63   |          
2023-04-18|TA309   |5,972.00  |5,978.00  |5,982.00  |5,874.00  |5,942.00  |5,930.00  |-30.00    |-42.00    |2,311,823 |1,567,824 |-32,807   |6,852,845.41|          
2023-04-18|TA310   |5,916.00  |5,908.00  |5,912.00  |5,802.00  |5,880.00  |5,846.00  |-36.00    |-70.00    |1,265     |19,844    |322       |3,696.78    |          
2023-04-18|TA311   |5,858.00  |5,820.00  |5,860.00  |5,740.00  |5,822.00  |5,810.00  |-36.00    |-48.00    |88        |9,256     |1         |255.64      |          
2023-04-18|TA312   |5,782.00  |5,780.00  |5,794.00  |5,680.00  |5,756.00  |5,732.00  |-26.00    |-50.00    |200       |7,437     |-24       |573.21      |          
2023-04-18|TA401   |5,740.00  |5,708.00  |5,714.00  |5,640.00  |5,702.00  |5,678.00  |-38.00    |-62.00    |26,756    |105,193   |7,914     |75,949.74   |          
2023-04-18|TA402   |5,706.00  |5,652.00  |5,656.00  |5,608.00  |5,650.00  |5,632.00  |-56.00    |-74.00    |57        |3,014     |-12       |160.48      |          
2023-04-18|TA403   |5,668.00  |5,644.00  |5,644.00  |5,578.00  |5,632.00  |5,614.00  |-36.00    |-54.00    |168       |526       |56        |471.60      |          
2023-04-18|TA404   |5,668.00  |5,608.00  |5,608.00  |5,560.00  |5,590.00  |5,590.00  |-78.00    |-78.00    |27        |17        |17        |75.45       |          
2023-04-18|UR305   |2,334.00  |2,335.00  |2,363.00  |2,331.00  |2,357.00  |2,348.00  |23.00     |14.00     |22,687    |46,631    |-6,480    |106,541.40  |          
2023-04-18|UR306   |2,163.00  |2,170.00  |2,216.00  |2,165.00  |2,202.00  |2,196.00  |39.00     |33.00     |21,166    |83,806    |-2,381    |92,977.06   |          
2023-04-18|UR307   |2,125.00  |2,128.00  |2,174.00  |2,125.00  |2,168.00  |2,157.00  |43.00     |32.00     |9,118     |59,833    |1,352     |39,330.92   |          
2023-04-18|UR308   |2,075.00  |2,080.00  |2,121.00  |2,077.00  |2,118.00  |2,102.00  |43.00     |27.00     |5,723     |43,554    |735       |24,064.47   |          
2023-04-18|UR309   |2,053.00  |2,052.00  |2,098.00  |2,051.00  |2,093.00  |2,076.00  |40.00     |23.00     |204,057   |187,170   |-7,003    |847,164.17  |          
2023-04-18|UR310   |2,027.00  |2,040.00  |2,069.00  |2,040.00  |2,069.00  |2,055.00  |42.00     |28.00     |110       |2,265     |18        |452.00      |          
2023-04-18|UR311   |2,049.00  |2,056.00  |2,090.00  |2,056.00  |2,085.00  |2,074.00  |36.00     |25.00     |12        |1,436     |2         |49.77       |          
2023-04-18|UR312   |2,018.00  |2,034.00  |2,057.00  |2,032.00  |2,057.00  |2,044.00  |39.00     |26.00     |8         |996       |1         |32.70       |          
2023-04-18|UR401   |1,996.00  |2,000.00  |2,034.00  |1,999.00  |2,032.00  |2,018.00  |36.00     |22.00     |4,950     |15,628    |1,105     |19,980.32   |          
2023-04-18|UR402   |1,983.00  |1,990.00  |2,020.00  |1,986.00  |2,016.00  |2,005.00  |33.00     |22.00     |374       |1,767     |-87       |1,499.65    |          
2023-04-18|UR403   |2,013.00  |2,016.00  |2,045.00  |2,016.00  |2,042.00  |2,035.00  |29.00     |22.00     |43        |683       |6         |174.98      |          
2023-04-18|UR404   |2,013.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-18|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|AP305   |8,274.00  |8,260.00  |8,595.00  |8,230.00  |8,449.00  |8,433.00  |175.00    |159.00    |97,201    |33,675    |-11,313   |819,668.13  |          
2023-04-19|AP310   |8,244.00  |8,253.00  |8,495.00  |8,223.00  |8,408.00  |8,391.00  |164.00    |147.00    |188,829   |143,486   |20,969    |1,584,502.70|          
2023-04-19|AP311   |8,135.00  |8,136.00  |8,354.00  |8,109.00  |8,283.00  |8,236.00  |148.00    |101.00    |1,021     |12,205    |249       |8,409.11    |          
2023-04-19|AP312   |8,155.00  |8,235.00  |8,365.00  |8,134.00  |8,304.00  |8,289.00  |149.00    |134.00    |134       |3,959     |36        |1,110.69    |          
2023-04-19|AP401   |8,219.00  |8,219.00  |8,423.00  |8,177.00  |8,336.00  |8,332.00  |117.00    |113.00    |3,626     |8,858     |1,401     |30,210.05   |          
2023-04-19|AP403   |8,148.00  |8,134.00  |8,319.00  |8,126.00  |8,255.00  |8,265.00  |107.00    |117.00    |88        |1,201     |28        |727.35      |          
2023-04-19|AP404   |8,156.00  |8,399.00  |8,430.00  |8,358.00  |8,358.00  |8,385.00  |202.00    |229.00    |8         |6         |5         |67.08       |          
2023-04-19|CF305   |14,910.00 |14,980.00 |15,030.00 |14,915.00 |14,975.00 |14,965.00 |65.00     |55.00     |52,829    |131,613   |-15,875   |395,291.80  |          
2023-04-19|CF307   |14,975.00 |15,065.00 |15,095.00 |14,965.00 |15,040.00 |15,020.00 |65.00     |45.00     |103,356   |155,456   |-36       |776,324.70  |          
2023-04-19|CF309   |15,105.00 |15,150.00 |15,230.00 |15,100.00 |15,160.00 |15,155.00 |55.00     |50.00     |413,602   |629,288   |7,915     |3,134,077.40|          
2023-04-19|CF311   |15,275.00 |15,320.00 |15,405.00 |15,295.00 |15,360.00 |15,345.00 |85.00     |70.00     |23,724    |62,687    |5,292     |181,995.81  |          
2023-04-19|CF401   |15,355.00 |15,455.00 |15,495.00 |15,375.00 |15,440.00 |15,425.00 |85.00     |70.00     |40,184    |95,897    |7,650     |309,955.86  |          
2023-04-19|CF403   |15,325.00 |15,400.00 |15,465.00 |15,355.00 |15,420.00 |15,400.00 |95.00     |75.00     |114       |642       |6         |877.91      |          
2023-04-19|CJ305   |9,680.00  |9,700.00  |9,840.00  |9,630.00  |9,775.00  |9,755.00  |95.00     |75.00     |8,545     |15,241    |-1,682    |41,673.55   |          
2023-04-19|CJ307   |9,925.00  |9,940.00  |10,105.00 |9,890.00  |10,035.00 |10,020.00 |110.00    |95.00     |1,498     |4,121     |279       |7,504.55    |          
2023-04-19|CJ309   |10,205.00 |10,215.00 |10,395.00 |10,160.00 |10,310.00 |10,290.00 |105.00    |85.00     |41,934    |46,398    |4,845     |215,745.14  |          
2023-04-19|CJ312   |11,205.00 |11,210.00 |11,335.00 |11,210.00 |11,335.00 |11,305.00 |130.00    |100.00    |36        |488       |-3        |203.45      |          
2023-04-19|CJ401   |11,305.00 |11,315.00 |11,445.00 |11,315.00 |11,425.00 |11,400.00 |120.00    |95.00     |106       |776       |23        |604.32      |          
2023-04-19|CJ403   |11,450.00 |11,460.00 |11,555.00 |11,460.00 |11,555.00 |11,495.00 |105.00    |45.00     |7         |49        |-5        |40.23       |          
2023-04-19|CY305   |22,040.00 |22,200.00 |22,285.00 |21,955.00 |22,175.00 |22,125.00 |135.00    |85.00     |2,599     |1,727     |-125      |28,751.91   |          
2023-04-19|CY306   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-19|CY307   |21,735.00 |21,675.00 |21,675.00 |21,675.00 |21,675.00 |21,675.00 |-60.00    |-60.00    |1         |66        |0         |10.84       |          
2023-04-19|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|CY309   |22,260.00 |22,320.00 |22,350.00 |22,270.00 |22,340.00 |22,315.00 |80.00     |55.00     |310       |1,186     |92        |3,458.56    |          
2023-04-19|CY310   |21,740.00 |0.00      |0.00      |0.00      |0.00      |21,740.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2023-04-19|CY311   |22,290.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |5.00      |5.00      |0         |2         |0         |0.00        |          
2023-04-19|CY312   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |150.00    |150.00    |0         |0         |0         |0.00        |          
2023-04-19|CY401   |22,515.00 |0.00      |0.00      |0.00      |0.00      |22,540.00 |25.00     |25.00     |0         |1         |0         |0.00        |          
2023-04-19|CY402   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,260.00 |40.00     |40.00     |0         |1         |0         |0.00        |          
2023-04-19|CY403   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|CY404   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|FG305   |1,860.00  |1,876.00  |1,939.00  |1,863.00  |1,897.00  |1,906.00  |37.00     |46.00     |353,565   |127,874   |-34,029   |1,347,550.87|          
2023-04-19|FG306   |1,857.00  |1,882.00  |1,953.00  |1,882.00  |1,914.00  |1,921.00  |57.00     |64.00     |96,387    |172,377   |10,010    |370,336.37  |          
2023-04-19|FG307   |1,822.00  |1,852.00  |1,920.00  |1,847.00  |1,887.00  |1,892.00  |65.00     |70.00     |146,144   |211,820   |23,294    |553,089.40  |          
2023-04-19|FG308   |1,799.00  |1,816.00  |1,879.00  |1,816.00  |1,855.00  |1,854.00  |56.00     |55.00     |26,444    |76,610    |9,361     |98,055.29   |          
2023-04-19|FG309   |1,760.00  |1,775.00  |1,803.00  |1,766.00  |1,778.00  |1,786.00  |18.00     |26.00     |1,541,234 |1,147,206 |-9,346    |5,504,764.87|          
2023-04-19|FG310   |1,747.00  |1,760.00  |1,784.00  |1,742.00  |1,748.00  |1,768.00  |1.00      |21.00     |1,323     |5,475     |-126      |4,678.22    |          
2023-04-19|FG311   |1,688.00  |1,707.00  |1,734.00  |1,695.00  |1,704.00  |1,719.00  |16.00     |31.00     |848       |3,161     |-55       |2,914.67    |          
2023-04-19|FG312   |1,660.00  |1,670.00  |1,708.00  |1,669.00  |1,677.00  |1,688.00  |17.00     |28.00     |530       |11,317    |-13       |1,789.11    |          
2023-04-19|FG401   |1,615.00  |1,630.00  |1,673.00  |1,630.00  |1,640.00  |1,653.00  |25.00     |38.00     |66,566    |124,967   |14,389    |220,072.95  |          
2023-04-19|FG402   |1,599.00  |1,621.00  |1,643.00  |1,610.00  |1,616.00  |1,627.00  |17.00     |28.00     |227       |1,214     |-23       |738.46      |          
2023-04-19|FG403   |1,574.00  |1,586.00  |1,610.00  |1,578.00  |1,593.00  |1,596.00  |19.00     |22.00     |565       |927       |11        |1,803.86    |          
2023-04-19|FG404   |1,578.00  |1,588.00  |1,604.00  |1,586.00  |1,587.00  |1,596.00  |9.00      |18.00     |179       |147       |91        |571.48      |          
2023-04-19|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|MA305   |2,488.00  |2,479.00  |2,498.00  |2,472.00  |2,491.00  |2,486.00  |3.00      |-2.00     |102,471   |207,406   |-42,149   |254,772.76  |          
2023-04-19|MA306   |2,448.00  |2,440.00  |2,458.00  |2,430.00  |2,445.00  |2,445.00  |-3.00     |-3.00     |110,891   |602,051   |-20,146   |271,138.76  |          
2023-04-19|MA307   |2,433.00  |2,433.00  |2,446.00  |2,420.00  |2,432.00  |2,434.00  |-1.00     |1.00      |37,809    |288,909   |10,700    |92,009.25   |          
2023-04-19|MA308   |2,437.00  |2,435.00  |2,450.00  |2,428.00  |2,435.00  |2,438.00  |-2.00     |1.00      |969       |27,202    |6         |2,362.64    |          
2023-04-19|MA309   |2,441.00  |2,442.00  |2,454.00  |2,431.00  |2,436.00  |2,441.00  |-5.00     |0.00      |811,572   |1,306,213 |43,483    |1,981,313.75|          
2023-04-19|MA310   |2,455.00  |2,448.00  |2,464.00  |2,445.00  |2,450.00  |2,452.00  |-5.00     |-3.00     |148       |8,777     |-7        |362.87      |          
2023-04-19|MA311   |2,467.00  |2,461.00  |2,478.00  |2,453.00  |2,464.00  |2,465.00  |-3.00     |-2.00     |225       |14,435    |78        |554.69      |          
2023-04-19|MA312   |2,508.00  |2,498.00  |2,515.00  |2,493.00  |2,499.00  |2,506.00  |-9.00     |-2.00     |89        |13,659    |38        |223.00      |          
2023-04-19|MA401   |2,511.00  |2,515.00  |2,523.00  |2,501.00  |2,506.00  |2,511.00  |-5.00     |0.00      |5,280     |38,979    |1,000     |13,258.89   |          
2023-04-19|MA402   |2,502.00  |2,492.00  |2,508.00  |2,490.00  |2,490.00  |2,496.00  |-12.00    |-6.00     |15        |68        |5         |37.45       |          
2023-04-19|MA403   |2,488.00  |2,487.00  |2,501.00  |2,475.00  |2,489.00  |2,489.00  |1.00      |1.00      |41        |126       |10        |102.06      |          
2023-04-19|MA404   |2,474.00  |2,493.00  |2,507.00  |2,468.00  |2,506.00  |2,495.00  |32.00     |21.00     |22        |13        |13        |54.88       |          
2023-04-19|OI305   |8,690.00  |8,787.00  |8,866.00  |8,755.00  |8,763.00  |8,810.00  |73.00     |120.00    |109,582   |53,236    |-12,715   |965,421.63  |          
2023-04-19|OI307   |8,615.00  |8,693.00  |8,796.00  |8,659.00  |8,667.00  |8,733.00  |52.00     |118.00    |75,886    |115,802   |1,922     |662,697.46  |          
2023-04-19|OI309   |8,589.00  |8,686.00  |8,785.00  |8,640.00  |8,648.00  |8,720.00  |59.00     |131.00    |657,068   |242,240   |11,499    |5,729,939.18|          
2023-04-19|OI311   |8,589.00  |8,673.00  |8,776.00  |8,638.00  |8,645.00  |8,714.00  |56.00     |125.00    |16,807    |31,310    |768       |146,455.47  |          
2023-04-19|OI401   |8,586.00  |8,666.00  |8,775.00  |8,636.00  |8,639.00  |8,708.00  |53.00     |122.00    |4,858     |10,601    |599       |42,304.58   |          
2023-04-19|OI403   |8,560.00  |8,664.00  |8,750.00  |8,620.00  |8,620.00  |8,695.00  |60.00     |135.00    |116       |288       |-26       |1,008.58    |          
2023-04-19|PF305   |7,630.00  |7,622.00  |7,630.00  |7,474.00  |7,492.00  |7,548.00  |-138.00   |-82.00    |3,929     |11,601    |-1,924    |14,826.39   |          
2023-04-19|PF306   |7,690.00  |7,672.00  |7,686.00  |7,534.00  |7,540.00  |7,614.00  |-150.00   |-76.00    |231,944   |306,226   |-6,438    |883,053.03  |          
2023-04-19|PF307   |7,616.00  |7,600.00  |7,624.00  |7,486.00  |7,496.00  |7,566.00  |-120.00   |-50.00    |73,173    |235,368   |6,074     |276,772.19  |          
2023-04-19|PF308   |7,546.00  |7,560.00  |7,572.00  |7,454.00  |7,464.00  |7,514.00  |-82.00    |-32.00    |17,013    |121,822   |3,225     |63,920.66   |          
2023-04-19|PF309   |7,488.00  |7,512.00  |7,528.00  |7,422.00  |7,440.00  |7,478.00  |-48.00    |-10.00    |6,595     |19,813    |589       |24,657.11   |          
2023-04-19|PF310   |7,476.00  |7,488.00  |7,498.00  |7,390.00  |7,432.00  |7,462.00  |-44.00    |-14.00    |82        |537       |41        |305.89      |          
2023-04-19|PF311   |7,436.00  |7,364.00  |7,442.00  |7,364.00  |7,364.00  |7,394.00  |-72.00    |-42.00    |6         |1,082     |-1        |22.18       |          
2023-04-19|PF312   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |-30.00    |-30.00    |0         |79        |0         |0.00        |          
2023-04-19|PF401   |7,356.00  |7,390.00  |7,414.00  |7,322.00  |7,334.00  |7,350.00  |-22.00    |-6.00     |39        |255       |2         |143.30      |          
2023-04-19|PF402   |7,386.00  |7,414.00  |7,414.00  |7,368.00  |7,368.00  |7,390.00  |-18.00    |4.00      |3         |9         |-1        |11.09       |          
2023-04-19|PF403   |7,404.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |-28.00    |-28.00    |1         |5         |0         |3.69        |          
2023-04-19|PF404   |7,412.00  |7,238.00  |7,238.00  |7,238.00  |7,238.00  |7,238.00  |-174.00   |-174.00   |1         |1         |1         |3.62        |          
2023-04-19|PK310   |10,512.00 |10,566.00 |10,586.00 |10,480.00 |10,550.00 |10,540.00 |38.00     |28.00     |70,747    |134,637   |-646      |372,792.82  |          
2023-04-19|PK311   |10,222.00 |10,286.00 |10,286.00 |10,200.00 |10,238.00 |10,246.00 |16.00     |24.00     |377       |2,527     |161       |1,931.46    |          
2023-04-19|PK312   |10,046.00 |10,058.00 |10,068.00 |9,992.00  |10,028.00 |10,030.00 |-18.00    |-16.00    |88        |1,037     |45        |441.29      |          
2023-04-19|PK401   |9,918.00  |9,950.00  |9,962.00  |9,868.00  |9,894.00  |9,912.00  |-24.00    |-6.00     |2,981     |13,595    |902       |14,772.03   |          
2023-04-19|PK403   |9,778.00  |9,776.00  |9,792.00  |9,730.00  |9,746.00  |9,762.00  |-32.00    |-16.00    |24        |223       |5         |117.13      |          
2023-04-19|PK404   |9,772.00  |9,734.00  |9,778.00  |9,730.00  |9,730.00  |9,742.00  |-42.00    |-30.00    |46        |95        |27        |224.07      |          
2023-04-19|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|RM305   |3,000.00  |2,995.00  |3,003.00  |2,948.00  |2,949.00  |2,970.00  |-51.00    |-30.00    |74,745    |54,420    |-10,136   |221,988.64  |          
2023-04-19|RM307   |2,905.00  |2,907.00  |2,912.00  |2,865.00  |2,879.00  |2,887.00  |-26.00    |-18.00    |84,907    |203,360   |4,429     |245,132.39  |          
2023-04-19|RM308   |2,963.00  |2,962.00  |2,969.00  |2,927.00  |2,938.00  |2,946.00  |-25.00    |-17.00    |19,282    |56,956    |1,205     |56,800.73   |          
2023-04-19|RM309   |2,941.00  |2,941.00  |2,945.00  |2,901.00  |2,913.00  |2,923.00  |-28.00    |-18.00    |506,162   |359,851   |7,921     |1,479,407.90|          
2023-04-19|RM311   |2,834.00  |2,830.00  |2,835.00  |2,804.00  |2,813.00  |2,818.00  |-21.00    |-16.00    |9,248     |51,305    |861       |26,062.11   |          
2023-04-19|RM401   |2,738.00  |2,742.00  |2,742.00  |2,723.00  |2,732.00  |2,732.00  |-6.00     |-6.00     |14,747    |40,575    |167       |40,291.76   |          
2023-04-19|RM403   |2,726.00  |2,729.00  |2,729.00  |2,708.00  |2,716.00  |2,717.00  |-10.00    |-9.00     |604       |1,322     |4         |1,641.28    |          
2023-04-19|RS307   |5,427.00  |5,459.00  |5,459.00  |5,459.00  |5,459.00  |5,459.00  |32.00     |32.00     |3         |1         |-2        |16.38       |          
2023-04-19|RS308   |5,651.00  |0.00      |0.00      |0.00      |0.00      |5,649.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2023-04-19|RS309   |5,415.00  |0.00      |0.00      |0.00      |0.00      |5,429.00  |14.00     |14.00     |0         |5         |0         |0.00        |          
2023-04-19|RS311   |5,407.00  |5,439.00  |5,480.00  |5,368.00  |5,368.00  |5,424.00  |-39.00    |17.00     |9         |38        |-2        |48.82       |          
2023-04-19|SA305   |2,761.00  |2,766.00  |2,785.00  |2,748.00  |2,750.00  |2,763.00  |-11.00    |2.00      |33,632    |69,629    |-11,791   |185,862.55  |          
2023-04-19|SA306   |2,662.00  |2,664.00  |2,694.00  |2,633.00  |2,644.00  |2,661.00  |-18.00    |-1.00     |34,513    |117,185   |-1,564    |183,709.70  |          
2023-04-19|SA307   |2,578.00  |2,579.00  |2,612.00  |2,541.00  |2,546.00  |2,577.00  |-32.00    |-1.00     |52,929    |119,841   |158       |272,749.71  |          
2023-04-19|SA308   |2,482.00  |2,485.00  |2,519.00  |2,437.00  |2,439.00  |2,479.00  |-43.00    |-3.00     |19,171    |61,378    |171       |95,049.96   |          
2023-04-19|SA309   |2,367.00  |2,369.00  |2,407.00  |2,315.00  |2,317.00  |2,362.00  |-50.00    |-5.00     |1,814,621 |848,377   |56,480    |8,573,037.55|          
2023-04-19|SA310   |2,216.00  |2,219.00  |2,256.00  |2,170.00  |2,170.00  |2,213.00  |-46.00    |-3.00     |5,704     |14,684    |287       |25,240.70   |          
2023-04-19|SA311   |2,081.00  |2,097.00  |2,118.00  |2,042.00  |2,042.00  |2,078.00  |-39.00    |-3.00     |15,059    |40,072    |716       |62,573.94   |          
2023-04-19|SA312   |2,002.00  |2,008.00  |2,036.00  |1,966.00  |1,967.00  |2,001.00  |-35.00    |-1.00     |4,734     |18,094    |-83       |18,948.92   |          
2023-04-19|SA401   |1,947.00  |1,954.00  |1,981.00  |1,911.00  |1,912.00  |1,948.00  |-35.00    |1.00      |277,682   |261,971   |19,171    |1,082,125.76|          
2023-04-19|SA402   |1,895.00  |1,905.00  |1,923.00  |1,872.00  |1,874.00  |1,893.00  |-21.00    |-2.00     |4,073     |14,636    |55        |15,420.55   |          
2023-04-19|SA403   |1,856.00  |1,861.00  |1,879.00  |1,833.00  |1,836.00  |1,855.00  |-20.00    |-1.00     |11,561    |29,582    |45        |42,895.93   |          
2023-04-19|SA404   |1,824.00  |1,833.00  |1,849.00  |1,807.00  |1,811.00  |1,825.00  |-13.00    |1.00      |3,264     |2,583     |1,381     |11,910.97   |          
2023-04-19|SF305   |7,910.00  |7,950.00  |7,958.00  |7,918.00  |7,946.00  |7,942.00  |36.00     |32.00     |23,807    |72,940    |-5,783    |94,523.73   |          
2023-04-19|SF306   |7,666.00  |7,740.00  |7,794.00  |7,724.00  |7,766.00  |7,762.00  |100.00    |96.00     |121,861   |171,845   |-158      |472,870.63  |          
2023-04-19|SF307   |7,842.00  |7,894.00  |7,936.00  |7,880.00  |7,912.00  |7,912.00  |70.00     |70.00     |59,377    |130,241   |9,368     |234,865.45  |          
2023-04-19|SF308   |7,776.00  |7,844.00  |7,886.00  |7,830.00  |7,862.00  |7,860.00  |86.00     |84.00     |12,444    |41,312    |1,053     |48,896.99   |          
2023-04-19|SF309   |7,730.00  |7,800.00  |7,840.00  |7,786.00  |7,822.00  |7,818.00  |92.00     |88.00     |35,320    |85,089    |-1,109    |138,039.99  |          
2023-04-19|SF310   |7,628.00  |7,710.00  |7,732.00  |7,684.00  |7,728.00  |7,706.00  |100.00    |78.00     |203       |1,664     |-91       |782.07      |          
2023-04-19|SF311   |7,714.00  |7,786.00  |7,820.00  |7,770.00  |7,798.00  |7,792.00  |84.00     |78.00     |16        |253       |7         |62.33       |          
2023-04-19|SF312   |7,700.00  |7,760.00  |7,778.00  |7,756.00  |7,756.00  |7,760.00  |56.00     |60.00     |12        |223       |1         |46.56       |          
2023-04-19|SF401   |7,664.00  |7,712.00  |7,760.00  |7,712.00  |7,728.00  |7,738.00  |64.00     |74.00     |150       |1,121     |27        |580.33      |          
2023-04-19|SF402   |7,644.00  |7,748.00  |7,748.00  |7,698.00  |7,710.00  |7,712.00  |66.00     |68.00     |11        |68        |-3        |42.42       |          
2023-04-19|SF403   |7,652.00  |7,790.00  |7,790.00  |7,710.00  |7,710.00  |7,750.00  |58.00     |98.00     |2         |14        |0         |7.75        |          
2023-04-19|SF404   |7,698.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |102.00    |102.00    |1         |2         |1         |3.90        |          
2023-04-19|SM305   |7,168.00  |7,172.00  |7,248.00  |7,168.00  |7,206.00  |7,214.00  |38.00     |46.00     |28,066    |27,342    |-12,164   |101,221.78  |          
2023-04-19|SM306   |7,052.00  |7,108.00  |7,218.00  |7,108.00  |7,174.00  |7,174.00  |122.00    |122.00    |158,115   |185,053   |-9,308    |567,042.69  |          
2023-04-19|SM307   |7,020.00  |7,076.00  |7,170.00  |7,076.00  |7,114.00  |7,132.00  |94.00     |112.00    |32,746    |86,301    |817       |116,750.92  |          
2023-04-19|SM308   |7,008.00  |7,070.00  |7,140.00  |7,060.00  |7,090.00  |7,102.00  |82.00     |94.00     |12,023    |46,508    |481       |42,694.86   |          
2023-04-19|SM309   |6,982.00  |7,040.00  |7,104.00  |7,034.00  |7,070.00  |7,072.00  |88.00     |90.00     |68,368    |110,350   |-15,742   |241,743.86  |          
2023-04-19|SM310   |6,974.00  |7,012.00  |7,060.00  |7,010.00  |7,036.00  |7,038.00  |62.00     |64.00     |927       |1,942     |585       |3,261.55    |          
2023-04-19|SM311   |7,012.00  |7,102.00  |7,124.00  |7,084.00  |7,124.00  |7,110.00  |112.00    |98.00     |8         |72        |-1        |28.43       |          
2023-04-19|SM312   |6,982.00  |7,032.00  |7,076.00  |7,022.00  |7,070.00  |7,038.00  |88.00     |56.00     |131       |158       |5         |460.96      |          
2023-04-19|SM401   |6,946.00  |7,016.00  |7,058.00  |7,000.00  |7,036.00  |7,032.00  |90.00     |86.00     |1,465     |4,289     |554       |5,150.91    |          
2023-04-19|SM402   |6,942.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |62.00     |62.00     |0         |175       |0         |0.00        |          
2023-04-19|SM403   |6,938.00  |7,010.00  |7,018.00  |7,004.00  |7,004.00  |7,012.00  |66.00     |74.00     |4         |136       |-4        |14.02       |          
2023-04-19|SM404   |6,900.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |100.00    |100.00    |0         |0         |0         |0.00        |          
2023-04-19|SR305   |6,793.00  |6,807.00  |6,860.00  |6,764.00  |6,780.00  |6,797.00  |-13.00    |4.00      |30,955    |49,296    |-7,486    |210,393.59  |          
2023-04-19|SR307   |6,812.00  |6,809.00  |6,881.00  |6,774.00  |6,787.00  |6,811.00  |-25.00    |-1.00     |1,197,559 |742,588   |-27,892   |8,156,630.94|          
2023-04-19|SR309   |6,776.00  |6,770.00  |6,824.00  |6,742.00  |6,755.00  |6,771.00  |-21.00    |-5.00     |237,052   |393,827   |1,231     |1,605,164.31|          
2023-04-19|SR311   |6,682.00  |6,677.00  |6,732.00  |6,651.00  |6,665.00  |6,681.00  |-17.00    |-1.00     |32,407    |146,372   |3,872     |216,508.53  |          
2023-04-19|SR401   |6,580.00  |6,577.00  |6,620.00  |6,554.00  |6,580.00  |6,588.00  |0.00      |8.00      |8,238     |28,421    |1,208     |54,267.92   |          
2023-04-19|SR403   |6,480.00  |6,483.00  |6,520.00  |6,453.00  |6,476.00  |6,488.00  |-4.00     |8.00      |198       |1,079     |43        |1,284.66    |          
2023-04-19|TA305   |6,404.00  |6,394.00  |6,410.00  |6,324.00  |6,334.00  |6,370.00  |-70.00    |-34.00    |84,089    |377,741   |-33,457   |267,768.76  |          
2023-04-19|TA306   |6,220.00  |6,208.00  |6,230.00  |6,124.00  |6,140.00  |6,186.00  |-80.00    |-34.00    |222,286   |738,137   |-4,615    |687,450.17  |          
2023-04-19|TA307   |6,086.00  |6,068.00  |6,112.00  |6,004.00  |6,012.00  |6,058.00  |-74.00    |-28.00    |75,401    |420,135   |4,406     |228,402.58  |          
2023-04-19|TA308   |6,006.00  |5,960.00  |6,032.00  |5,932.00  |5,940.00  |5,982.00  |-66.00    |-24.00    |6,165     |66,401    |522       |18,437.43   |          
2023-04-19|TA309   |5,930.00  |5,930.00  |5,970.00  |5,862.00  |5,874.00  |5,918.00  |-56.00    |-12.00    |1,987,070 |1,579,791 |11,967    |5,879,927.59|          
2023-04-19|TA310   |5,846.00  |5,868.00  |5,908.00  |5,810.00  |5,824.00  |5,858.00  |-22.00    |12.00     |499       |19,884    |40        |1,461.62    |          
2023-04-19|TA311   |5,810.00  |5,808.00  |5,832.00  |5,758.00  |5,770.00  |5,782.00  |-40.00    |-28.00    |51        |9,263     |7         |147.41      |          
2023-04-19|TA312   |5,732.00  |5,746.00  |5,772.00  |5,696.00  |5,708.00  |5,722.00  |-24.00    |-10.00    |49        |7,424     |-13       |140.20      |          
2023-04-19|TA401   |5,678.00  |5,688.00  |5,730.00  |5,630.00  |5,648.00  |5,682.00  |-30.00    |4.00      |25,909    |110,929   |5,736     |73,593.34   |          
2023-04-19|TA402   |5,632.00  |5,634.00  |5,682.00  |5,602.00  |5,620.00  |5,650.00  |-12.00    |18.00     |44        |3,019     |5         |124.27      |          
2023-04-19|TA403   |5,614.00  |5,614.00  |5,654.00  |5,578.00  |5,594.00  |5,618.00  |-20.00    |4.00      |79        |533       |7         |221.92      |          
2023-04-19|TA404   |5,590.00  |5,584.00  |5,624.00  |5,554.00  |5,554.00  |5,590.00  |-36.00    |0.00      |23        |23        |6         |64.29       |          
2023-04-19|UR305   |2,348.00  |2,352.00  |2,371.00  |2,340.00  |2,353.00  |2,354.00  |5.00      |6.00      |24,972    |37,623    |-9,008    |117,590.75  |          
2023-04-19|UR306   |2,196.00  |2,200.00  |2,217.00  |2,189.00  |2,190.00  |2,203.00  |-6.00     |7.00      |16,273    |81,049    |-2,757    |71,692.98   |          
2023-04-19|UR307   |2,157.00  |2,172.00  |2,183.00  |2,148.00  |2,151.00  |2,163.00  |-6.00     |6.00      |8,519     |61,655    |1,822     |36,861.31   |          
2023-04-19|UR308   |2,102.00  |2,122.00  |2,130.00  |2,098.00  |2,101.00  |2,114.00  |-1.00     |12.00     |3,590     |44,699    |1,145     |15,175.43   |          
2023-04-19|UR309   |2,076.00  |2,098.00  |2,108.00  |2,073.00  |2,077.00  |2,090.00  |1.00      |14.00     |190,988   |193,284   |6,114     |798,193.73  |          
2023-04-19|UR310   |2,055.00  |2,079.00  |2,081.00  |2,049.00  |2,049.00  |2,070.00  |-6.00     |15.00     |139       |2,301     |36        |575.60      |          
2023-04-19|UR311   |2,074.00  |2,098.00  |2,099.00  |2,080.00  |2,080.00  |2,091.00  |6.00      |17.00     |54        |1,439     |3         |225.79      |          
2023-04-19|UR312   |2,044.00  |2,069.00  |2,070.00  |2,056.00  |2,056.00  |2,065.00  |12.00     |21.00     |11        |992       |-4        |45.44       |          
2023-04-19|UR401   |2,018.00  |2,034.00  |2,042.00  |2,016.00  |2,019.00  |2,030.00  |1.00      |12.00     |3,824     |16,205    |577       |15,525.57   |          
2023-04-19|UR402   |2,005.00  |2,022.00  |2,027.00  |2,000.00  |2,003.00  |2,014.00  |-2.00     |9.00      |171       |1,786     |19        |688.94      |          
2023-04-19|UR403   |2,035.00  |2,048.00  |2,051.00  |2,025.00  |2,033.00  |2,042.00  |-2.00     |7.00      |65        |686       |3         |265.43      |          
2023-04-19|UR404   |2,013.00  |2,037.00  |2,047.00  |2,017.00  |2,030.00  |2,037.00  |17.00     |24.00     |26        |20        |20        |105.93      |          
2023-04-19|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-19|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|AP305   |8,433.00  |8,480.00  |8,538.00  |8,405.00  |8,467.00  |8,480.00  |34.00     |47.00     |27,873    |28,555    |-5,120    |236,371.27  |          
2023-04-20|AP310   |8,391.00  |8,410.00  |8,479.00  |8,385.00  |8,438.00  |8,434.00  |47.00     |43.00     |109,103   |133,321   |-10,165   |920,153.59  |          
2023-04-20|AP311   |8,236.00  |8,307.00  |8,332.00  |8,260.00  |8,289.00  |8,299.00  |53.00     |63.00     |400       |12,283    |78        |3,319.65    |          
2023-04-20|AP312   |8,289.00  |8,305.00  |8,340.00  |8,277.00  |8,285.00  |8,309.00  |-4.00     |20.00     |89        |3,962     |3         |739.46      |          
2023-04-20|AP401   |8,332.00  |8,319.00  |8,392.00  |8,309.00  |8,363.00  |8,352.00  |31.00     |20.00     |2,110     |9,195     |337       |17,621.83   |          
2023-04-20|AP403   |8,265.00  |8,260.00  |8,298.00  |8,236.00  |8,256.00  |8,264.00  |-9.00     |-1.00     |24        |1,212     |11        |198.35      |          
2023-04-20|AP404   |8,385.00  |8,380.00  |8,380.00  |8,331.00  |8,331.00  |8,347.00  |-54.00    |-38.00    |3         |9         |3         |25.04       |          
2023-04-20|CF305   |14,965.00 |14,950.00 |15,015.00 |14,900.00 |14,990.00 |14,960.00 |25.00     |-5.00     |40,485    |121,077   |-10,536   |302,785.60  |          
2023-04-20|CF307   |15,020.00 |15,005.00 |15,075.00 |14,955.00 |15,040.00 |15,015.00 |20.00     |-5.00     |96,750    |156,258   |802       |726,285.15  |          
2023-04-20|CF309   |15,155.00 |15,150.00 |15,215.00 |15,085.00 |15,175.00 |15,150.00 |20.00     |-5.00     |445,291   |633,568   |4,280     |3,373,070.81|          
2023-04-20|CF311   |15,345.00 |15,350.00 |15,410.00 |15,285.00 |15,375.00 |15,345.00 |30.00     |0.00      |24,145    |66,280    |3,593     |185,277.75  |          
2023-04-20|CF401   |15,425.00 |15,425.00 |15,500.00 |15,370.00 |15,460.00 |15,435.00 |35.00     |10.00     |41,697    |101,231   |5,334     |321,822.04  |          
2023-04-20|CF403   |15,400.00 |15,395.00 |15,470.00 |15,345.00 |15,450.00 |15,420.00 |50.00     |20.00     |134       |661       |19        |1,033.00    |          
2023-04-20|CJ305   |9,755.00  |9,755.00  |9,850.00  |9,690.00  |9,845.00  |9,790.00  |90.00     |35.00     |4,051     |14,083    |-1,158    |19,830.89   |          
2023-04-20|CJ307   |10,020.00 |10,065.00 |10,110.00 |9,955.00  |10,100.00 |10,040.00 |80.00     |20.00     |467       |4,134     |13        |2,344.51    |          
2023-04-20|CJ309   |10,290.00 |10,285.00 |10,400.00 |10,230.00 |10,380.00 |10,325.00 |90.00     |35.00     |28,392    |47,539    |1,141     |146,545.64  |          
2023-04-20|CJ312   |11,305.00 |11,200.00 |11,350.00 |11,200.00 |11,325.00 |11,300.00 |20.00     |-5.00     |27        |486       |-2        |152.57      |          
2023-04-20|CJ401   |11,400.00 |11,320.00 |11,475.00 |11,320.00 |11,430.00 |11,415.00 |30.00     |15.00     |92        |822       |46        |525.15      |          
2023-04-20|CJ403   |11,495.00 |11,530.00 |11,550.00 |11,530.00 |11,550.00 |11,535.00 |55.00     |40.00     |3         |51        |2         |17.31       |          
2023-04-20|CY305   |22,125.00 |22,140.00 |22,265.00 |22,030.00 |22,175.00 |22,165.00 |50.00     |40.00     |2,305     |1,708     |-19       |25,545.51   |          
2023-04-20|CY306   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-20|CY307   |21,675.00 |21,785.00 |22,380.00 |21,785.00 |21,845.00 |22,240.00 |170.00    |565.00    |80        |9         |-57       |889.58      |          
2023-04-20|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|CY309   |22,315.00 |22,325.00 |22,405.00 |22,245.00 |22,405.00 |22,325.00 |90.00     |10.00     |671       |1,304     |118       |7,490.08    |          
2023-04-20|CY310   |21,740.00 |22,190.00 |22,425.00 |22,190.00 |22,220.00 |22,315.00 |480.00    |575.00    |4         |7         |0         |44.63       |          
2023-04-20|CY311   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-20|CY312   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|CY401   |22,540.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |40.00     |40.00     |0         |1         |0         |0.00        |          
2023-04-20|CY402   |22,260.00 |0.00      |0.00      |0.00      |0.00      |22,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-20|CY403   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|CY404   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|FG305   |1,906.00  |1,901.00  |1,975.00  |1,889.00  |1,970.00  |1,924.00  |64.00     |18.00     |215,420   |123,098   |-4,776    |828,922.03  |          
2023-04-20|FG306   |1,921.00  |1,915.00  |2,008.00  |1,891.00  |1,997.00  |1,948.00  |76.00     |27.00     |103,539   |173,318   |941       |403,391.58  |          
2023-04-20|FG307   |1,892.00  |1,891.00  |1,977.00  |1,855.00  |1,964.00  |1,913.00  |72.00     |21.00     |144,667   |234,812   |22,992    |553,628.11  |          
2023-04-20|FG308   |1,854.00  |1,855.00  |1,942.00  |1,831.00  |1,929.00  |1,875.00  |75.00     |21.00     |23,150    |82,670    |6,060     |86,800.32   |          
2023-04-20|FG309   |1,786.00  |1,772.00  |1,867.00  |1,771.00  |1,850.00  |1,806.00  |64.00     |20.00     |2,069,181 |1,227,857 |80,651    |7,475,136.91|          
2023-04-20|FG310   |1,768.00  |1,754.00  |1,825.00  |1,744.00  |1,818.00  |1,772.00  |50.00     |4.00      |901       |5,524     |49        |3,193.11    |          
2023-04-20|FG311   |1,719.00  |1,709.00  |1,780.00  |1,698.00  |1,769.00  |1,723.00  |50.00     |4.00      |893       |3,102     |-59       |3,077.49    |          
2023-04-20|FG312   |1,688.00  |1,667.00  |1,744.00  |1,666.00  |1,734.00  |1,691.00  |46.00     |3.00      |697       |11,385    |68        |2,357.22    |          
2023-04-20|FG401   |1,653.00  |1,639.00  |1,710.00  |1,626.00  |1,694.00  |1,658.00  |41.00     |5.00      |77,245    |133,985   |9,018     |256,082.86  |          
2023-04-20|FG402   |1,627.00  |1,624.00  |1,671.00  |1,607.00  |1,660.00  |1,627.00  |33.00     |0.00      |220       |1,248     |34        |716.05      |          
2023-04-20|FG403   |1,596.00  |1,597.00  |1,638.00  |1,582.00  |1,633.00  |1,602.00  |37.00     |6.00      |524       |887       |-40       |1,678.44    |          
2023-04-20|FG404   |1,596.00  |1,591.00  |1,630.00  |1,581.00  |1,616.00  |1,598.00  |20.00     |2.00      |218       |182       |35        |696.64      |          
2023-04-20|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|MA305   |2,486.00  |2,488.00  |2,513.00  |2,472.00  |2,507.00  |2,491.00  |21.00     |5.00      |103,143   |167,285   |-40,121   |256,951.43  |          
2023-04-20|MA306   |2,445.00  |2,437.00  |2,475.00  |2,432.00  |2,470.00  |2,447.00  |25.00     |2.00      |178,797   |581,878   |-20,173   |437,550.08  |          
2023-04-20|MA307   |2,434.00  |2,428.00  |2,464.00  |2,410.00  |2,460.00  |2,436.00  |26.00     |2.00      |45,565    |293,335   |4,426     |110,991.52  |          
2023-04-20|MA308   |2,438.00  |2,434.00  |2,463.00  |2,408.00  |2,460.00  |2,432.00  |22.00     |-6.00     |1,988     |27,582    |380       |4,833.98    |          
2023-04-20|MA309   |2,441.00  |2,433.00  |2,468.00  |2,403.00  |2,465.00  |2,437.00  |24.00     |-4.00     |1,529,588 |1,413,691 |107,478   |3,728,202.16|          
2023-04-20|MA310   |2,452.00  |2,443.00  |2,478.00  |2,419.00  |2,472.00  |2,451.00  |20.00     |-1.00     |283       |8,742     |-35       |693.53      |          
2023-04-20|MA311   |2,465.00  |2,461.00  |2,491.00  |2,433.00  |2,490.00  |2,462.00  |25.00     |-3.00     |308       |14,467    |32        |758.29      |          
2023-04-20|MA312   |2,506.00  |2,507.00  |2,525.00  |2,470.00  |2,524.00  |2,500.00  |18.00     |-6.00     |207       |13,686    |27        |517.54      |          
2023-04-20|MA401   |2,511.00  |2,500.00  |2,532.00  |2,473.00  |2,526.00  |2,503.00  |15.00     |-8.00     |12,498    |42,795    |3,816     |31,284.96   |          
2023-04-20|MA402   |2,496.00  |2,485.00  |2,511.00  |2,469.00  |2,510.00  |2,493.00  |14.00     |-3.00     |22        |64        |-4        |54.85       |          
2023-04-20|MA403   |2,489.00  |2,478.00  |2,504.00  |2,450.00  |2,499.00  |2,481.00  |10.00     |-8.00     |34        |119       |-7        |84.34       |          
2023-04-20|MA404   |2,495.00  |2,492.00  |2,505.00  |2,464.00  |2,505.00  |2,494.00  |10.00     |-1.00     |12        |15        |2         |29.93       |          
2023-04-20|OI305   |8,810.00  |8,750.00  |8,764.00  |8,607.00  |8,655.00  |8,699.00  |-155.00   |-111.00   |81,047    |45,523    |-7,713    |705,035.70  |          
2023-04-20|OI307   |8,733.00  |8,657.00  |8,657.00  |8,491.00  |8,543.00  |8,581.00  |-190.00   |-152.00   |76,958    |114,331   |-1,471    |660,395.78  |          
2023-04-20|OI309   |8,720.00  |8,642.00  |8,642.00  |8,465.00  |8,517.00  |8,564.00  |-203.00   |-156.00   |675,735   |241,161   |-1,079    |5,786,719.68|          
2023-04-20|OI311   |8,714.00  |8,607.00  |8,638.00  |8,462.00  |8,510.00  |8,556.00  |-204.00   |-158.00   |21,580    |31,631    |321       |184,632.97  |          
2023-04-20|OI401   |8,708.00  |8,639.00  |8,639.00  |8,455.00  |8,506.00  |8,564.00  |-202.00   |-144.00   |7,705     |11,525    |924       |65,983.16   |          
2023-04-20|OI403   |8,695.00  |8,596.00  |8,617.00  |8,446.00  |8,494.00  |8,528.00  |-201.00   |-167.00   |177       |346       |58        |1,509.52    |          
2023-04-20|PF305   |7,548.00  |7,474.00  |7,500.00  |7,374.00  |7,410.00  |7,422.00  |-138.00   |-126.00   |3,726     |9,639     |-1,962    |13,824.97   |          
2023-04-20|PF306   |7,614.00  |7,520.00  |7,560.00  |7,428.00  |7,482.00  |7,492.00  |-132.00   |-122.00   |223,212   |307,697   |1,471     |836,051.61  |          
2023-04-20|PF307   |7,566.00  |7,476.00  |7,518.00  |7,388.00  |7,438.00  |7,450.00  |-128.00   |-116.00   |70,916    |237,863   |2,495     |264,159.43  |          
2023-04-20|PF308   |7,514.00  |7,446.00  |7,482.00  |7,356.00  |7,400.00  |7,408.00  |-114.00   |-106.00   |24,126    |126,814   |4,992     |89,355.17   |          
2023-04-20|PF309   |7,478.00  |7,420.00  |7,454.00  |7,324.00  |7,372.00  |7,374.00  |-106.00   |-104.00   |10,572    |21,291    |1,478     |38,976.75   |          
2023-04-20|PF310   |7,462.00  |7,410.00  |7,432.00  |7,304.00  |7,348.00  |7,368.00  |-114.00   |-94.00    |68        |515       |-22       |250.48      |          
2023-04-20|PF311   |7,394.00  |7,388.00  |7,388.00  |7,272.00  |7,308.00  |7,310.00  |-86.00    |-84.00    |4         |1,082     |0         |14.62       |          
2023-04-20|PF312   |7,376.00  |7,366.00  |7,366.00  |7,256.00  |7,286.00  |7,312.00  |-90.00    |-64.00    |32        |79        |0         |116.99      |          
2023-04-20|PF401   |7,350.00  |7,334.00  |7,334.00  |7,214.00  |7,258.00  |7,260.00  |-92.00    |-90.00    |93        |295       |40        |337.59      |          
2023-04-20|PF402   |7,390.00  |7,320.00  |7,320.00  |7,276.00  |7,276.00  |7,292.00  |-114.00   |-98.00    |3         |9         |0         |10.94       |          
2023-04-20|PF403   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |-122.00   |-122.00   |0         |5         |0         |0.00        |          
2023-04-20|PF404   |7,238.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |50.00     |50.00     |1         |1         |0         |3.64        |          
2023-04-20|PK310   |10,540.00 |10,500.00 |10,550.00 |10,434.00 |10,462.00 |10,492.00 |-78.00    |-48.00    |89,036    |128,095   |-6,542    |467,037.53  |          
2023-04-20|PK311   |10,246.00 |10,190.00 |10,230.00 |10,140.00 |10,162.00 |10,186.00 |-84.00    |-60.00    |302       |2,510     |-17       |1,538.04    |          
2023-04-20|PK312   |10,030.00 |9,984.00  |10,022.00 |9,958.00  |9,976.00  |9,984.00  |-54.00    |-46.00    |96        |996       |-41       |479.23      |          
2023-04-20|PK401   |9,912.00  |9,872.00  |9,894.00  |9,834.00  |9,854.00  |9,860.00  |-58.00    |-52.00    |3,116     |13,643    |48        |15,360.16   |          
2023-04-20|PK403   |9,762.00  |9,698.00  |9,740.00  |9,682.00  |9,718.00  |9,714.00  |-44.00    |-48.00    |45        |231       |8         |218.53      |          
2023-04-20|PK404   |9,742.00  |9,710.00  |9,722.00  |9,670.00  |9,692.00  |9,700.00  |-50.00    |-42.00    |29        |112       |17        |140.65      |          
2023-04-20|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|RM305   |2,970.00  |2,952.00  |2,954.00  |2,870.00  |2,892.00  |2,913.00  |-78.00    |-57.00    |54,012    |43,464    |-10,956   |157,336.05  |          
2023-04-20|RM307   |2,887.00  |2,878.00  |2,889.00  |2,780.00  |2,798.00  |2,822.00  |-89.00    |-65.00    |128,988   |202,898   |-462      |364,056.14  |          
2023-04-20|RM308   |2,946.00  |2,939.00  |2,945.00  |2,839.00  |2,856.00  |2,877.00  |-90.00    |-69.00    |30,074    |57,891    |935       |86,530.93   |          
2023-04-20|RM309   |2,923.00  |2,911.00  |2,920.00  |2,812.00  |2,832.00  |2,859.00  |-91.00    |-64.00    |604,319   |357,067   |-2,784    |1,727,846.76|          
2023-04-20|RM311   |2,818.00  |2,810.00  |2,819.00  |2,720.00  |2,741.00  |2,759.00  |-77.00    |-59.00    |9,014     |51,433    |128       |24,868.75   |          
2023-04-20|RM401   |2,732.00  |2,731.00  |2,739.00  |2,655.00  |2,672.00  |2,689.00  |-60.00    |-43.00    |17,962    |42,102    |1,527     |48,300.56   |          
2023-04-20|RM403   |2,717.00  |2,715.00  |2,722.00  |2,640.00  |2,659.00  |2,670.00  |-58.00    |-47.00    |730       |1,653     |331       |1,948.82    |          
2023-04-20|RS307   |5,459.00  |0.00      |0.00      |0.00      |0.00      |5,459.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-20|RS308   |5,649.00  |0.00      |0.00      |0.00      |0.00      |5,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|RS309   |5,429.00  |5,750.00  |5,750.00  |5,480.00  |5,480.00  |5,575.00  |51.00     |146.00    |5         |3         |-2        |27.88       |          
2023-04-20|RS311   |5,424.00  |5,428.00  |5,428.00  |5,423.00  |5,423.00  |5,425.00  |-1.00     |1.00      |3         |36        |-2        |16.28       |          
2023-04-20|SA305   |2,763.00  |2,732.00  |2,744.00  |2,678.00  |2,697.00  |2,710.00  |-66.00    |-53.00    |49,607    |52,414    |-17,215   |268,825.58  |          
2023-04-20|SA306   |2,661.00  |2,627.00  |2,636.00  |2,550.00  |2,574.00  |2,583.00  |-87.00    |-78.00    |57,411    |110,902   |-6,283    |296,600.08  |          
2023-04-20|SA307   |2,577.00  |2,538.00  |2,538.00  |2,430.00  |2,449.00  |2,467.00  |-128.00   |-110.00   |74,635    |119,144   |-697      |368,304.52  |          
2023-04-20|SA308   |2,479.00  |2,418.00  |2,419.00  |2,322.00  |2,339.00  |2,361.00  |-140.00   |-118.00   |42,115    |54,424    |-6,954    |198,888.40  |          
2023-04-20|SA309   |2,362.00  |2,295.00  |2,302.00  |2,200.00  |2,220.00  |2,240.00  |-142.00   |-122.00   |2,829,611 |884,898   |36,521    |12,676,026.96|          
2023-04-20|SA310   |2,213.00  |2,161.00  |2,161.00  |2,063.00  |2,087.00  |2,099.00  |-126.00   |-114.00   |9,873     |14,044    |-640      |41,453.09   |          
2023-04-20|SA311   |2,078.00  |2,027.00  |2,035.00  |1,950.00  |1,978.00  |1,984.00  |-100.00   |-94.00    |21,491    |38,676    |-1,396    |85,258.40   |          
2023-04-20|SA312   |2,001.00  |1,967.00  |1,967.00  |1,895.00  |1,904.00  |1,923.00  |-97.00    |-78.00    |7,429     |17,343    |-751      |28,572.63   |          
2023-04-20|SA401   |1,948.00  |1,900.00  |1,909.00  |1,846.00  |1,856.00  |1,871.00  |-92.00    |-77.00    |350,216   |275,896   |13,925    |1,310,271.43|          
2023-04-20|SA402   |1,893.00  |1,866.00  |1,869.00  |1,823.00  |1,828.00  |1,841.00  |-65.00    |-52.00    |5,812     |15,650    |1,014     |21,403.27   |          
2023-04-20|SA403   |1,855.00  |1,831.00  |1,832.00  |1,792.00  |1,799.00  |1,808.00  |-56.00    |-47.00    |13,604    |30,261    |679       |49,187.58   |          
2023-04-20|SA404   |1,825.00  |1,812.00  |1,814.00  |1,773.00  |1,780.00  |1,789.00  |-45.00    |-36.00    |5,611     |4,747     |2,164     |20,079.35   |          
2023-04-20|SF305   |7,942.00  |7,916.00  |7,932.00  |7,864.00  |7,928.00  |7,894.00  |-14.00    |-48.00    |22,251    |70,400    |-2,540    |87,811.88   |          
2023-04-20|SF306   |7,762.00  |7,740.00  |7,740.00  |7,558.00  |7,604.00  |7,610.00  |-158.00   |-152.00   |162,537   |177,016   |5,171     |618,414.24  |          
2023-04-20|SF307   |7,912.00  |7,888.00  |7,888.00  |7,744.00  |7,788.00  |7,786.00  |-124.00   |-126.00   |72,067    |137,213   |6,972     |280,505.63  |          
2023-04-20|SF308   |7,860.00  |7,832.00  |7,836.00  |7,704.00  |7,742.00  |7,740.00  |-118.00   |-120.00   |15,449    |42,870    |1,558     |59,785.93   |          
2023-04-20|SF309   |7,818.00  |7,790.00  |7,790.00  |7,662.00  |7,698.00  |7,700.00  |-120.00   |-118.00   |44,255    |87,934    |2,845     |170,367.09  |          
2023-04-20|SF310   |7,706.00  |7,648.00  |7,648.00  |7,550.00  |7,582.00  |7,568.00  |-124.00   |-138.00   |404       |1,538     |-126      |1,528.79    |          
2023-04-20|SF311   |7,792.00  |7,704.00  |7,712.00  |7,640.00  |7,686.00  |7,666.00  |-106.00   |-126.00   |20        |254       |1         |76.65       |          
2023-04-20|SF312   |7,760.00  |7,688.00  |7,688.00  |7,630.00  |7,630.00  |7,652.00  |-130.00   |-108.00   |3         |222       |-1        |11.48       |          
2023-04-20|SF401   |7,738.00  |7,692.00  |7,692.00  |7,590.00  |7,626.00  |7,626.00  |-112.00   |-112.00   |175       |1,168     |47        |667.20      |          
2023-04-20|SF402   |7,712.00  |7,584.00  |7,596.00  |6,946.00  |7,586.00  |7,436.00  |-126.00   |-276.00   |24        |62        |-6        |89.22       |          
2023-04-20|SF403   |7,750.00  |7,420.00  |7,546.00  |7,420.00  |7,546.00  |7,484.00  |-204.00   |-266.00   |2         |14        |0         |7.48        |          
2023-04-20|SF404   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |-214.00   |-214.00   |0         |2         |0         |0.00        |          
2023-04-20|SM305   |7,214.00  |7,166.00  |7,212.00  |7,152.00  |7,164.00  |7,174.00  |-50.00    |-40.00    |12,191    |21,219    |-6,123    |43,728.97   |          
2023-04-20|SM306   |7,174.00  |7,136.00  |7,184.00  |7,116.00  |7,134.00  |7,140.00  |-40.00    |-34.00    |106,703   |182,998   |-2,055    |380,912.99  |          
2023-04-20|SM307   |7,132.00  |7,078.00  |7,108.00  |7,068.00  |7,094.00  |7,088.00  |-38.00    |-44.00    |27,130    |89,778    |3,477     |96,153.81   |          
2023-04-20|SM308   |7,102.00  |7,046.00  |7,088.00  |7,046.00  |7,080.00  |7,068.00  |-22.00    |-34.00    |13,600    |49,736    |3,228     |48,061.83   |          
2023-04-20|SM309   |7,072.00  |7,026.00  |7,066.00  |7,022.00  |7,058.00  |7,044.00  |-14.00    |-28.00    |39,723    |108,747   |-1,603    |139,876.33  |          
2023-04-20|SM310   |7,038.00  |6,998.00  |7,030.00  |6,986.00  |7,030.00  |7,010.00  |-8.00     |-28.00    |88        |1,982     |40        |308.40      |          
2023-04-20|SM311   |7,110.00  |7,058.00  |7,058.00  |7,058.00  |7,058.00  |7,058.00  |-52.00    |-52.00    |1         |71        |-1        |3.53        |          
2023-04-20|SM312   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |158       |0         |0.00        |          
2023-04-20|SM401   |7,032.00  |6,994.00  |7,040.00  |6,986.00  |7,030.00  |7,016.00  |-2.00     |-16.00    |566       |4,447     |158       |1,985.10    |          
2023-04-20|SM402   |7,004.00  |6,954.00  |7,012.00  |6,954.00  |7,012.00  |6,990.00  |8.00      |-14.00    |3         |174       |-1        |10.48       |          
2023-04-20|SM403   |7,012.00  |7,004.00  |7,004.00  |6,842.00  |6,988.00  |6,944.00  |-24.00    |-68.00    |12        |138       |2         |41.66       |          
2023-04-20|SM404   |7,000.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |-2.00     |-2.00     |2         |2         |2         |7.00        |          
2023-04-20|SR305   |6,797.00  |6,800.00  |6,816.00  |6,748.00  |6,764.00  |6,774.00  |-33.00    |-23.00    |23,006    |43,263    |-6,033    |155,843.54  |          
2023-04-20|SR307   |6,811.00  |6,820.00  |6,828.00  |6,762.00  |6,781.00  |6,791.00  |-30.00    |-20.00    |936,559   |691,559   |-51,029   |6,360,147.01|          
2023-04-20|SR309   |6,771.00  |6,785.00  |6,791.00  |6,730.00  |6,750.00  |6,757.00  |-21.00    |-14.00    |239,461   |392,789   |-1,038    |1,617,959.80|          
2023-04-20|SR311   |6,681.00  |6,688.00  |6,703.00  |6,650.00  |6,667.00  |6,679.00  |-14.00    |-2.00     |44,024    |147,586   |1,214     |294,019.62  |          
2023-04-20|SR401   |6,588.00  |6,611.00  |6,617.00  |6,550.00  |6,583.00  |6,589.00  |-5.00     |1.00      |9,356     |27,586    |-835      |61,650.32   |          
2023-04-20|SR403   |6,488.00  |6,499.00  |6,516.00  |6,463.00  |6,480.00  |6,487.00  |-8.00     |-1.00     |420       |1,113     |34        |2,724.66    |          
2023-04-20|TA305   |6,370.00  |6,310.00  |6,346.00  |6,248.00  |6,292.00  |6,286.00  |-78.00    |-84.00    |114,989   |330,549   |-47,192   |361,435.94  |          
2023-04-20|TA306   |6,186.00  |6,114.00  |6,156.00  |6,040.00  |6,084.00  |6,088.00  |-102.00   |-98.00    |279,442   |707,887   |-30,250   |850,658.20  |          
2023-04-20|TA307   |6,058.00  |5,986.00  |6,028.00  |5,910.00  |5,948.00  |5,968.00  |-110.00   |-90.00    |94,523    |411,507   |-8,628    |282,039.24  |          
2023-04-20|TA308   |5,982.00  |5,928.00  |5,948.00  |5,824.00  |5,864.00  |5,884.00  |-118.00   |-98.00    |10,411    |66,308    |-93       |30,627.58   |          
2023-04-20|TA309   |5,918.00  |5,854.00  |5,880.00  |5,742.00  |5,780.00  |5,806.00  |-138.00   |-112.00   |2,504,177 |1,517,576 |-62,215   |7,269,135.07|          
2023-04-20|TA310   |5,858.00  |5,800.00  |5,822.00  |5,672.00  |5,732.00  |5,738.00  |-126.00   |-120.00   |2,501     |20,248    |364       |7,174.53    |          
2023-04-20|TA311   |5,782.00  |5,746.00  |5,752.00  |5,620.00  |5,680.00  |5,680.00  |-102.00   |-102.00   |609       |9,600     |337       |1,729.31    |          
2023-04-20|TA312   |5,722.00  |5,682.00  |5,700.00  |5,564.00  |5,622.00  |5,626.00  |-100.00   |-96.00    |294       |7,442     |18        |826.83      |          
2023-04-20|TA401   |5,682.00  |5,628.00  |5,656.00  |5,520.00  |5,562.00  |5,582.00  |-120.00   |-100.00   |33,112    |114,498   |3,569     |92,415.36   |          
2023-04-20|TA402   |5,650.00  |5,610.00  |5,616.00  |5,488.00  |5,520.00  |5,524.00  |-130.00   |-126.00   |191       |2,976     |-43       |527.43      |          
2023-04-20|TA403   |5,618.00  |5,570.00  |5,592.00  |5,454.00  |5,484.00  |5,498.00  |-134.00   |-120.00   |409       |420       |-113      |1,124.12    |          
2023-04-20|TA404   |5,590.00  |5,532.00  |5,562.00  |5,448.00  |5,470.00  |5,500.00  |-120.00   |-90.00    |36        |42        |19        |98.98       |          
2023-04-20|UR305   |2,354.00  |2,337.00  |2,378.00  |2,314.00  |2,373.00  |2,347.00  |19.00     |-7.00     |24,915    |28,511    |-9,112    |116,961.98  |          
2023-04-20|UR306   |2,203.00  |2,179.00  |2,216.00  |2,145.00  |2,213.00  |2,188.00  |10.00     |-15.00    |20,950    |77,936    |-3,113    |91,657.79   |          
2023-04-20|UR307   |2,163.00  |2,136.00  |2,159.00  |2,106.00  |2,156.00  |2,135.00  |-7.00     |-28.00    |12,940    |64,685    |3,030     |55,257.81   |          
2023-04-20|UR308   |2,114.00  |2,082.00  |2,114.00  |2,058.00  |2,108.00  |2,088.00  |-6.00     |-26.00    |6,586     |46,147    |1,448     |27,503.20   |          
2023-04-20|UR309   |2,090.00  |2,065.00  |2,092.00  |2,031.00  |2,088.00  |2,064.00  |-2.00     |-26.00    |260,167   |204,020   |10,736    |1,073,814.57|          
2023-04-20|UR310   |2,070.00  |2,035.00  |2,065.00  |2,012.00  |2,061.00  |2,032.00  |-9.00     |-38.00    |93        |2,332     |31        |377.95      |          
2023-04-20|UR311   |2,091.00  |2,045.00  |2,084.00  |2,037.00  |2,079.00  |2,064.00  |-12.00    |-27.00    |33        |1,444     |5         |136.20      |          
2023-04-20|UR312   |2,065.00  |2,023.00  |2,047.00  |2,021.00  |2,047.00  |2,038.00  |-18.00    |-27.00    |15        |991       |-1        |61.14       |          
2023-04-20|UR401   |2,030.00  |2,010.00  |2,031.00  |1,982.00  |2,028.00  |2,007.00  |-2.00     |-23.00    |5,496     |16,794    |589       |22,058.49   |          
2023-04-20|UR402   |2,014.00  |1,987.00  |2,015.00  |1,965.00  |2,010.00  |1,998.00  |-4.00     |-16.00    |464       |1,670     |-116      |1,853.77    |          
2023-04-20|UR403   |2,042.00  |2,018.00  |2,042.00  |2,001.00  |2,036.00  |2,020.00  |-6.00     |-22.00    |86        |692       |6         |347.38      |          
2023-04-20|UR404   |2,037.00  |2,008.00  |2,029.00  |1,998.00  |2,026.00  |2,012.00  |-11.00    |-25.00    |23        |32        |12        |92.56       |          
2023-04-20|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-20|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|AP305   |8,480.00  |8,431.00  |8,557.00  |8,367.00  |8,487.00  |8,451.00  |7.00      |-29.00    |26,249    |25,756    |-2,799    |221,819.69  |          
2023-04-21|AP310   |8,434.00  |8,438.00  |8,553.00  |8,310.00  |8,458.00  |8,431.00  |24.00     |-3.00     |189,878   |148,624   |15,303    |1,600,825.64|          
2023-04-21|AP311   |8,299.00  |8,310.00  |8,400.00  |8,180.00  |8,302.00  |8,298.00  |3.00      |-1.00     |517       |12,286    |3         |4,290.17    |          
2023-04-21|AP312   |8,309.00  |8,351.00  |8,414.00  |8,202.00  |8,303.00  |8,330.00  |-6.00     |21.00     |67        |3,960     |-2        |558.09      |          
2023-04-21|AP401   |8,352.00  |8,371.00  |8,455.00  |8,246.00  |8,371.00  |8,366.00  |19.00     |14.00     |2,145     |9,947     |752       |17,944.57   |          
2023-04-21|AP403   |8,264.00  |8,276.00  |8,366.00  |8,168.00  |8,321.00  |8,267.00  |57.00     |3.00      |54        |1,219     |7         |446.40      |          
2023-04-21|AP404   |8,347.00  |8,300.00  |8,406.00  |8,198.00  |8,406.00  |8,283.00  |59.00     |-64.00    |18        |11        |2         |149.09      |          
2023-04-21|CF305   |14,960.00 |14,890.00 |14,910.00 |14,615.00 |14,680.00 |14,765.00 |-280.00   |-195.00   |62,558    |97,575    |-23,502   |461,783.75  |          
2023-04-21|CF307   |15,015.00 |14,905.00 |14,965.00 |14,660.00 |14,730.00 |14,815.00 |-285.00   |-200.00   |146,429   |152,593   |-3,665    |1,084,538.88|          
2023-04-21|CF309   |15,150.00 |15,080.00 |15,100.00 |14,780.00 |14,855.00 |14,940.00 |-295.00   |-210.00   |697,293   |602,579   |-30,989   |5,209,039.99|          
2023-04-21|CF311   |15,345.00 |15,300.00 |15,300.00 |14,980.00 |15,055.00 |15,120.00 |-290.00   |-225.00   |34,500    |67,589    |1,309     |260,849.57  |          
2023-04-21|CF401   |15,435.00 |15,370.00 |15,390.00 |15,075.00 |15,150.00 |15,235.00 |-285.00   |-200.00   |60,602    |107,365   |6,134     |461,667.04  |          
2023-04-21|CF403   |15,420.00 |15,355.00 |15,365.00 |15,065.00 |15,145.00 |15,220.00 |-275.00   |-200.00   |350       |718       |57        |2,663.89    |          
2023-04-21|CJ305   |9,790.00  |9,845.00  |9,880.00  |9,570.00  |9,620.00  |9,775.00  |-170.00   |-15.00    |4,899     |11,297    |-2,786    |23,938.39   |          
2023-04-21|CJ307   |10,040.00 |10,095.00 |10,120.00 |9,760.00  |9,815.00  |10,000.00 |-225.00   |-40.00    |1,365     |3,870     |-264      |6,825.77    |          
2023-04-21|CJ309   |10,325.00 |10,380.00 |10,410.00 |10,000.00 |10,060.00 |10,250.00 |-265.00   |-75.00    |38,883    |43,413    |-4,126    |199,228.22  |          
2023-04-21|CJ312   |11,300.00 |11,300.00 |11,340.00 |11,150.00 |11,150.00 |11,280.00 |-150.00   |-20.00    |28        |493       |7         |157.94      |          
2023-04-21|CJ401   |11,415.00 |11,440.00 |11,465.00 |11,305.00 |11,350.00 |11,415.00 |-65.00    |0.00      |97        |854       |32        |553.64      |          
2023-04-21|CJ403   |11,535.00 |11,450.00 |11,450.00 |11,450.00 |11,450.00 |11,450.00 |-85.00    |-85.00    |2         |53        |2         |11.45       |          
2023-04-21|CY305   |22,165.00 |22,095.00 |22,225.00 |21,710.00 |21,740.00 |21,990.00 |-425.00   |-175.00   |3,352     |1,286     |-422      |36,858.67   |          
2023-04-21|CY306   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-21|CY307   |22,240.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |-165.00   |-165.00   |0         |9         |0         |0.00        |          
2023-04-21|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|CY309   |22,325.00 |22,370.00 |22,370.00 |21,950.00 |21,995.00 |22,145.00 |-330.00   |-180.00   |635       |1,220     |-84       |7,030.95    |          
2023-04-21|CY310   |22,315.00 |21,925.00 |21,925.00 |21,800.00 |21,800.00 |21,840.00 |-515.00   |-475.00   |3         |6         |-1        |32.76       |          
2023-04-21|CY311   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-21|CY312   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|CY401   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,315.00 |-265.00   |-265.00   |0         |1         |0         |0.00        |          
2023-04-21|CY402   |22,260.00 |21,815.00 |21,815.00 |21,815.00 |21,815.00 |21,815.00 |-445.00   |-445.00   |1         |0         |-1        |10.91       |          
2023-04-21|CY403   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|CY404   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|FG305   |1,924.00  |1,972.00  |1,996.00  |1,881.00  |1,892.00  |1,940.00  |-32.00    |16.00     |266,618   |81,684    |-41,414   |1,034,719.64|          
2023-04-21|FG306   |1,948.00  |2,005.00  |2,040.00  |1,901.00  |1,913.00  |1,970.00  |-35.00    |22.00     |167,504   |158,712   |-14,606   |659,815.96  |          
2023-04-21|FG307   |1,913.00  |1,971.00  |2,007.00  |1,862.00  |1,876.00  |1,937.00  |-37.00    |24.00     |229,279   |226,779   |-8,033    |888,169.29  |          
2023-04-21|FG308   |1,875.00  |1,929.00  |1,979.00  |1,853.00  |1,866.00  |1,918.00  |-9.00     |43.00     |40,361    |86,232    |3,562     |154,815.13  |          
2023-04-21|FG309   |1,806.00  |1,860.00  |1,906.00  |1,797.00  |1,807.00  |1,851.00  |1.00      |45.00     |3,619,531 |1,151,479 |-76,378   |13,398,547.10|          
2023-04-21|FG310   |1,772.00  |1,815.00  |1,870.00  |1,770.00  |1,781.00  |1,824.00  |9.00      |52.00     |1,879     |5,376     |-148      |6,853.20    |          
2023-04-21|FG311   |1,723.00  |1,745.00  |1,828.00  |1,718.00  |1,724.00  |1,758.00  |1.00      |35.00     |1,218     |3,139     |37        |4,283.55    |          
2023-04-21|FG312   |1,691.00  |1,747.00  |1,799.00  |1,695.00  |1,702.00  |1,751.00  |11.00     |60.00     |1,399     |11,624    |239       |4,899.72    |          
2023-04-21|FG401   |1,658.00  |1,700.00  |1,762.00  |1,655.00  |1,665.00  |1,708.00  |7.00      |50.00     |148,623   |156,227   |22,242    |507,652.92  |          
2023-04-21|FG402   |1,627.00  |1,678.00  |1,733.00  |1,634.00  |1,647.00  |1,687.00  |20.00     |60.00     |747       |1,352     |104       |2,520.01    |          
2023-04-21|FG403   |1,602.00  |1,631.00  |1,700.00  |1,610.00  |1,620.00  |1,654.00  |18.00     |52.00     |1,162     |1,119     |232       |3,843.44    |          
2023-04-21|FG404   |1,598.00  |1,616.00  |1,695.00  |1,607.00  |1,617.00  |1,653.00  |19.00     |55.00     |600       |304       |122       |1,983.92    |          
2023-04-21|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|MA305   |2,491.00  |2,510.00  |2,529.00  |2,496.00  |2,517.00  |2,512.00  |26.00     |21.00     |70,521    |136,878   |-30,407   |177,173.30  |          
2023-04-21|MA306   |2,447.00  |2,469.00  |2,504.00  |2,465.00  |2,492.00  |2,483.00  |45.00     |36.00     |138,350   |547,171   |-34,707   |343,575.17  |          
2023-04-21|MA307   |2,436.00  |2,461.00  |2,484.00  |2,450.00  |2,476.00  |2,466.00  |40.00     |30.00     |32,639    |300,226   |6,891     |80,473.71   |          
2023-04-21|MA308   |2,432.00  |2,462.00  |2,481.00  |2,450.00  |2,473.00  |2,465.00  |41.00     |33.00     |1,334     |27,929    |347       |3,288.51    |          
2023-04-21|MA309   |2,437.00  |2,468.00  |2,484.00  |2,448.00  |2,472.00  |2,464.00  |35.00     |27.00     |1,087,142 |1,291,043 |-122,648  |2,679,174.02|          
2023-04-21|MA310   |2,451.00  |2,477.00  |2,496.00  |2,465.00  |2,484.00  |2,478.00  |33.00     |27.00     |160       |8,715     |-27       |396.51      |          
2023-04-21|MA311   |2,462.00  |2,486.00  |2,504.00  |2,477.00  |2,492.00  |2,492.00  |30.00     |30.00     |116       |14,432    |-35       |289.06      |          
2023-04-21|MA312   |2,500.00  |2,528.00  |2,539.00  |2,516.00  |2,528.00  |2,526.00  |28.00     |26.00     |125       |13,693    |7         |315.77      |          
2023-04-21|MA401   |2,503.00  |2,528.00  |2,544.00  |2,517.00  |2,534.00  |2,529.00  |31.00     |26.00     |7,680     |44,002    |1,207     |19,422.49   |          
2023-04-21|MA402   |2,493.00  |2,511.00  |2,520.00  |2,502.00  |2,519.00  |2,513.00  |26.00     |20.00     |21        |66        |2         |52.77       |          
2023-04-21|MA403   |2,481.00  |2,504.00  |2,511.00  |2,491.00  |2,511.00  |2,502.00  |30.00     |21.00     |30        |120       |1         |75.06       |          
2023-04-21|MA404   |2,494.00  |2,504.00  |2,516.00  |2,497.00  |2,506.00  |2,505.00  |12.00     |11.00     |25        |23        |8         |62.63       |          
2023-04-21|OI305   |8,699.00  |8,646.00  |8,677.00  |8,524.00  |8,540.00  |8,590.00  |-159.00   |-109.00   |57,147    |42,244    |-3,279    |490,875.00  |          
2023-04-21|OI307   |8,581.00  |8,530.00  |8,555.00  |8,370.00  |8,390.00  |8,442.00  |-191.00   |-139.00   |82,114    |111,184   |-3,147    |693,327.30  |          
2023-04-21|OI309   |8,564.00  |8,503.00  |8,530.00  |8,335.00  |8,357.00  |8,420.00  |-207.00   |-144.00   |590,663   |251,900   |10,739    |4,973,289.61|          
2023-04-21|OI311   |8,556.00  |8,497.00  |8,522.00  |8,330.00  |8,350.00  |8,416.00  |-206.00   |-140.00   |19,937    |32,608    |977       |167,799.23  |          
2023-04-21|OI401   |8,564.00  |8,499.00  |8,517.00  |8,323.00  |8,343.00  |8,409.00  |-221.00   |-155.00   |5,890     |12,256    |731       |49,526.70   |          
2023-04-21|OI403   |8,528.00  |8,516.00  |8,516.00  |8,317.00  |8,339.00  |8,399.00  |-189.00   |-129.00   |160       |385       |39        |1,343.90    |          
2023-04-21|PF305   |7,422.00  |7,414.00  |7,434.00  |7,330.00  |7,330.00  |7,390.00  |-92.00    |-32.00    |4,043     |7,350     |-2,289    |14,938.29   |          
2023-04-21|PF306   |7,492.00  |7,482.00  |7,512.00  |7,422.00  |7,428.00  |7,478.00  |-64.00    |-14.00    |196,617   |295,642   |-12,055   |735,108.97  |          
2023-04-21|PF307   |7,450.00  |7,434.00  |7,464.00  |7,376.00  |7,384.00  |7,424.00  |-66.00    |-26.00    |62,722    |242,557   |4,694     |232,780.33  |          
2023-04-21|PF308   |7,408.00  |7,400.00  |7,424.00  |7,338.00  |7,340.00  |7,382.00  |-68.00    |-26.00    |23,013    |132,257   |5,443     |84,931.55   |          
2023-04-21|PF309   |7,374.00  |7,374.00  |7,388.00  |7,302.00  |7,304.00  |7,348.00  |-70.00    |-26.00    |7,851     |21,605    |314       |28,843.96   |          
2023-04-21|PF310   |7,368.00  |7,346.00  |7,364.00  |7,308.00  |7,312.00  |7,342.00  |-56.00    |-26.00    |30        |526       |11        |110.12      |          
2023-04-21|PF311   |7,310.00  |7,296.00  |7,300.00  |7,288.00  |7,300.00  |7,294.00  |-10.00    |-16.00    |4         |1,082     |0         |14.59       |          
2023-04-21|PF312   |7,312.00  |7,290.00  |7,294.00  |7,256.00  |7,276.00  |7,276.00  |-36.00    |-36.00    |10        |81        |2         |36.37       |          
2023-04-21|PF401   |7,260.00  |7,234.00  |7,240.00  |7,198.00  |7,198.00  |7,218.00  |-62.00    |-42.00    |35        |314       |19        |126.30      |          
2023-04-21|PF402   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |-34.00    |-34.00    |0         |9         |0         |0.00        |          
2023-04-21|PF403   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |-60.00    |-60.00    |0         |5         |0         |0.00        |          
2023-04-21|PF404   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |-68.00    |-68.00    |0         |1         |0         |0.00        |          
2023-04-21|PK310   |10,492.00 |10,422.00 |10,422.00 |10,220.00 |10,236.00 |10,298.00 |-256.00   |-194.00   |108,148   |116,440   |-11,655   |556,843.88  |          
2023-04-21|PK311   |10,186.00 |10,058.00 |10,178.00 |9,966.00  |9,972.00  |10,018.00 |-214.00   |-168.00   |457       |2,264     |-246      |2,288.86    |          
2023-04-21|PK312   |9,984.00  |9,872.00  |10,002.00 |9,846.00  |9,846.00  |9,870.00  |-138.00   |-114.00   |133       |915       |-81       |656.30      |          
2023-04-21|PK401   |9,860.00  |9,830.00  |9,830.00  |9,732.00  |9,748.00  |9,768.00  |-112.00   |-92.00    |5,036     |12,951    |-692      |24,593.44   |          
2023-04-21|PK403   |9,714.00  |9,670.00  |9,680.00  |9,636.00  |9,644.00  |9,654.00  |-70.00    |-60.00    |50        |245       |14        |241.35      |          
2023-04-21|PK404   |9,700.00  |9,692.00  |9,692.00  |9,624.00  |9,632.00  |9,640.00  |-68.00    |-60.00    |47        |133       |21        |226.54      |          
2023-04-21|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|RM305   |2,913.00  |2,878.00  |2,900.00  |2,841.00  |2,844.00  |2,874.00  |-69.00    |-39.00    |32,872    |36,478    |-6,986    |94,490.26   |          
2023-04-21|RM307   |2,822.00  |2,787.00  |2,803.00  |2,735.00  |2,743.00  |2,780.00  |-79.00    |-42.00    |142,843   |203,288   |390       |397,069.06  |          
2023-04-21|RM308   |2,877.00  |2,843.00  |2,864.00  |2,807.00  |2,811.00  |2,843.00  |-66.00    |-34.00    |29,641    |60,570    |2,679     |84,255.54   |          
2023-04-21|RM309   |2,859.00  |2,816.00  |2,841.00  |2,785.00  |2,790.00  |2,818.00  |-69.00    |-41.00    |554,990   |367,002   |9,935     |1,564,040.57|          
2023-04-21|RM311   |2,759.00  |2,730.00  |2,745.00  |2,698.00  |2,702.00  |2,729.00  |-57.00    |-30.00    |11,854    |52,225    |792       |32,355.02   |          
2023-04-21|RM401   |2,689.00  |2,663.00  |2,678.00  |2,634.00  |2,637.00  |2,658.00  |-52.00    |-31.00    |13,411    |44,415    |2,313     |35,641.24   |          
2023-04-21|RM403   |2,670.00  |2,646.00  |2,663.00  |2,622.00  |2,626.00  |2,645.00  |-44.00    |-25.00    |251       |1,733     |80        |663.89      |          
2023-04-21|RS307   |5,459.00  |0.00      |0.00      |0.00      |0.00      |5,459.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-21|RS308   |5,649.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |          
2023-04-21|RS309   |5,575.00  |5,396.00  |5,396.00  |5,396.00  |5,396.00  |5,396.00  |-179.00   |-179.00   |1         |3         |0         |5.40        |          
2023-04-21|RS311   |5,425.00  |5,347.00  |5,449.00  |5,347.00  |5,435.00  |5,396.00  |10.00     |-29.00    |10        |32        |-4        |53.96       |          
2023-04-21|SA305   |2,710.00  |2,703.00  |2,703.00  |2,641.00  |2,666.00  |2,673.00  |-44.00    |-37.00    |35,979    |40,875    |-11,539   |192,378.00  |          
2023-04-21|SA306   |2,583.00  |2,582.00  |2,588.00  |2,504.00  |2,534.00  |2,545.00  |-49.00    |-38.00    |64,520    |109,093   |-1,809    |328,394.33  |          
2023-04-21|SA307   |2,467.00  |2,448.00  |2,467.00  |2,400.00  |2,425.00  |2,436.00  |-42.00    |-31.00    |66,864    |121,662   |2,518     |325,775.98  |          
2023-04-21|SA308   |2,361.00  |2,342.00  |2,360.00  |2,313.00  |2,332.00  |2,337.00  |-29.00    |-24.00    |24,167    |55,233    |809       |112,974.64  |          
2023-04-21|SA309   |2,240.00  |2,222.00  |2,251.00  |2,208.00  |2,226.00  |2,231.00  |-14.00    |-9.00     |1,859,477 |845,046   |-39,852   |8,298,551.44|          
2023-04-21|SA310   |2,099.00  |2,088.00  |2,115.00  |2,077.00  |2,094.00  |2,096.00  |-5.00     |-3.00     |6,905     |13,857    |-187      |28,949.89   |          
2023-04-21|SA311   |1,984.00  |1,964.00  |2,007.00  |1,964.00  |1,983.00  |1,989.00  |-1.00     |5.00      |10,699    |38,878    |202       |42,551.71   |          
2023-04-21|SA312   |1,923.00  |1,906.00  |1,937.00  |1,895.00  |1,910.00  |1,917.00  |-13.00    |-6.00     |5,194     |17,042    |-301      |19,917.38   |          
2023-04-21|SA401   |1,871.00  |1,857.00  |1,889.00  |1,851.00  |1,859.00  |1,868.00  |-12.00    |-3.00     |260,009   |271,073   |-4,823    |971,548.41  |          
2023-04-21|SA402   |1,841.00  |1,832.00  |1,854.00  |1,823.00  |1,830.00  |1,834.00  |-11.00    |-7.00     |3,637     |15,496    |-154      |13,342.38   |          
2023-04-21|SA403   |1,808.00  |1,800.00  |1,816.00  |1,791.00  |1,798.00  |1,802.00  |-10.00    |-6.00     |10,624    |29,603    |-658      |38,290.38   |          
2023-04-21|SA404   |1,789.00  |1,777.00  |1,790.00  |1,770.00  |1,775.00  |1,779.00  |-14.00    |-10.00    |4,106     |5,680     |933       |14,606.21   |          
2023-04-21|SF305   |7,894.00  |7,750.00  |7,840.00  |7,710.00  |7,770.00  |7,764.00  |-124.00   |-130.00   |34,194    |61,359    |-9,041    |132,744.76  |          
2023-04-21|SF306   |7,610.00  |7,528.00  |7,538.00  |7,412.00  |7,444.00  |7,468.00  |-166.00   |-142.00   |188,550   |200,396   |23,380    |703,989.13  |          
2023-04-21|SF307   |7,786.00  |7,706.00  |7,740.00  |7,628.00  |7,686.00  |7,674.00  |-100.00   |-112.00   |83,984    |146,473   |9,260     |322,226.43  |          
2023-04-21|SF308   |7,740.00  |7,672.00  |7,700.00  |7,568.00  |7,608.00  |7,624.00  |-132.00   |-116.00   |18,924    |41,698    |-1,172    |72,125.04   |          
2023-04-21|SF309   |7,700.00  |7,620.00  |7,640.00  |7,520.00  |7,556.00  |7,572.00  |-144.00   |-128.00   |57,851    |98,278    |10,344    |218,996.23  |          
2023-04-21|SF310   |7,568.00  |7,962.00  |7,962.00  |7,422.00  |7,452.00  |7,490.00  |-116.00   |-78.00    |510       |1,781     |243       |1,909.86    |          
2023-04-21|SF311   |7,666.00  |8,042.00  |8,042.00  |7,534.00  |7,534.00  |7,682.00  |-132.00   |16.00     |69        |285       |31        |264.99      |          
2023-04-21|SF312   |7,652.00  |7,524.00  |7,550.00  |7,508.00  |7,510.00  |7,530.00  |-142.00   |-122.00   |11        |223       |1         |41.42       |          
2023-04-21|SF401   |7,626.00  |7,570.00  |7,570.00  |7,458.00  |7,480.00  |7,504.00  |-146.00   |-122.00   |347       |1,251     |83        |1,301.89    |          
2023-04-21|SF402   |7,436.00  |7,524.00  |7,524.00  |7,462.00  |7,478.00  |7,490.00  |42.00     |54.00     |10        |68        |6         |37.45       |          
2023-04-21|SF403   |7,484.00  |7,492.00  |7,500.00  |7,464.00  |7,500.00  |7,488.00  |16.00     |4.00      |4         |17        |3         |14.97       |          
2023-04-21|SF404   |7,586.00  |7,474.00  |7,474.00  |7,470.00  |7,470.00  |7,472.00  |-116.00   |-114.00   |2         |2         |0         |7.47        |          
2023-04-21|SM305   |7,174.00  |7,106.00  |7,128.00  |7,010.00  |7,052.00  |7,058.00  |-122.00   |-116.00   |12,445    |15,590    |-5,629    |43,918.02   |          
2023-04-21|SM306   |7,140.00  |7,080.00  |7,096.00  |6,902.00  |6,920.00  |6,958.00  |-220.00   |-182.00   |228,562   |204,899   |21,901    |795,005.29  |          
2023-04-21|SM307   |7,088.00  |7,054.00  |7,066.00  |6,880.00  |6,894.00  |6,934.00  |-194.00   |-154.00   |42,156    |94,961    |5,183     |146,147.85  |          
2023-04-21|SM308   |7,068.00  |7,044.00  |7,048.00  |6,864.00  |6,872.00  |6,924.00  |-196.00   |-144.00   |23,480    |52,786    |3,050     |81,281.33   |          
2023-04-21|SM309   |7,044.00  |7,024.00  |7,030.00  |6,850.00  |6,862.00  |6,902.00  |-182.00   |-142.00   |98,225    |132,750   |24,003    |338,949.99  |          
2023-04-21|SM310   |7,010.00  |6,894.00  |6,912.00  |6,814.00  |6,830.00  |6,876.00  |-180.00   |-134.00   |1,039     |2,861     |879       |3,571.50    |          
2023-04-21|SM311   |7,058.00  |6,932.00  |6,932.00  |6,890.00  |6,932.00  |6,918.00  |-126.00   |-140.00   |122       |165       |94        |421.95      |          
2023-04-21|SM312   |7,038.00  |6,982.00  |6,982.00  |6,870.00  |6,872.00  |6,902.00  |-166.00   |-136.00   |302       |410       |252       |1,042.23    |          
2023-04-21|SM401   |7,016.00  |6,980.00  |6,990.00  |6,826.00  |6,830.00  |6,880.00  |-186.00   |-136.00   |2,285     |6,172     |1,725     |7,859.96    |          
2023-04-21|SM402   |6,990.00  |6,826.00  |6,842.00  |6,818.00  |6,842.00  |6,832.00  |-148.00   |-158.00   |10        |180       |6         |34.16       |          
2023-04-21|SM403   |6,944.00  |6,900.00  |6,900.00  |6,826.00  |6,834.00  |6,860.00  |-110.00   |-84.00    |32        |166       |28        |109.75      |          
2023-04-21|SM404   |6,998.00  |6,856.00  |6,856.00  |6,824.00  |6,834.00  |6,838.00  |-164.00   |-160.00   |6         |8         |6         |20.52       |          
2023-04-21|SR305   |6,774.00  |6,788.00  |6,927.00  |6,758.00  |6,883.00  |6,849.00  |109.00    |75.00     |24,597    |38,403    |-4,860    |168,473.83  |          
2023-04-21|SR307   |6,791.00  |6,800.00  |6,952.00  |6,776.00  |6,903.00  |6,876.00  |112.00    |85.00     |1,412,110 |707,526   |15,967    |9,709,995.36|          
2023-04-21|SR309   |6,757.00  |6,770.00  |6,908.00  |6,747.00  |6,864.00  |6,842.00  |107.00    |85.00     |361,356   |406,864   |14,075    |2,472,399.21|          
2023-04-21|SR311   |6,679.00  |6,688.00  |6,846.00  |6,668.00  |6,784.00  |6,761.00  |105.00    |82.00     |63,021    |154,854   |7,268     |426,098.58  |          
2023-04-21|SR401   |6,589.00  |6,586.00  |6,763.00  |6,586.00  |6,699.00  |6,696.00  |110.00    |107.00    |19,669    |30,197    |2,611     |131,694.38  |          
2023-04-21|SR403   |6,487.00  |6,489.00  |6,655.00  |6,484.00  |6,596.00  |6,586.00  |109.00    |99.00     |1,271     |1,398     |285       |8,371.09    |          
2023-04-21|TA305   |6,286.00  |6,268.00  |6,296.00  |6,218.00  |6,218.00  |6,262.00  |-68.00    |-24.00    |99,380    |286,449   |-44,100   |311,133.04  |          
2023-04-21|TA306   |6,088.00  |6,074.00  |6,092.00  |5,990.00  |5,994.00  |6,046.00  |-94.00    |-42.00    |226,149   |675,230   |-32,657   |683,597.22  |          
2023-04-21|TA307   |5,968.00  |5,940.00  |5,960.00  |5,854.00  |5,860.00  |5,912.00  |-108.00   |-56.00    |103,024   |422,237   |10,730    |304,522.35  |          
2023-04-21|TA308   |5,884.00  |5,854.00  |5,876.00  |5,784.00  |5,786.00  |5,834.00  |-98.00    |-50.00    |9,377     |66,412    |104       |27,353.43   |          
2023-04-21|TA309   |5,806.00  |5,770.00  |5,798.00  |5,718.00  |5,726.00  |5,770.00  |-80.00    |-36.00    |1,765,206 |1,490,783 |-26,793   |5,092,827.70|          
2023-04-21|TA310   |5,738.00  |5,724.00  |5,742.00  |5,670.00  |5,672.00  |5,720.00  |-66.00    |-18.00    |877       |20,448    |200       |2,508.03    |          
2023-04-21|TA311   |5,680.00  |5,684.00  |5,700.00  |5,622.00  |5,622.00  |5,676.00  |-58.00    |-4.00     |1,059     |10,613    |1,013     |3,005.70    |          
2023-04-21|TA312   |5,626.00  |5,626.00  |5,642.00  |5,552.00  |5,552.00  |5,612.00  |-74.00    |-14.00    |1,619     |6,927     |-515      |4,542.12    |          
2023-04-21|TA401   |5,582.00  |5,550.00  |5,580.00  |5,494.00  |5,500.00  |5,544.00  |-82.00    |-38.00    |21,492    |119,739   |5,241     |59,573.47   |          
2023-04-21|TA402   |5,524.00  |5,512.00  |5,522.00  |5,460.00  |5,460.00  |5,502.00  |-64.00    |-22.00    |84        |2,956     |-20       |231.06      |          
2023-04-21|TA403   |5,498.00  |5,472.00  |5,496.00  |5,430.00  |5,436.00  |5,464.00  |-62.00    |-34.00    |124       |387       |-33       |338.79      |          
2023-04-21|TA404   |5,500.00  |5,434.00  |5,464.00  |5,412.00  |5,412.00  |5,438.00  |-88.00    |-62.00    |28        |49        |7         |76.14       |          
2023-04-21|UR305   |2,347.00  |2,368.00  |2,376.00  |2,344.00  |2,346.00  |2,361.00  |-1.00     |14.00     |22,929    |19,502    |-9,009    |108,256.06  |          
2023-04-21|UR306   |2,188.00  |2,202.00  |2,216.00  |2,170.00  |2,183.00  |2,194.00  |-5.00     |6.00      |20,987    |72,958    |-4,978    |92,095.80   |          
2023-04-21|UR307   |2,135.00  |2,146.00  |2,166.00  |2,100.00  |2,109.00  |2,120.00  |-26.00    |-15.00    |12,474    |66,020    |1,335     |52,897.19   |          
2023-04-21|UR308   |2,088.00  |2,100.00  |2,110.00  |2,049.00  |2,059.00  |2,073.00  |-29.00    |-15.00    |7,783     |46,845    |698       |32,268.72   |          
2023-04-21|UR309   |2,064.00  |2,080.00  |2,085.00  |2,021.00  |2,034.00  |2,047.00  |-30.00    |-17.00    |292,636   |208,440   |4,420     |1,197,981.43|          
2023-04-21|UR310   |2,032.00  |2,060.00  |2,060.00  |2,000.00  |2,007.00  |2,019.00  |-25.00    |-13.00    |242       |2,384     |52        |977.16      |          
2023-04-21|UR311   |2,064.00  |2,063.00  |2,065.00  |2,021.00  |2,031.00  |2,035.00  |-33.00    |-29.00    |106       |1,520     |76        |431.35      |          
2023-04-21|UR312   |2,038.00  |2,015.00  |2,029.00  |2,005.00  |2,010.00  |2,013.00  |-28.00    |-25.00    |40        |993       |2         |161.02      |          
2023-04-21|UR401   |2,007.00  |2,026.00  |2,026.00  |1,975.00  |1,984.00  |1,994.00  |-23.00    |-13.00    |8,012     |18,482    |1,688     |31,950.14   |          
2023-04-21|UR402   |1,998.00  |1,998.00  |1,999.00  |1,964.00  |1,969.00  |1,980.00  |-29.00    |-18.00    |368       |1,789     |119       |1,457.25    |          
2023-04-21|UR403   |2,020.00  |2,022.00  |2,025.00  |1,997.00  |1,998.00  |2,010.00  |-22.00    |-10.00    |107       |711       |19        |430.10      |          
2023-04-21|UR404   |2,012.00  |2,008.00  |2,009.00  |1,988.00  |1,989.00  |1,997.00  |-23.00    |-15.00    |49        |69        |37        |195.74      |          
2023-04-21|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-21|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|AP305   |8,451.00  |8,577.00  |8,590.00  |8,307.00  |8,382.00  |8,413.00  |-69.00    |-38.00    |26,880    |22,411    |-3,345    |226,143.50  |          
2023-04-24|AP310   |8,431.00  |8,600.00  |8,738.00  |8,531.00  |8,546.00  |8,632.00  |115.00    |201.00    |267,293   |167,095   |18,471    |2,307,329.94|          
2023-04-24|AP311   |8,298.00  |8,423.00  |8,585.00  |8,390.00  |8,402.00  |8,481.00  |104.00    |183.00    |1,351     |12,632    |346       |11,457.58   |          
2023-04-24|AP312   |8,330.00  |8,436.00  |8,577.00  |8,414.00  |8,432.00  |8,516.00  |102.00    |186.00    |209       |4,035     |75        |1,779.74    |          
2023-04-24|AP401   |8,366.00  |8,500.00  |8,630.00  |8,457.00  |8,466.00  |8,560.00  |100.00    |194.00    |5,232     |11,670    |1,723     |44,788.08   |          
2023-04-24|AP403   |8,267.00  |8,511.00  |8,525.00  |8,371.00  |8,371.00  |8,475.00  |104.00    |208.00    |157       |1,240     |21        |1,330.57    |          
2023-04-24|AP404   |8,283.00  |9,028.00  |9,028.00  |8,470.00  |8,489.00  |8,579.00  |206.00    |296.00    |10        |14        |3         |85.79       |          
2023-04-24|CF305   |14,765.00 |14,640.00 |14,760.00 |14,570.00 |14,715.00 |14,675.00 |-50.00    |-90.00    |30,572    |89,789    |-7,786    |224,375.09  |          
2023-04-24|CF307   |14,815.00 |14,730.00 |14,820.00 |14,625.00 |14,765.00 |14,740.00 |-50.00    |-75.00    |95,510    |155,323   |2,730     |703,831.20  |          
2023-04-24|CF309   |14,940.00 |14,860.00 |14,945.00 |14,740.00 |14,895.00 |14,855.00 |-45.00    |-85.00    |448,096   |603,389   |810       |3,328,734.39|          
2023-04-24|CF311   |15,120.00 |15,065.00 |15,140.00 |14,945.00 |15,085.00 |15,060.00 |-35.00    |-60.00    |23,086    |67,811    |222       |173,849.27  |          
2023-04-24|CF401   |15,235.00 |15,155.00 |15,240.00 |15,040.00 |15,175.00 |15,150.00 |-60.00    |-85.00    |42,120    |104,755   |-2,610    |319,045.55  |          
2023-04-24|CF403   |15,220.00 |15,145.00 |15,220.00 |15,030.00 |15,160.00 |15,130.00 |-60.00    |-90.00    |177       |724       |6         |1,339.12    |          
2023-04-24|CJ305   |9,775.00  |9,645.00  |9,775.00  |9,555.00  |9,735.00  |9,655.00  |-40.00    |-120.00   |2,963     |10,161    |-1,136    |14,303.49   |          
2023-04-24|CJ307   |10,000.00 |9,815.00  |10,005.00 |9,800.00  |9,985.00  |9,900.00  |-15.00    |-100.00   |663       |3,953     |83        |3,281.75    |          
2023-04-24|CJ309   |10,250.00 |10,080.00 |10,290.00 |10,040.00 |10,255.00 |10,160.00 |5.00      |-90.00    |31,282    |43,848    |435       |158,912.51  |          
2023-04-24|CJ312   |11,280.00 |11,200.00 |11,250.00 |11,150.00 |11,250.00 |11,175.00 |-30.00    |-105.00   |22        |485       |-8        |122.95      |          
2023-04-24|CJ401   |11,415.00 |11,305.00 |11,460.00 |11,250.00 |11,405.00 |11,320.00 |-10.00    |-95.00    |89        |839       |-15       |503.68      |          
2023-04-24|CJ403   |11,450.00 |11,420.00 |11,535.00 |11,410.00 |11,535.00 |11,470.00 |85.00     |20.00     |6         |55        |2         |34.41       |          
2023-04-24|CY305   |21,990.00 |21,715.00 |22,110.00 |21,410.00 |21,595.00 |21,755.00 |-395.00   |-235.00   |2,658     |976       |-310      |28,914.77   |          
2023-04-24|CY306   |22,095.00 |22,780.00 |22,780.00 |21,515.00 |21,515.00 |21,940.00 |-580.00   |-155.00   |14        |2         |1         |153.58      |          
2023-04-24|CY307   |22,075.00 |0.00      |0.00      |0.00      |0.00      |21,935.00 |-140.00   |-140.00   |0         |9         |0         |0.00        |          
2023-04-24|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|CY309   |22,145.00 |22,005.00 |22,120.00 |21,895.00 |22,050.00 |22,030.00 |-95.00    |-115.00   |729       |1,233     |13        |8,030.73    |          
2023-04-24|CY310   |21,840.00 |22,065.00 |22,065.00 |22,065.00 |22,065.00 |22,065.00 |225.00    |225.00    |1         |6         |0         |11.03       |          
2023-04-24|CY311   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-24|CY312   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|CY401   |22,315.00 |22,215.00 |22,300.00 |22,075.00 |22,075.00 |22,130.00 |-240.00   |-185.00   |28        |23        |22        |309.84      |          
2023-04-24|CY402   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|CY403   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|CY404   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|FG305   |1,940.00  |1,897.00  |2,002.00  |1,883.00  |1,974.00  |1,934.00  |34.00     |-6.00     |219,314   |68,668    |-13,016   |848,483.86  |          
2023-04-24|FG306   |1,970.00  |1,924.00  |2,006.00  |1,891.00  |1,973.00  |1,945.00  |3.00      |-25.00    |124,941   |159,546   |834       |485,927.99  |          
2023-04-24|FG307   |1,937.00  |1,882.00  |1,966.00  |1,850.00  |1,927.00  |1,903.00  |-10.00    |-34.00    |173,804   |240,894   |14,115    |661,437.91  |          
2023-04-24|FG308   |1,918.00  |1,874.00  |1,932.00  |1,830.00  |1,893.00  |1,886.00  |-25.00    |-32.00    |24,033    |89,965    |3,733     |90,634.85   |          
2023-04-24|FG309   |1,851.00  |1,811.00  |1,866.00  |1,770.00  |1,837.00  |1,825.00  |-14.00    |-26.00    |3,281,080 |1,161,557 |10,078    |11,977,595.74|          
2023-04-24|FG310   |1,824.00  |1,796.00  |1,833.00  |1,750.00  |1,806.00  |1,795.00  |-18.00    |-29.00    |852       |5,425     |49        |3,058.46    |          
2023-04-24|FG311   |1,758.00  |1,730.00  |1,780.00  |1,695.00  |1,751.00  |1,747.00  |-7.00     |-11.00    |796       |3,324     |185       |2,781.15    |          
2023-04-24|FG312   |1,751.00  |1,705.00  |1,758.00  |1,669.00  |1,729.00  |1,716.00  |-22.00    |-35.00    |718       |11,615    |-9        |2,463.57    |          
2023-04-24|FG401   |1,708.00  |1,670.00  |1,720.00  |1,634.00  |1,689.00  |1,684.00  |-19.00    |-24.00    |115,004   |149,633   |-6,594    |387,235.16  |          
2023-04-24|FG402   |1,687.00  |1,645.00  |1,695.00  |1,627.00  |1,673.00  |1,662.00  |-14.00    |-25.00    |285       |1,387     |35        |947.10      |          
2023-04-24|FG403   |1,654.00  |1,620.00  |1,666.00  |1,600.00  |1,649.00  |1,638.00  |-5.00     |-16.00    |961       |1,230     |111       |3,148.48    |          
2023-04-24|FG404   |1,653.00  |1,617.00  |1,658.00  |1,600.00  |1,639.00  |1,633.00  |-14.00    |-20.00    |351       |325       |21        |1,146.23    |          
2023-04-24|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|MA305   |2,512.00  |2,528.00  |2,528.00  |2,481.00  |2,482.00  |2,502.00  |-30.00    |-10.00    |58,730    |110,788   |-26,090   |146,963.89  |          
2023-04-24|MA306   |2,483.00  |2,493.00  |2,499.00  |2,432.00  |2,432.00  |2,464.00  |-51.00    |-19.00    |152,242   |519,348   |-27,823   |375,063.15  |          
2023-04-24|MA307   |2,466.00  |2,479.00  |2,482.00  |2,424.00  |2,424.00  |2,452.00  |-42.00    |-14.00    |48,297    |311,705   |11,479    |118,448.34  |          
2023-04-24|MA308   |2,465.00  |2,473.00  |2,478.00  |2,418.00  |2,419.00  |2,447.00  |-46.00    |-18.00    |1,091     |27,899    |-30       |2,669.68    |          
2023-04-24|MA309   |2,464.00  |2,473.00  |2,477.00  |2,410.00  |2,411.00  |2,441.00  |-53.00    |-23.00    |1,338,780 |1,349,459 |58,416    |3,268,398.45|          
2023-04-24|MA310   |2,478.00  |2,480.00  |2,490.00  |2,424.00  |2,424.00  |2,451.00  |-54.00    |-27.00    |294       |8,791     |76        |720.74      |          
2023-04-24|MA311   |2,492.00  |2,492.00  |2,502.00  |2,440.00  |2,441.00  |2,470.00  |-51.00    |-22.00    |478       |14,673    |241       |1,180.47    |          
2023-04-24|MA312   |2,526.00  |2,528.00  |2,535.00  |2,478.00  |2,478.00  |2,503.00  |-48.00    |-23.00    |205       |13,825    |132       |513.16      |          
2023-04-24|MA401   |2,529.00  |2,538.00  |2,539.00  |2,478.00  |2,479.00  |2,505.00  |-50.00    |-24.00    |10,846    |45,728    |1,726     |27,171.39   |          
2023-04-24|MA402   |2,513.00  |2,511.00  |2,520.00  |2,468.00  |2,488.00  |2,498.00  |-25.00    |-15.00    |15        |65        |-1        |37.47       |          
2023-04-24|MA403   |2,502.00  |2,501.00  |2,502.00  |2,459.00  |2,459.00  |2,484.00  |-43.00    |-18.00    |20        |118       |-2        |49.68       |          
2023-04-24|MA404   |2,505.00  |2,503.00  |2,506.00  |2,464.00  |2,464.00  |2,495.00  |-41.00    |-10.00    |10        |24        |1         |24.95       |          
2023-04-24|OI305   |8,590.00  |8,549.00  |8,597.00  |8,371.00  |8,380.00  |8,488.00  |-210.00   |-102.00   |42,075    |36,597    |-5,647    |357,113.79  |          
2023-04-24|OI307   |8,442.00  |8,399.00  |8,440.00  |8,244.00  |8,267.00  |8,338.00  |-175.00   |-104.00   |104,122   |110,714   |-470      |868,172.41  |          
2023-04-24|OI309   |8,420.00  |8,369.00  |8,407.00  |8,208.00  |8,226.00  |8,304.00  |-194.00   |-116.00   |610,119   |262,979   |11,079    |5,066,391.99|          
2023-04-24|OI311   |8,416.00  |8,347.00  |8,399.00  |8,208.00  |8,222.00  |8,300.00  |-194.00   |-116.00   |23,229    |33,718    |1,110     |192,803.72  |          
2023-04-24|OI401   |8,409.00  |8,352.00  |8,393.00  |8,202.00  |8,214.00  |8,287.00  |-195.00   |-122.00   |6,070     |13,209    |953       |50,302.24   |          
2023-04-24|OI403   |8,399.00  |8,380.00  |8,380.00  |8,199.00  |8,200.00  |8,267.00  |-199.00   |-132.00   |154       |434       |49        |1,273.12    |          
2023-04-24|PF305   |7,390.00  |7,380.00  |7,380.00  |7,262.00  |7,310.00  |7,314.00  |-80.00    |-76.00    |2,875     |6,218     |-1,132    |10,512.96   |          
2023-04-24|PF306   |7,478.00  |7,440.00  |7,452.00  |7,356.00  |7,378.00  |7,402.00  |-100.00   |-76.00    |209,575   |266,279   |-29,363   |775,487.49  |          
2023-04-24|PF307   |7,424.00  |7,384.00  |7,408.00  |7,316.00  |7,340.00  |7,352.00  |-84.00    |-72.00    |78,286    |252,878   |10,321    |287,780.14  |          
2023-04-24|PF308   |7,382.00  |7,352.00  |7,370.00  |7,272.00  |7,288.00  |7,316.00  |-94.00    |-66.00    |22,249    |136,720   |4,463     |81,371.74   |          
2023-04-24|PF309   |7,348.00  |7,332.00  |7,342.00  |7,226.00  |7,240.00  |7,278.00  |-108.00   |-70.00    |10,178    |23,178    |1,573     |37,039.11   |          
2023-04-24|PF310   |7,342.00  |7,290.00  |7,292.00  |7,224.00  |7,228.00  |7,244.00  |-114.00   |-98.00    |39        |514       |-12       |141.26      |          
2023-04-24|PF311   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-24.00    |-24.00    |0         |1,082     |0         |0.00        |          
2023-04-24|PF312   |7,276.00  |7,208.00  |7,240.00  |7,196.00  |7,198.00  |7,212.00  |-78.00    |-64.00    |10        |82        |1         |36.06       |          
2023-04-24|PF401   |7,218.00  |7,216.00  |7,216.00  |7,138.00  |7,150.00  |7,168.00  |-68.00    |-50.00    |64        |300       |-14       |229.34      |          
2023-04-24|PF402   |7,258.00  |7,194.00  |7,194.00  |7,142.00  |7,142.00  |7,178.00  |-116.00   |-80.00    |3         |7         |-2        |10.77       |          
2023-04-24|PF403   |7,194.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |-38.00    |-38.00    |1         |5         |0         |3.58        |          
2023-04-24|PF404   |7,220.00  |7,216.00  |7,216.00  |7,216.00  |7,216.00  |7,216.00  |-4.00     |-4.00     |1         |1         |0         |3.61        |          
2023-04-24|PK310   |10,298.00 |10,240.00 |10,626.00 |10,202.00 |10,596.00 |10,468.00 |298.00    |170.00    |197,654   |137,112   |20,672    |1,034,560.81|          
2023-04-24|PK311   |10,018.00 |9,970.00  |10,274.00 |9,948.00  |10,250.00 |10,146.00 |232.00    |128.00    |1,003     |2,748     |484       |5,088.25    |          
2023-04-24|PK312   |9,870.00  |9,882.00  |10,074.00 |9,870.00  |10,048.00 |9,994.00  |178.00    |124.00    |109       |965       |50        |544.66      |          
2023-04-24|PK401   |9,768.00  |9,740.00  |9,970.00  |9,712.00  |9,928.00  |9,860.00  |160.00    |92.00     |8,196     |14,524    |1,573     |40,405.29   |          
2023-04-24|PK403   |9,654.00  |9,634.00  |9,818.00  |9,634.00  |9,732.00  |9,716.00  |78.00     |62.00     |53        |242       |-3        |257.44      |          
2023-04-24|PK404   |9,640.00  |9,622.00  |9,796.00  |9,616.00  |9,712.00  |9,696.00  |72.00     |56.00     |58        |154       |21        |281.15      |          
2023-04-24|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|RM305   |2,874.00  |2,832.00  |2,892.00  |2,814.00  |2,882.00  |2,849.00  |8.00      |-25.00    |33,279    |27,242    |-9,236    |94,827.05   |          
2023-04-24|RM307   |2,780.00  |2,737.00  |2,832.00  |2,703.00  |2,822.00  |2,757.00  |42.00     |-23.00    |147,987   |202,799   |-489      |408,048.10  |          
2023-04-24|RM308   |2,843.00  |2,809.00  |2,889.00  |2,777.00  |2,877.00  |2,825.00  |34.00     |-18.00    |30,981    |62,157    |1,587     |87,522.08   |          
2023-04-24|RM309   |2,818.00  |2,785.00  |2,864.00  |2,753.00  |2,853.00  |2,804.00  |35.00     |-14.00    |678,179   |369,488   |2,486     |1,901,427.64|          
2023-04-24|RM311   |2,729.00  |2,703.00  |2,761.00  |2,669.00  |2,752.00  |2,710.00  |23.00     |-19.00    |10,085    |52,988    |763       |27,333.35   |          
2023-04-24|RM401   |2,658.00  |2,632.00  |2,679.00  |2,610.00  |2,671.00  |2,642.00  |13.00     |-16.00    |22,310    |48,532    |4,117     |58,940.54   |          
2023-04-24|RM403   |2,645.00  |2,620.00  |2,667.00  |2,601.00  |2,661.00  |2,629.00  |16.00     |-16.00    |556       |1,655     |-78       |1,461.97    |          
2023-04-24|RS307   |5,459.00  |0.00      |0.00      |0.00      |0.00      |5,459.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-24|RS308   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|RS309   |5,396.00  |5,396.00  |5,483.00  |5,396.00  |5,483.00  |5,433.00  |87.00     |37.00     |7         |4         |1         |38.03       |          
2023-04-24|RS311   |5,396.00  |5,400.00  |5,487.00  |5,351.00  |5,403.00  |5,429.00  |7.00      |33.00     |37        |22        |-10       |200.86      |          
2023-04-24|SA305   |2,673.00  |2,668.00  |2,686.00  |2,577.00  |2,580.00  |2,636.00  |-93.00    |-37.00    |39,021    |32,728    |-8,147    |205,683.68  |          
2023-04-24|SA306   |2,545.00  |2,536.00  |2,548.00  |2,408.00  |2,411.00  |2,478.00  |-134.00   |-67.00    |74,270    |109,510   |417       |368,115.81  |          
2023-04-24|SA307   |2,436.00  |2,427.00  |2,442.00  |2,308.00  |2,312.00  |2,371.00  |-124.00   |-65.00    |98,689    |126,562   |4,900     |467,900.22  |          
2023-04-24|SA308   |2,337.00  |2,331.00  |2,347.00  |2,222.00  |2,227.00  |2,278.00  |-110.00   |-59.00    |25,944    |57,472    |2,239     |118,202.33  |          
2023-04-24|SA309   |2,231.00  |2,230.00  |2,239.00  |2,126.00  |2,133.00  |2,179.00  |-98.00    |-52.00    |2,425,148 |855,559   |10,513    |10,570,761.67|          
2023-04-24|SA310   |2,096.00  |2,094.00  |2,102.00  |2,000.00  |2,010.00  |2,044.00  |-86.00    |-52.00    |7,768     |14,738    |881       |31,756.11   |          
2023-04-24|SA311   |1,989.00  |1,980.00  |1,989.00  |1,901.00  |1,906.00  |1,939.00  |-83.00    |-50.00    |11,690    |39,191    |313       |45,335.10   |          
2023-04-24|SA312   |1,917.00  |1,908.00  |1,918.00  |1,841.00  |1,847.00  |1,877.00  |-70.00    |-40.00    |5,547     |17,627    |585       |20,820.24   |          
2023-04-24|SA401   |1,868.00  |1,860.00  |1,868.00  |1,806.00  |1,811.00  |1,834.00  |-57.00    |-34.00    |262,623   |283,683   |12,610    |963,317.90  |          
2023-04-24|SA402   |1,834.00  |1,822.00  |1,833.00  |1,787.00  |1,790.00  |1,806.00  |-44.00    |-28.00    |4,243     |16,984    |1,488     |15,322.81   |          
2023-04-24|SA403   |1,802.00  |1,796.00  |1,802.00  |1,766.00  |1,768.00  |1,781.00  |-34.00    |-21.00    |13,435    |30,761    |1,158     |47,850.92   |          
2023-04-24|SA404   |1,779.00  |1,778.00  |1,783.00  |1,744.00  |1,747.00  |1,762.00  |-32.00    |-17.00    |5,048     |7,781     |2,101     |17,788.14   |          
2023-04-24|SF305   |7,764.00  |7,714.00  |7,748.00  |7,686.00  |7,720.00  |7,712.00  |-44.00    |-52.00    |13,118    |56,861    |-4,498    |50,575.05   |          
2023-04-24|SF306   |7,468.00  |7,390.00  |7,424.00  |7,336.00  |7,370.00  |7,378.00  |-98.00    |-90.00    |126,229   |201,320   |924       |465,665.59  |          
2023-04-24|SF307   |7,674.00  |7,590.00  |7,684.00  |7,584.00  |7,618.00  |7,636.00  |-56.00    |-38.00    |58,943    |151,349   |4,876     |225,005.94  |          
2023-04-24|SF308   |7,624.00  |7,582.00  |7,616.00  |7,508.00  |7,560.00  |7,574.00  |-64.00    |-50.00    |12,750    |43,387    |1,689     |48,286.13   |          
2023-04-24|SF309   |7,572.00  |7,500.00  |7,554.00  |7,456.00  |7,504.00  |7,514.00  |-68.00    |-58.00    |23,725    |100,273   |1,995     |89,117.24   |          
2023-04-24|SF310   |7,490.00  |7,390.00  |7,438.00  |7,364.00  |7,412.00  |7,400.00  |-78.00    |-90.00    |81        |1,828     |47        |299.72      |          
2023-04-24|SF311   |7,682.00  |7,514.00  |7,514.00  |7,502.00  |7,508.00  |7,508.00  |-174.00   |-174.00   |5         |288       |3         |18.77       |          
2023-04-24|SF312   |7,530.00  |7,490.00  |7,490.00  |7,490.00  |7,490.00  |7,490.00  |-40.00    |-40.00    |1         |223       |0         |3.75        |          
2023-04-24|SF401   |7,504.00  |7,460.00  |7,474.00  |7,392.00  |7,444.00  |7,440.00  |-60.00    |-64.00    |177       |1,298     |47        |658.41      |          
2023-04-24|SF402   |7,490.00  |7,380.00  |7,440.00  |7,380.00  |7,440.00  |7,400.00  |-50.00    |-90.00    |3         |67        |-1        |11.10       |          
2023-04-24|SF403   |7,488.00  |7,400.00  |7,462.00  |7,400.00  |7,462.00  |7,440.00  |-26.00    |-48.00    |3         |19        |2         |11.16       |          
2023-04-24|SF404   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |          
2023-04-24|SM305   |7,058.00  |7,044.00  |7,070.00  |7,002.00  |7,022.00  |7,026.00  |-36.00    |-32.00    |6,843     |13,464    |-2,126    |24,040.81   |          
2023-04-24|SM306   |6,958.00  |6,916.00  |6,946.00  |6,868.00  |6,910.00  |6,912.00  |-48.00    |-46.00    |133,155   |194,655   |-10,244   |460,115.09  |          
2023-04-24|SM307   |6,934.00  |6,882.00  |6,906.00  |6,832.00  |6,850.00  |6,876.00  |-84.00    |-58.00    |34,140    |98,403    |3,442     |117,353.02  |          
2023-04-24|SM308   |6,924.00  |6,864.00  |6,888.00  |6,816.00  |6,852.00  |6,858.00  |-72.00    |-66.00    |17,656    |54,603    |1,817     |60,540.51   |          
2023-04-24|SM309   |6,902.00  |6,858.00  |6,866.00  |6,790.00  |6,822.00  |6,832.00  |-80.00    |-70.00    |56,995    |139,846   |7,096     |194,704.44  |          
2023-04-24|SM310   |6,876.00  |6,812.00  |6,812.00  |6,782.00  |6,782.00  |6,802.00  |-94.00    |-74.00    |20        |2,850     |-11       |68.02       |          
2023-04-24|SM311   |6,918.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-18.00    |-18.00    |1         |165       |0         |3.45        |          
2023-04-24|SM312   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |-38.00    |-38.00    |0         |410       |0         |0.00        |          
2023-04-24|SM401   |6,880.00  |6,806.00  |6,840.00  |6,762.00  |6,798.00  |6,798.00  |-82.00    |-82.00    |1,335     |7,126     |954       |4,537.39    |          
2023-04-24|SM402   |6,832.00  |6,810.00  |6,814.00  |6,772.00  |6,774.00  |6,792.00  |-58.00    |-40.00    |8         |183       |3         |27.16       |          
2023-04-24|SM403   |6,860.00  |6,776.00  |6,806.00  |6,760.00  |6,770.00  |6,780.00  |-90.00    |-80.00    |19        |178       |12        |64.41       |          
2023-04-24|SM404   |6,838.00  |6,844.00  |6,844.00  |6,770.00  |6,770.00  |6,808.00  |-68.00    |-30.00    |2         |10        |2         |6.81        |          
2023-04-24|SR305   |6,849.00  |6,870.00  |6,872.00  |6,729.00  |6,736.00  |6,792.00  |-113.00   |-57.00    |17,797    |32,881    |-5,522    |120,884.45  |          
2023-04-24|SR307   |6,876.00  |6,882.00  |6,893.00  |6,733.00  |6,740.00  |6,812.00  |-136.00   |-64.00    |1,394,143 |632,041   |-75,485   |9,496,323.08|          
2023-04-24|SR309   |6,842.00  |6,855.00  |6,856.00  |6,712.00  |6,715.00  |6,781.00  |-127.00   |-61.00    |365,707   |403,371   |-3,493    |2,479,707.38|          
2023-04-24|SR311   |6,761.00  |6,773.00  |6,775.00  |6,607.00  |6,618.00  |6,695.00  |-143.00   |-66.00    |56,868    |158,266   |3,412     |380,719.71  |          
2023-04-24|SR401   |6,696.00  |6,687.00  |6,694.00  |6,538.00  |6,542.00  |6,611.00  |-154.00   |-85.00    |18,411    |30,404    |207       |121,717.92  |          
2023-04-24|SR403   |6,586.00  |6,586.00  |6,588.00  |6,448.00  |6,452.00  |6,518.00  |-134.00   |-68.00    |877       |1,506     |108       |5,715.95    |          
2023-04-24|TA305   |6,262.00  |6,260.00  |6,268.00  |6,120.00  |6,130.00  |6,190.00  |-132.00   |-72.00    |115,781   |236,922   |-49,527   |358,346.88  |          
2023-04-24|TA306   |6,046.00  |6,006.00  |6,030.00  |5,894.00  |5,914.00  |5,962.00  |-132.00   |-84.00    |279,938   |615,187   |-60,043   |834,468.57  |          
2023-04-24|TA307   |5,912.00  |5,878.00  |5,908.00  |5,786.00  |5,802.00  |5,844.00  |-110.00   |-68.00    |117,877   |439,640   |17,403    |344,348.75  |          
2023-04-24|TA308   |5,834.00  |5,800.00  |5,830.00  |5,716.00  |5,728.00  |5,768.00  |-106.00   |-66.00    |12,056    |68,474    |2,062     |34,760.81   |          
2023-04-24|TA309   |5,770.00  |5,746.00  |5,772.00  |5,650.00  |5,664.00  |5,708.00  |-106.00   |-62.00    |2,104,181 |1,511,422 |20,639    |6,004,679.79|          
2023-04-24|TA310   |5,720.00  |5,692.00  |5,714.00  |5,610.00  |5,622.00  |5,644.00  |-98.00    |-76.00    |1,251     |20,632    |184       |3,529.61    |          
2023-04-24|TA311   |5,676.00  |5,644.00  |5,654.00  |5,562.00  |5,572.00  |5,594.00  |-104.00   |-82.00    |760       |11,175    |562       |2,125.22    |          
2023-04-24|TA312   |5,612.00  |5,584.00  |5,594.00  |5,500.00  |5,522.00  |5,540.00  |-90.00    |-72.00    |216       |6,983     |56        |598.18      |          
2023-04-24|TA401   |5,544.00  |5,514.00  |5,538.00  |5,448.00  |5,468.00  |5,490.00  |-76.00    |-54.00    |38,232    |125,959   |6,220     |104,924.01  |          
2023-04-24|TA402   |5,502.00  |5,484.00  |5,496.00  |5,424.00  |5,432.00  |5,450.00  |-70.00    |-52.00    |77        |2,942     |-14       |209.82      |          
2023-04-24|TA403   |5,464.00  |5,452.00  |5,464.00  |5,390.00  |5,400.00  |5,420.00  |-64.00    |-44.00    |112       |402       |15        |303.52      |          
2023-04-24|TA404   |5,438.00  |5,416.00  |5,422.00  |5,374.00  |5,374.00  |5,398.00  |-64.00    |-40.00    |28        |64        |15        |75.57       |          
2023-04-24|UR305   |2,361.00  |2,330.00  |2,351.00  |2,316.00  |2,332.00  |2,331.00  |-29.00    |-30.00    |12,189    |16,267    |-3,235    |56,830.27   |          
2023-04-24|UR306   |2,194.00  |2,170.00  |2,180.00  |2,135.00  |2,152.00  |2,157.00  |-42.00    |-37.00    |22,058    |71,083    |-1,875    |95,150.35   |          
2023-04-24|UR307   |2,120.00  |2,100.00  |2,110.00  |2,068.00  |2,085.00  |2,087.00  |-35.00    |-33.00    |10,256    |67,779    |1,759     |42,806.72   |          
2023-04-24|UR308   |2,073.00  |2,048.00  |2,065.00  |2,017.00  |2,038.00  |2,038.00  |-35.00    |-35.00    |5,777     |47,772    |927       |23,548.47   |          
2023-04-24|UR309   |2,047.00  |2,025.00  |2,042.00  |1,989.00  |2,016.00  |2,014.00  |-31.00    |-33.00    |269,621   |215,642   |7,202     |1,085,822.59|          
2023-04-24|UR310   |2,019.00  |1,996.00  |2,008.00  |1,958.00  |1,991.00  |1,987.00  |-28.00    |-32.00    |228       |2,455     |71        |906.26      |          
2023-04-24|UR311   |2,035.00  |2,016.00  |2,029.00  |2,001.00  |2,012.00  |2,015.00  |-23.00    |-20.00    |25        |1,522     |2         |100.75      |          
2023-04-24|UR312   |2,013.00  |2,000.00  |2,002.00  |1,978.00  |1,988.00  |1,991.00  |-25.00    |-22.00    |130       |926       |-67       |517.76      |          
2023-04-24|UR401   |1,994.00  |1,981.00  |1,987.00  |1,948.00  |1,965.00  |1,965.00  |-29.00    |-29.00    |7,142     |18,718    |236       |28,074.27   |          
2023-04-24|UR402   |1,980.00  |1,971.00  |1,972.00  |1,934.00  |1,950.00  |1,952.00  |-30.00    |-28.00    |251       |1,847     |58        |979.95      |          
2023-04-24|UR403   |2,010.00  |1,994.00  |1,999.00  |1,954.00  |1,984.00  |1,984.00  |-26.00    |-26.00    |73        |738       |27        |289.69      |          
2023-04-24|UR404   |1,997.00  |1,988.00  |1,999.00  |1,964.00  |1,987.00  |1,981.00  |-10.00    |-16.00    |44        |93        |24        |174.36      |          
2023-04-24|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-24|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|AP305   |8,413.00  |8,340.00  |8,438.00  |8,301.00  |8,334.00  |8,360.00  |-79.00    |-53.00    |11,240    |19,388    |-3,023    |93,968.01   |          
2023-04-25|AP310   |8,632.00  |8,493.00  |8,593.00  |8,401.00  |8,514.00  |8,522.00  |-118.00   |-110.00   |191,486   |163,160   |-3,935    |1,631,909.30|          
2023-04-25|AP311   |8,481.00  |8,336.00  |8,415.00  |8,260.00  |8,356.00  |8,348.00  |-125.00   |-133.00   |915       |12,512    |-120      |7,638.65    |          
2023-04-25|AP312   |8,516.00  |8,375.00  |8,440.00  |8,298.00  |8,396.00  |8,379.00  |-120.00   |-137.00   |107       |4,011     |-24       |896.51      |          
2023-04-25|AP401   |8,560.00  |8,388.00  |8,495.00  |8,342.00  |8,456.00  |8,438.00  |-104.00   |-122.00   |2,970     |11,400    |-270      |25,059.90   |          
2023-04-25|AP403   |8,475.00  |8,431.00  |8,431.00  |8,322.00  |8,351.00  |8,351.00  |-124.00   |-124.00   |214       |1,374     |134       |1,787.20    |          
2023-04-25|AP404   |8,579.00  |8,415.00  |8,435.00  |8,398.00  |8,434.00  |8,400.00  |-145.00   |-179.00   |128       |138       |124       |1,075.14    |          
2023-04-25|CF305   |14,675.00 |14,760.00 |15,135.00 |14,725.00 |15,025.00 |14,980.00 |350.00    |305.00    |33,689    |83,128    |-6,661    |252,275.47  |          
2023-04-25|CF307   |14,740.00 |14,805.00 |15,190.00 |14,785.00 |15,090.00 |15,065.00 |350.00    |325.00    |156,785   |157,412   |2,089     |1,180,822.37|          
2023-04-25|CF309   |14,855.00 |14,915.00 |15,315.00 |14,900.00 |15,220.00 |15,190.00 |365.00    |335.00    |843,605   |629,747   |26,358    |6,407,668.08|          
2023-04-25|CF311   |15,060.00 |15,100.00 |15,505.00 |15,095.00 |15,415.00 |15,385.00 |355.00    |325.00    |37,997    |67,093    |-718      |292,251.69  |          
2023-04-25|CF401   |15,150.00 |15,205.00 |15,610.00 |15,190.00 |15,535.00 |15,485.00 |385.00    |335.00    |96,089    |116,162   |11,407    |744,075.16  |          
2023-04-25|CF403   |15,130.00 |15,190.00 |15,580.00 |15,190.00 |15,490.00 |15,465.00 |360.00    |335.00    |267       |755       |31        |2,064.48    |          
2023-04-25|CJ305   |9,655.00  |9,750.00  |9,840.00  |9,720.00  |9,775.00  |9,775.00  |120.00    |120.00    |2,801     |9,003     |-1,158    |13,691.45   |          
2023-04-25|CJ307   |9,900.00  |10,080.00 |10,085.00 |9,970.00  |10,025.00 |10,030.00 |125.00    |130.00    |565       |4,096     |143       |2,833.65    |          
2023-04-25|CJ309   |10,160.00 |10,300.00 |10,370.00 |10,245.00 |10,300.00 |10,305.00 |140.00    |145.00    |25,716    |44,316    |468       |132,497.64  |          
2023-04-25|CJ312   |11,175.00 |11,395.00 |11,425.00 |11,300.00 |11,345.00 |11,365.00 |170.00    |190.00    |51        |482       |-3        |289.84      |          
2023-04-25|CJ401   |11,320.00 |11,495.00 |11,495.00 |11,380.00 |11,425.00 |11,450.00 |105.00    |130.00    |84        |864       |25        |480.94      |          
2023-04-25|CJ403   |11,470.00 |11,495.00 |11,600.00 |11,495.00 |11,600.00 |11,560.00 |130.00    |90.00     |5         |57        |2         |28.90       |          
2023-04-25|CY305   |21,755.00 |21,680.00 |22,210.00 |21,650.00 |21,920.00 |21,935.00 |165.00    |180.00    |2,244     |796       |-180      |24,610.43   |          
2023-04-25|CY306   |21,940.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-25|CY307   |21,935.00 |21,410.00 |21,990.00 |21,410.00 |21,970.00 |21,490.00 |35.00     |-445.00   |24        |29        |20        |257.88      |          
2023-04-25|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|CY309   |22,030.00 |22,060.00 |22,490.00 |22,045.00 |22,360.00 |22,330.00 |330.00    |300.00    |1,431     |1,572     |339       |15,977.30   |          
2023-04-25|CY310   |22,065.00 |22,095.00 |22,095.00 |21,880.00 |21,880.00 |21,990.00 |-185.00   |-75.00    |2         |6         |0         |21.99       |          
2023-04-25|CY311   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,365.00 |70.00     |70.00     |0         |2         |0         |0.00        |          
2023-04-25|CY312   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|CY401   |22,130.00 |22,180.00 |22,530.00 |22,180.00 |22,515.00 |22,475.00 |385.00    |345.00    |25        |32        |9         |280.97      |          
2023-04-25|CY402   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|CY403   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|CY404   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|FG305   |1,934.00  |1,974.00  |2,007.00  |1,943.00  |1,979.00  |1,971.00  |45.00     |37.00     |138,027   |53,248    |-15,420   |544,213.80  |          
2023-04-25|FG306   |1,945.00  |1,981.00  |2,050.00  |1,968.00  |2,004.00  |2,002.00  |59.00     |57.00     |148,273   |160,911   |1,365     |593,673.35  |          
2023-04-25|FG307   |1,903.00  |1,946.00  |2,008.00  |1,931.00  |1,959.00  |1,960.00  |56.00     |57.00     |166,555   |246,763   |5,869     |652,913.00  |          
2023-04-25|FG308   |1,886.00  |1,909.00  |1,960.00  |1,899.00  |1,921.00  |1,924.00  |35.00     |38.00     |24,833    |98,378    |8,413     |95,563.22   |          
2023-04-25|FG309   |1,825.00  |1,850.00  |1,888.00  |1,833.00  |1,846.00  |1,852.00  |21.00     |27.00     |2,292,315 |1,158,854 |-2,703    |8,488,755.93|          
2023-04-25|FG310   |1,795.00  |1,817.00  |1,847.00  |1,790.00  |1,804.00  |1,811.00  |9.00      |16.00     |936       |5,599     |174       |3,389.53    |          
2023-04-25|FG311   |1,747.00  |1,764.00  |1,796.00  |1,733.00  |1,748.00  |1,756.00  |1.00      |9.00      |884       |3,390     |66        |3,104.48    |          
2023-04-25|FG312   |1,716.00  |1,734.00  |1,764.00  |1,692.00  |1,708.00  |1,722.00  |-8.00     |6.00      |712       |11,649    |34        |2,451.90    |          
2023-04-25|FG401   |1,684.00  |1,706.00  |1,724.00  |1,637.00  |1,666.00  |1,681.00  |-18.00    |-3.00     |110,950   |160,407   |10,774    |372,971.33  |          
2023-04-25|FG402   |1,662.00  |1,687.00  |1,698.00  |1,623.00  |1,642.00  |1,648.00  |-20.00    |-14.00    |380       |1,563     |176       |1,252.18    |          
2023-04-25|FG403   |1,638.00  |1,657.00  |1,675.00  |1,597.00  |1,618.00  |1,631.00  |-20.00    |-7.00     |642       |1,374     |144       |2,094.73    |          
2023-04-25|FG404   |1,633.00  |1,649.00  |1,664.00  |1,596.00  |1,615.00  |1,625.00  |-18.00    |-8.00     |370       |462       |137       |1,202.46    |          
2023-04-25|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|MA305   |2,502.00  |2,484.00  |2,498.00  |2,472.00  |2,472.00  |2,483.00  |-30.00    |-19.00    |43,413    |87,371    |-23,417   |107,793.11  |          
2023-04-25|MA306   |2,464.00  |2,420.00  |2,451.00  |2,418.00  |2,421.00  |2,433.00  |-43.00    |-31.00    |143,180   |465,935   |-53,413   |348,307.22  |          
2023-04-25|MA307   |2,452.00  |2,420.00  |2,443.00  |2,413.00  |2,418.00  |2,428.00  |-34.00    |-24.00    |39,453    |321,141   |9,436     |95,776.12   |          
2023-04-25|MA308   |2,447.00  |2,417.00  |2,439.00  |2,411.00  |2,417.00  |2,423.00  |-30.00    |-24.00    |810       |27,794    |-105      |1,962.38    |          
2023-04-25|MA309   |2,441.00  |2,415.00  |2,437.00  |2,403.00  |2,417.00  |2,422.00  |-24.00    |-19.00    |940,538   |1,274,899 |-74,560   |2,278,324.62|          
2023-04-25|MA310   |2,451.00  |2,424.00  |2,447.00  |2,420.00  |2,428.00  |2,431.00  |-23.00    |-20.00    |119       |8,765     |-26       |289.30      |          
2023-04-25|MA311   |2,470.00  |2,438.00  |2,460.00  |2,431.00  |2,438.00  |2,440.00  |-32.00    |-30.00    |376       |14,849    |176       |917.42      |          
2023-04-25|MA312   |2,503.00  |2,475.00  |2,499.00  |2,470.00  |2,483.00  |2,482.00  |-20.00    |-21.00    |89        |13,859    |34        |220.92      |          
2023-04-25|MA401   |2,505.00  |2,485.00  |2,504.00  |2,475.00  |2,484.00  |2,490.00  |-21.00    |-15.00    |7,186     |45,991    |263       |17,895.05   |          
2023-04-25|MA402   |2,498.00  |2,467.00  |2,483.00  |2,467.00  |2,474.00  |2,474.00  |-24.00    |-24.00    |15        |62        |-3        |37.11       |          
2023-04-25|MA403   |2,484.00  |2,460.00  |2,475.00  |2,458.00  |2,464.00  |2,466.00  |-20.00    |-18.00    |15        |120       |2         |36.99       |          
2023-04-25|MA404   |2,495.00  |2,456.00  |2,477.00  |2,456.00  |2,472.00  |2,467.00  |-23.00    |-28.00    |9         |28        |4         |22.20       |          
2023-04-25|OI305   |8,488.00  |8,400.00  |8,493.00  |8,377.00  |8,428.00  |8,431.00  |-60.00    |-57.00    |25,420    |30,727    |-5,870    |214,311.55  |          
2023-04-25|OI307   |8,338.00  |8,282.00  |8,372.00  |8,239.00  |8,260.00  |8,297.00  |-78.00    |-41.00    |87,696    |112,553   |1,839     |727,655.01  |          
2023-04-25|OI309   |8,304.00  |8,246.00  |8,335.00  |8,204.00  |8,238.00  |8,266.00  |-66.00    |-38.00    |539,238   |261,168   |-1,811    |4,457,101.99|          
2023-04-25|OI311   |8,300.00  |8,240.00  |8,332.00  |8,203.00  |8,234.00  |8,264.00  |-66.00    |-36.00    |14,555    |34,643    |925       |120,283.53  |          
2023-04-25|OI401   |8,287.00  |8,248.00  |8,325.00  |8,198.00  |8,231.00  |8,258.00  |-56.00    |-29.00    |5,761     |13,440    |231       |47,572.83   |          
2023-04-25|OI403   |8,267.00  |8,223.00  |8,310.00  |8,200.00  |8,224.00  |8,242.00  |-43.00    |-25.00    |143       |457       |23        |1,178.54    |          
2023-04-25|PF305   |7,314.00  |7,330.00  |7,434.00  |7,290.00  |7,296.00  |7,362.00  |-18.00    |48.00     |1,427     |5,459     |-759      |5,252.25    |          
2023-04-25|PF306   |7,402.00  |7,406.00  |7,546.00  |7,382.00  |7,408.00  |7,462.00  |6.00      |60.00     |222,809   |237,511   |-28,768   |831,141.03  |          
2023-04-25|PF307   |7,352.00  |7,352.00  |7,486.00  |7,338.00  |7,358.00  |7,412.00  |6.00      |60.00     |68,872    |258,897   |6,019     |255,208.91  |          
2023-04-25|PF308   |7,316.00  |7,310.00  |7,416.00  |7,288.00  |7,306.00  |7,346.00  |-10.00    |30.00     |17,014    |139,192   |2,472     |62,485.07   |          
2023-04-25|PF309   |7,278.00  |7,260.00  |7,346.00  |7,240.00  |7,248.00  |7,294.00  |-30.00    |16.00     |9,140     |24,406    |1,228     |33,330.90   |          
2023-04-25|PF310   |7,244.00  |7,240.00  |7,320.00  |7,240.00  |7,254.00  |7,276.00  |10.00     |32.00     |97        |477       |-37       |352.89      |          
2023-04-25|PF311   |7,270.00  |7,224.00  |7,276.00  |7,224.00  |7,252.00  |7,248.00  |-18.00    |-22.00    |18        |1,088     |6         |65.22       |          
2023-04-25|PF312   |7,212.00  |7,200.00  |7,252.00  |7,200.00  |7,230.00  |7,232.00  |18.00     |20.00     |14        |85        |3         |50.62       |          
2023-04-25|PF401   |7,168.00  |7,146.00  |7,228.00  |7,146.00  |7,170.00  |7,190.00  |2.00      |22.00     |61        |316       |16        |219.25      |          
2023-04-25|PF402   |7,178.00  |7,206.00  |7,206.00  |7,202.00  |7,202.00  |7,204.00  |24.00     |26.00     |2         |7         |0         |7.20        |          
2023-04-25|PF403   |7,156.00  |7,180.00  |7,198.00  |7,180.00  |7,180.00  |7,186.00  |24.00     |30.00     |3         |6         |1         |10.78       |          
2023-04-25|PF404   |7,216.00  |7,148.00  |7,222.00  |7,148.00  |7,222.00  |7,186.00  |6.00      |-30.00    |2         |1         |0         |7.19        |          
2023-04-25|PK310   |10,468.00 |10,628.00 |10,636.00 |10,400.00 |10,466.00 |10,514.00 |-2.00     |46.00     |133,833   |127,989   |-9,123    |703,540.67  |          
2023-04-25|PK311   |10,146.00 |10,210.00 |10,264.00 |10,088.00 |10,140.00 |10,166.00 |-6.00     |20.00     |426       |2,681     |-67       |2,165.30    |          
2023-04-25|PK312   |9,994.00  |10,088.00 |10,088.00 |9,930.00  |9,972.00  |9,986.00  |-22.00    |-8.00     |129       |965       |0         |644.08      |          
2023-04-25|PK401   |9,860.00  |9,950.00  |9,980.00  |9,790.00  |9,854.00  |9,880.00  |-6.00     |20.00     |4,963     |15,098    |574       |24,517.74   |          
2023-04-25|PK403   |9,716.00  |9,732.00  |9,780.00  |9,676.00  |9,706.00  |9,732.00  |-10.00    |16.00     |43        |257       |15        |209.21      |          
2023-04-25|PK404   |9,696.00  |9,718.00  |9,744.00  |9,650.00  |9,680.00  |9,704.00  |-16.00    |8.00      |45        |169       |15        |218.35      |          
2023-04-25|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|RM305   |2,849.00  |2,874.00  |2,896.00  |2,842.00  |2,865.00  |2,871.00  |16.00     |22.00     |18,118    |21,109    |-6,133    |52,012.20   |          
2023-04-25|RM307   |2,757.00  |2,820.00  |2,851.00  |2,800.00  |2,840.00  |2,824.00  |83.00     |67.00     |123,317   |204,812   |2,013     |348,248.83  |          
2023-04-25|RM308   |2,825.00  |2,874.00  |2,915.00  |2,859.00  |2,905.00  |2,885.00  |80.00     |60.00     |33,696    |63,333    |1,176     |97,211.70   |          
2023-04-25|RM309   |2,804.00  |2,852.00  |2,893.00  |2,832.00  |2,884.00  |2,862.00  |80.00     |58.00     |636,818   |383,908   |14,420    |1,822,655.21|          
2023-04-25|RM311   |2,710.00  |2,751.00  |2,780.00  |2,730.00  |2,771.00  |2,756.00  |61.00     |46.00     |8,720     |53,801    |813       |24,028.76   |          
2023-04-25|RM401   |2,642.00  |2,672.00  |2,687.00  |2,646.00  |2,679.00  |2,667.00  |37.00     |25.00     |21,400    |52,290    |3,758     |57,069.62   |          
2023-04-25|RM403   |2,629.00  |2,659.00  |2,674.00  |2,636.00  |2,668.00  |2,657.00  |39.00     |28.00     |277       |1,631     |-24       |736.00      |          
2023-04-25|RS307   |5,459.00  |0.00      |0.00      |0.00      |0.00      |5,459.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-25|RS308   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,601.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2023-04-25|RS309   |5,433.00  |5,504.00  |5,504.00  |5,440.00  |5,440.00  |5,472.00  |7.00      |39.00     |2         |4         |0         |10.94       |          
2023-04-25|RS311   |5,429.00  |5,428.00  |5,487.00  |5,428.00  |5,436.00  |5,468.00  |7.00      |39.00     |14        |17        |-5        |76.55       |          
2023-04-25|SA305   |2,636.00  |2,590.00  |2,630.00  |2,585.00  |2,602.00  |2,605.00  |-34.00    |-31.00    |17,196    |27,260    |-5,468    |89,578.75   |          
2023-04-25|SA306   |2,478.00  |2,427.00  |2,461.00  |2,403.00  |2,422.00  |2,434.00  |-56.00    |-44.00    |53,046    |104,080   |-5,430    |258,192.25  |          
2023-04-25|SA307   |2,371.00  |2,319.00  |2,349.00  |2,258.00  |2,311.00  |2,324.00  |-60.00    |-47.00    |69,874    |128,787   |2,225     |324,784.91  |          
2023-04-25|SA308   |2,278.00  |2,231.00  |2,248.00  |2,208.00  |2,218.00  |2,229.00  |-60.00    |-49.00    |22,404    |59,193    |1,721     |99,863.32   |          
2023-04-25|SA309   |2,179.00  |2,135.00  |2,154.00  |2,111.00  |2,121.00  |2,130.00  |-58.00    |-49.00    |1,744,684 |860,643   |5,084     |7,433,138.37|          
2023-04-25|SA310   |2,044.00  |2,021.00  |2,036.00  |1,996.00  |2,002.00  |2,012.00  |-42.00    |-32.00    |4,943     |14,487    |-251      |19,891.04   |          
2023-04-25|SA311   |1,939.00  |1,908.00  |1,936.00  |1,903.00  |1,909.00  |1,916.00  |-30.00    |-23.00    |7,953     |39,256    |65        |30,472.12   |          
2023-04-25|SA312   |1,877.00  |1,847.00  |1,877.00  |1,845.00  |1,863.00  |1,860.00  |-14.00    |-17.00    |3,462     |18,097    |470       |12,875.80   |          
2023-04-25|SA401   |1,834.00  |1,813.00  |1,845.00  |1,809.00  |1,830.00  |1,828.00  |-4.00     |-6.00     |221,919   |276,077   |-7,606    |811,122.44  |          
2023-04-25|SA402   |1,806.00  |1,793.00  |1,816.00  |1,790.00  |1,808.00  |1,806.00  |2.00      |0.00      |5,184     |15,869    |-1,115    |18,722.22   |          
2023-04-25|SA403   |1,781.00  |1,770.00  |1,788.00  |1,765.00  |1,785.00  |1,779.00  |4.00      |-2.00     |13,779    |31,549    |788       |49,038.22   |          
2023-04-25|SA404   |1,762.00  |1,746.00  |1,768.00  |1,746.00  |1,768.00  |1,764.00  |6.00      |2.00      |6,043     |11,138    |3,357     |21,315.70   |          
2023-04-25|SF305   |7,712.00  |7,728.00  |7,770.00  |7,706.00  |7,716.00  |7,740.00  |4.00      |28.00     |11,659    |52,571    |-4,290    |45,112.89   |          
2023-04-25|SF306   |7,378.00  |7,370.00  |7,430.00  |7,310.00  |7,352.00  |7,358.00  |-26.00    |-20.00    |117,864   |203,391   |2,071     |433,539.22  |          
2023-04-25|SF307   |7,636.00  |7,620.00  |7,670.00  |7,556.00  |7,572.00  |7,602.00  |-64.00    |-34.00    |55,256    |159,500   |8,151     |210,040.26  |          
2023-04-25|SF308   |7,574.00  |7,564.00  |7,610.00  |7,486.00  |7,502.00  |7,544.00  |-72.00    |-30.00    |11,515    |46,040    |2,653     |43,431.67   |          
2023-04-25|SF309   |7,514.00  |7,514.00  |7,550.00  |7,420.00  |7,436.00  |7,478.00  |-78.00    |-36.00    |30,107    |106,694   |6,421     |112,577.28  |          
2023-04-25|SF310   |7,400.00  |7,444.00  |7,444.00  |7,324.00  |7,330.00  |7,372.00  |-70.00    |-28.00    |208       |1,926     |98        |766.66      |          
2023-04-25|SF311   |7,508.00  |7,508.00  |7,508.00  |7,426.00  |7,426.00  |7,454.00  |-82.00    |-54.00    |4         |287       |-1        |14.91       |          
2023-04-25|SF312   |7,490.00  |7,490.00  |7,490.00  |7,398.00  |7,402.00  |7,460.00  |-88.00    |-30.00    |9         |216       |-7        |33.57       |          
2023-04-25|SF401   |7,440.00  |7,440.00  |7,488.00  |7,356.00  |7,372.00  |7,414.00  |-68.00    |-26.00    |212       |1,403     |105       |785.84      |          
2023-04-25|SF402   |7,400.00  |7,422.00  |7,428.00  |7,326.00  |7,328.00  |7,370.00  |-72.00    |-30.00    |11        |71        |4         |40.53       |          
2023-04-25|SF403   |7,440.00  |7,432.00  |7,432.00  |7,348.00  |7,352.00  |7,386.00  |-88.00    |-54.00    |13        |28        |9         |48.01       |          
2023-04-25|SF404   |7,440.00  |7,404.00  |7,404.00  |7,368.00  |7,368.00  |7,392.00  |-72.00    |-48.00    |4         |4         |2         |14.78       |          
2023-04-25|SM305   |7,026.00  |7,030.00  |7,056.00  |6,984.00  |7,010.00  |7,020.00  |-16.00    |-6.00     |3,693     |11,239    |-2,225    |12,962.80   |          
2023-04-25|SM306   |6,912.00  |6,910.00  |6,966.00  |6,864.00  |6,882.00  |6,912.00  |-30.00    |0.00      |109,768   |181,814   |-12,841   |379,376.03  |          
2023-04-25|SM307   |6,876.00  |6,860.00  |6,922.00  |6,828.00  |6,834.00  |6,872.00  |-42.00    |-4.00     |33,407    |105,287   |6,884     |114,763.89  |          
2023-04-25|SM308   |6,858.00  |6,858.00  |6,904.00  |6,812.00  |6,816.00  |6,856.00  |-42.00    |-2.00     |16,647    |57,677    |3,074     |57,069.13   |          
2023-04-25|SM309   |6,832.00  |6,830.00  |6,872.00  |6,782.00  |6,786.00  |6,822.00  |-46.00    |-10.00    |44,656    |142,297   |2,451     |152,331.27  |          
2023-04-25|SM310   |6,802.00  |6,808.00  |6,808.00  |6,754.00  |6,754.00  |6,786.00  |-48.00    |-16.00    |6         |2,851     |1         |20.36       |          
2023-04-25|SM311   |6,900.00  |6,900.00  |6,900.00  |6,830.00  |6,832.00  |6,870.00  |-68.00    |-30.00    |8         |161       |-4        |27.48       |          
2023-04-25|SM312   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |-60.00    |-60.00    |0         |410       |0         |0.00        |          
2023-04-25|SM401   |6,798.00  |6,792.00  |6,836.00  |6,748.00  |6,752.00  |6,788.00  |-46.00    |-10.00    |1,591     |7,972     |846       |5,399.36    |          
2023-04-25|SM402   |6,792.00  |6,792.00  |6,812.00  |6,756.00  |6,756.00  |6,792.00  |-36.00    |0.00      |11        |188       |5         |37.35       |          
2023-04-25|SM403   |6,780.00  |6,780.00  |6,838.00  |6,750.00  |6,750.00  |6,778.00  |-30.00    |-2.00     |51        |225       |47        |172.82      |          
2023-04-25|SM404   |6,808.00  |6,798.00  |6,836.00  |6,798.00  |6,798.00  |6,812.00  |-10.00    |4.00      |5         |14        |4         |17.03       |          
2023-04-25|SR305   |6,792.00  |6,774.00  |6,866.00  |6,743.00  |6,784.00  |6,805.00  |-8.00     |13.00     |14,537    |26,979    |-5,902    |98,922.61   |          
2023-04-25|SR307   |6,812.00  |6,772.00  |6,883.00  |6,742.00  |6,814.00  |6,821.00  |2.00      |9.00      |1,028,772 |636,272   |4,231     |7,017,664.61|          
2023-04-25|SR309   |6,781.00  |6,750.00  |6,858.00  |6,720.00  |6,790.00  |6,795.00  |9.00      |14.00     |297,880   |412,278   |8,907     |2,024,127.40|          
2023-04-25|SR311   |6,695.00  |6,649.00  |6,752.00  |6,624.00  |6,678.00  |6,687.00  |-17.00    |-8.00     |47,339    |160,015   |1,749     |316,571.18  |          
2023-04-25|SR401   |6,611.00  |6,582.00  |6,668.00  |6,540.00  |6,585.00  |6,603.00  |-26.00    |-8.00     |16,984    |30,953    |549       |112,145.07  |          
2023-04-25|SR403   |6,518.00  |6,470.00  |6,563.00  |6,445.00  |6,482.00  |6,507.00  |-36.00    |-11.00    |999       |1,815     |309       |6,500.22    |          
2023-04-25|TA305   |6,190.00  |6,130.00  |6,204.00  |6,124.00  |6,126.00  |6,150.00  |-64.00    |-40.00    |77,817    |203,695   |-33,227   |239,292.02  |          
2023-04-25|TA306   |5,962.00  |5,960.00  |6,008.00  |5,886.00  |5,892.00  |5,956.00  |-70.00    |-6.00     |264,269   |557,067   |-58,120   |786,940.46  |          
2023-04-25|TA307   |5,844.00  |5,820.00  |5,904.00  |5,802.00  |5,806.00  |5,856.00  |-38.00    |12.00     |86,765    |449,589   |9,949     |254,046.31  |          
2023-04-25|TA308   |5,768.00  |5,738.00  |5,826.00  |5,736.00  |5,744.00  |5,782.00  |-24.00    |14.00     |7,788     |70,240    |1,766     |22,515.63   |          
2023-04-25|TA309   |5,708.00  |5,680.00  |5,758.00  |5,672.00  |5,688.00  |5,718.00  |-20.00    |10.00     |1,679,099 |1,504,874 |-6,548    |4,799,692.04|          
2023-04-25|TA310   |5,644.00  |5,644.00  |5,710.00  |5,624.00  |5,648.00  |5,672.00  |4.00      |28.00     |920       |20,762    |130       |2,608.69    |          
2023-04-25|TA311   |5,594.00  |5,590.00  |5,664.00  |5,578.00  |5,608.00  |5,634.00  |14.00     |40.00     |539       |11,570    |395       |1,518.46    |          
2023-04-25|TA312   |5,540.00  |5,564.00  |5,604.00  |5,518.00  |5,552.00  |5,578.00  |12.00     |38.00     |119       |6,970     |-13       |331.91      |          
2023-04-25|TA401   |5,490.00  |5,484.00  |5,548.00  |5,468.00  |5,488.00  |5,512.00  |-2.00     |22.00     |16,718    |128,608   |2,649     |46,073.88   |          
2023-04-25|TA402   |5,450.00  |5,444.00  |5,510.00  |5,444.00  |5,470.00  |5,488.00  |20.00     |38.00     |42        |2,943     |1         |115.24      |          
2023-04-25|TA403   |5,420.00  |5,400.00  |5,470.00  |5,400.00  |5,442.00  |5,454.00  |22.00     |34.00     |84        |405       |3         |229.06      |          
2023-04-25|TA404   |5,398.00  |5,386.00  |5,434.00  |5,386.00  |5,392.00  |5,416.00  |-6.00     |18.00     |20        |61        |-3        |54.15       |          
2023-04-25|UR305   |2,331.00  |2,332.00  |2,338.00  |2,260.00  |2,298.00  |2,301.00  |-33.00    |-30.00    |12,337    |12,439    |-3,828    |56,777.50   |          
2023-04-25|UR306   |2,157.00  |2,150.00  |2,168.00  |2,078.00  |2,127.00  |2,120.00  |-30.00    |-37.00    |50,094    |63,114    |-7,969    |212,427.74  |          
2023-04-25|UR307   |2,087.00  |2,094.00  |2,108.00  |2,027.00  |2,049.00  |2,059.00  |-38.00    |-28.00    |19,102    |70,828    |3,049     |78,661.46   |          
2023-04-25|UR308   |2,038.00  |2,055.00  |2,063.00  |1,992.00  |2,005.00  |2,021.00  |-33.00    |-17.00    |6,953     |49,097    |1,325     |28,103.59   |          
2023-04-25|UR309   |2,014.00  |2,030.00  |2,040.00  |1,969.00  |1,982.00  |1,996.00  |-32.00    |-18.00    |322,125   |228,068   |12,426    |1,286,072.21|          
2023-04-25|UR310   |1,987.00  |2,011.00  |2,011.00  |1,944.00  |1,953.00  |1,962.00  |-34.00    |-25.00    |468       |2,626     |171       |1,836.17    |          
2023-04-25|UR311   |2,015.00  |2,000.00  |2,031.00  |1,972.00  |1,989.00  |1,989.00  |-26.00    |-26.00    |42        |1,542     |20        |167.07      |          
2023-04-25|UR312   |1,991.00  |2,001.00  |2,001.00  |1,950.00  |1,969.00  |1,974.00  |-22.00    |-17.00    |43        |935       |9         |169.77      |          
2023-04-25|UR401   |1,965.00  |1,967.00  |1,983.00  |1,931.00  |1,941.00  |1,952.00  |-24.00    |-13.00    |7,351     |19,836    |1,118     |28,693.04   |          
2023-04-25|UR402   |1,952.00  |1,952.00  |1,968.00  |1,920.00  |1,928.00  |1,937.00  |-24.00    |-15.00    |303       |1,896     |49        |1,173.71    |          
2023-04-25|UR403   |1,984.00  |1,986.00  |1,986.00  |1,953.00  |1,960.00  |1,964.00  |-24.00    |-20.00    |75        |778       |40        |294.58      |          
2023-04-25|UR404   |1,981.00  |1,977.00  |1,977.00  |1,949.00  |1,950.00  |1,960.00  |-31.00    |-21.00    |30        |114       |21        |117.60      |          
2023-04-25|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-25|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|AP305   |8,360.00  |8,390.00  |8,416.00  |8,324.00  |8,379.00  |8,382.00  |19.00     |22.00     |10,150    |16,559    |-2,829    |85,081.49   |          
2023-04-26|AP310   |8,522.00  |8,514.00  |8,576.00  |8,458.00  |8,518.00  |8,514.00  |-4.00     |-8.00     |138,891   |150,781   |-12,379   |1,182,512.38|          
2023-04-26|AP311   |8,348.00  |8,348.00  |8,411.00  |8,285.00  |8,328.00  |8,335.00  |-20.00    |-13.00    |570       |12,507    |-5        |4,750.77    |          
2023-04-26|AP312   |8,379.00  |8,438.00  |8,451.00  |8,315.00  |8,365.00  |8,374.00  |-14.00    |-5.00     |115       |3,989     |-22       |963.06      |          
2023-04-26|AP401   |8,438.00  |8,438.00  |8,506.00  |8,383.00  |8,439.00  |8,443.00  |1.00      |5.00      |2,120     |11,349    |-51       |17,899.64   |          
2023-04-26|AP403   |8,351.00  |8,380.00  |8,420.00  |8,318.00  |8,365.00  |8,365.00  |14.00     |14.00     |18        |1,378     |4         |150.57      |          
2023-04-26|AP404   |8,400.00  |8,439.00  |8,439.00  |8,428.00  |8,428.00  |8,433.00  |28.00     |33.00     |3         |139       |1         |25.30       |          
2023-04-26|CF305   |14,980.00 |14,910.00 |15,230.00 |14,850.00 |15,145.00 |15,030.00 |165.00    |50.00     |21,003    |73,872    |-9,256    |157,215.83  |          
2023-04-26|CF307   |15,065.00 |14,975.00 |15,290.00 |14,905.00 |15,185.00 |15,110.00 |120.00    |45.00     |162,173   |156,034   |-1,378    |1,225,090.20|          
2023-04-26|CF309   |15,190.00 |15,065.00 |15,420.00 |15,030.00 |15,325.00 |15,235.00 |135.00    |45.00     |871,160   |664,742   |34,995    |6,636,335.52|          
2023-04-26|CF311   |15,385.00 |15,295.00 |15,610.00 |15,230.00 |15,525.00 |15,425.00 |140.00    |40.00     |32,393    |66,537    |-556      |249,820.64  |          
2023-04-26|CF401   |15,485.00 |15,375.00 |15,720.00 |15,335.00 |15,625.00 |15,525.00 |140.00    |40.00     |95,318    |121,376   |5,214     |740,012.31  |          
2023-04-26|CF403   |15,465.00 |15,355.00 |15,670.00 |15,325.00 |15,610.00 |15,500.00 |145.00    |35.00     |565       |745       |-10       |4,379.26    |          
2023-04-26|CJ305   |9,775.00  |9,775.00  |9,900.00  |9,755.00  |9,810.00  |9,840.00  |35.00     |65.00     |2,918     |7,761     |-1,242    |14,356.74   |          
2023-04-26|CJ307   |10,030.00 |10,025.00 |10,150.00 |9,995.00  |10,050.00 |10,085.00 |20.00     |55.00     |556       |4,225     |129       |2,803.90    |          
2023-04-26|CJ309   |10,305.00 |10,300.00 |10,435.00 |10,255.00 |10,330.00 |10,355.00 |25.00     |50.00     |27,786    |45,259    |943       |143,852.82  |          
2023-04-26|CJ312   |11,365.00 |11,375.00 |11,400.00 |11,320.00 |11,345.00 |11,360.00 |-20.00    |-5.00     |37        |481       |-1        |210.19      |          
2023-04-26|CJ401   |11,450.00 |11,450.00 |11,500.00 |11,410.00 |11,450.00 |11,465.00 |0.00      |15.00     |181       |976       |112       |1,037.39    |          
2023-04-26|CJ403   |11,560.00 |11,760.00 |11,760.00 |11,760.00 |11,760.00 |11,760.00 |200.00    |200.00    |2         |59        |2         |11.76       |          
2023-04-26|CY305   |21,935.00 |21,810.00 |22,145.00 |21,620.00 |22,145.00 |21,835.00 |210.00    |-100.00   |1,669     |644       |-152      |18,222.46   |          
2023-04-26|CY306   |21,940.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-26|CY307   |21,490.00 |21,830.00 |21,855.00 |21,830.00 |21,855.00 |21,845.00 |365.00    |355.00    |2         |28        |-1        |21.84       |          
2023-04-26|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|CY309   |22,330.00 |22,260.00 |22,595.00 |22,195.00 |22,595.00 |22,435.00 |265.00    |105.00    |1,648     |1,960     |388       |18,487.14   |          
2023-04-26|CY310   |21,990.00 |22,360.00 |22,535.00 |22,100.00 |22,330.00 |22,350.00 |340.00    |360.00    |7         |2         |-4        |78.22       |          
2023-04-26|CY311   |22,365.00 |21,860.00 |22,920.00 |21,860.00 |22,920.00 |22,390.00 |555.00    |25.00     |2         |2         |0         |22.39       |          
2023-04-26|CY312   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|CY401   |22,475.00 |22,425.00 |22,775.00 |22,425.00 |22,770.00 |22,685.00 |295.00    |210.00    |8         |30        |-2        |90.74       |          
2023-04-26|CY402   |21,815.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |185.00    |185.00    |0         |0         |0         |0.00        |          
2023-04-26|CY403   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |85.00     |85.00     |0         |0         |0         |0.00        |          
2023-04-26|CY404   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|FG305   |1,971.00  |1,980.00  |1,980.00  |1,940.00  |1,962.00  |1,957.00  |-9.00     |-14.00    |63,577    |39,084    |-14,164   |248,817.04  |          
2023-04-26|FG306   |2,002.00  |1,988.00  |1,998.00  |1,947.00  |1,975.00  |1,970.00  |-27.00    |-32.00    |104,325   |150,860   |-10,051   |411,042.96  |          
2023-04-26|FG307   |1,960.00  |1,939.00  |1,953.00  |1,882.00  |1,912.00  |1,909.00  |-48.00    |-51.00    |141,210   |247,201   |438       |539,097.76  |          
2023-04-26|FG308   |1,924.00  |1,915.00  |1,915.00  |1,856.00  |1,877.00  |1,879.00  |-47.00    |-45.00    |26,024    |98,002    |-376      |97,799.77   |          
2023-04-26|FG309   |1,852.00  |1,839.00  |1,840.00  |1,792.00  |1,813.00  |1,813.00  |-39.00    |-39.00    |2,358,677 |1,137,707 |-21,147   |8,551,250.61|          
2023-04-26|FG310   |1,811.00  |1,788.00  |1,797.00  |1,758.00  |1,772.00  |1,773.00  |-39.00    |-38.00    |651       |5,743     |144       |2,308.66    |          
2023-04-26|FG311   |1,756.00  |1,735.00  |1,740.00  |1,697.00  |1,715.00  |1,716.00  |-41.00    |-40.00    |744       |3,307     |-83       |2,553.04    |          
2023-04-26|FG312   |1,722.00  |1,692.00  |1,702.00  |1,661.00  |1,676.00  |1,681.00  |-46.00    |-41.00    |627       |11,460    |-189      |2,108.19    |          
2023-04-26|FG401   |1,681.00  |1,660.00  |1,660.00  |1,613.00  |1,632.00  |1,634.00  |-49.00    |-47.00    |98,174    |155,998   |-4,409    |320,885.75  |          
2023-04-26|FG402   |1,648.00  |1,628.00  |1,635.00  |1,598.00  |1,616.00  |1,616.00  |-32.00    |-32.00    |396       |1,787     |224       |1,280.08    |          
2023-04-26|FG403   |1,631.00  |1,602.00  |1,611.00  |1,576.00  |1,594.00  |1,594.00  |-37.00    |-37.00    |844       |1,481     |107       |2,690.08    |          
2023-04-26|FG404   |1,625.00  |1,601.00  |1,608.00  |1,572.00  |1,591.00  |1,591.00  |-34.00    |-34.00    |379       |607       |145       |1,205.74    |          
2023-04-26|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|MA305   |2,483.00  |2,470.00  |2,470.00  |2,418.00  |2,428.00  |2,443.00  |-55.00    |-40.00    |51,865    |59,373    |-27,998   |126,718.01  |          
2023-04-26|MA306   |2,433.00  |2,418.00  |2,418.00  |2,376.00  |2,392.00  |2,393.00  |-41.00    |-40.00    |133,296   |421,724   |-44,211   |319,053.96  |          
2023-04-26|MA307   |2,428.00  |2,415.00  |2,415.00  |2,372.00  |2,387.00  |2,389.00  |-41.00    |-39.00    |40,002    |331,810   |10,669    |95,573.95   |          
2023-04-26|MA308   |2,423.00  |2,409.00  |2,416.00  |2,372.00  |2,384.00  |2,389.00  |-39.00    |-34.00    |1,746     |28,775    |981       |4,172.02    |          
2023-04-26|MA309   |2,422.00  |2,415.00  |2,419.00  |2,370.00  |2,386.00  |2,390.00  |-36.00    |-32.00    |1,157,087 |1,391,368 |116,469   |2,766,010.56|          
2023-04-26|MA310   |2,431.00  |2,420.00  |2,430.00  |2,385.00  |2,394.00  |2,402.00  |-37.00    |-29.00    |277       |8,852     |87        |665.27      |          
2023-04-26|MA311   |2,440.00  |2,440.00  |2,441.00  |2,397.00  |2,406.00  |2,420.00  |-34.00    |-20.00    |3,908     |18,456    |3,607     |9,459.28    |          
2023-04-26|MA312   |2,482.00  |2,482.00  |2,483.00  |2,439.00  |2,443.00  |2,473.00  |-39.00    |-9.00     |1,591     |15,218    |1,359     |3,934.77    |          
2023-04-26|MA401   |2,490.00  |2,485.00  |2,489.00  |2,444.00  |2,455.00  |2,461.00  |-35.00    |-29.00    |14,393    |52,094    |6,103     |35,416.10   |          
2023-04-26|MA402   |2,474.00  |2,466.00  |2,466.00  |2,437.00  |2,440.00  |2,448.00  |-34.00    |-26.00    |28        |69        |7         |68.54       |          
2023-04-26|MA403   |2,466.00  |2,460.00  |2,461.00  |2,429.00  |2,430.00  |2,438.00  |-36.00    |-28.00    |49        |135       |15        |119.48      |          
2023-04-26|MA404   |2,467.00  |2,462.00  |2,467.00  |2,435.00  |2,435.00  |2,447.00  |-32.00    |-20.00    |18        |38        |10        |44.05       |          
2023-04-26|OI305   |8,431.00  |8,428.00  |8,442.00  |8,199.00  |8,335.00  |8,307.00  |-96.00    |-124.00   |28,238    |24,356    |-6,371    |234,581.32  |          
2023-04-26|OI307   |8,297.00  |8,257.00  |8,277.00  |8,047.00  |8,178.00  |8,146.00  |-119.00   |-151.00   |113,577   |111,821   |-732      |925,254.98  |          
2023-04-26|OI309   |8,266.00  |8,230.00  |8,250.00  |8,024.00  |8,149.00  |8,125.00  |-117.00   |-141.00   |858,348   |273,688   |12,520    |6,973,909.51|          
2023-04-26|OI311   |8,264.00  |8,228.00  |8,247.00  |8,032.00  |8,155.00  |8,132.00  |-109.00   |-132.00   |29,530    |36,276    |1,633     |240,135.03  |          
2023-04-26|OI401   |8,258.00  |8,228.00  |8,246.00  |8,039.00  |8,159.00  |8,124.00  |-99.00    |-134.00   |12,357    |15,988    |2,548     |100,389.08  |          
2023-04-26|OI403   |8,242.00  |8,188.00  |8,226.00  |8,048.00  |8,172.00  |8,117.00  |-70.00    |-125.00   |252       |557       |100       |2,045.49    |          
2023-04-26|PF305   |7,362.00  |7,264.00  |7,308.00  |7,224.00  |7,298.00  |7,266.00  |-64.00    |-96.00    |1,839     |4,312     |-1,147    |6,680.89    |          
2023-04-26|PF306   |7,462.00  |7,366.00  |7,420.00  |7,310.00  |7,378.00  |7,362.00  |-84.00    |-100.00   |193,122   |211,051   |-26,460   |710,778.21  |          
2023-04-26|PF307   |7,412.00  |7,320.00  |7,362.00  |7,254.00  |7,326.00  |7,308.00  |-86.00    |-104.00   |86,399    |262,358   |3,461     |315,639.00  |          
2023-04-26|PF308   |7,346.00  |7,298.00  |7,302.00  |7,204.00  |7,268.00  |7,250.00  |-78.00    |-96.00    |22,839    |142,142   |2,950     |82,788.82   |          
2023-04-26|PF309   |7,294.00  |7,238.00  |7,250.00  |7,158.00  |7,214.00  |7,204.00  |-80.00    |-90.00    |13,070    |25,891    |1,485     |47,074.01   |          
2023-04-26|PF310   |7,276.00  |7,228.00  |7,228.00  |7,164.00  |7,188.00  |7,198.00  |-88.00    |-78.00    |327       |461       |-16       |1,176.85    |          
2023-04-26|PF311   |7,248.00  |7,178.00  |7,184.00  |7,168.00  |7,168.00  |7,180.00  |-80.00    |-68.00    |4         |1,088     |0         |14.36       |          
2023-04-26|PF312   |7,232.00  |7,170.00  |7,170.00  |7,132.00  |7,160.00  |7,150.00  |-72.00    |-82.00    |5         |85        |0         |17.88       |          
2023-04-26|PF401   |7,190.00  |7,178.00  |7,178.00  |7,084.00  |7,134.00  |7,118.00  |-56.00    |-72.00    |55        |327       |11        |195.73      |          
2023-04-26|PF402   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-14.00    |-14.00    |0         |7         |0         |0.00        |          
2023-04-26|PF403   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-04-26|PF404   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-26|PK310   |10,514.00 |10,420.00 |10,580.00 |10,408.00 |10,556.00 |10,524.00 |42.00     |10.00     |88,345    |129,855   |1,866     |464,805.35  |          
2023-04-26|PK311   |10,166.00 |10,122.00 |10,236.00 |10,090.00 |10,222.00 |10,200.00 |56.00     |34.00     |383       |2,726     |45        |1,953.35    |          
2023-04-26|PK312   |9,986.00  |9,988.00  |10,062.00 |9,988.00  |10,010.00 |10,048.00 |24.00     |62.00     |109       |1,015     |50        |547.55      |          
2023-04-26|PK401   |9,880.00  |9,810.00  |9,966.00  |9,810.00  |9,912.00  |9,904.00  |32.00     |24.00     |3,618     |15,634    |536       |17,915.32   |          
2023-04-26|PK403   |9,732.00  |9,704.00  |9,764.00  |9,704.00  |9,754.00  |9,748.00  |22.00     |16.00     |16        |264       |7         |77.98       |          
2023-04-26|PK404   |9,704.00  |9,726.00  |9,734.00  |9,702.00  |9,724.00  |9,726.00  |20.00     |22.00     |24        |170       |1         |116.70      |          
2023-04-26|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|RM305   |2,871.00  |2,856.00  |2,952.00  |2,855.00  |2,947.00  |2,893.00  |76.00     |22.00     |20,199    |12,728    |-8,381    |58,442.18   |          
2023-04-26|RM307   |2,824.00  |2,836.00  |2,922.00  |2,814.00  |2,920.00  |2,859.00  |96.00     |35.00     |151,090   |199,929   |-4,883    |431,970.71  |          
2023-04-26|RM308   |2,885.00  |2,900.00  |2,954.00  |2,880.00  |2,953.00  |2,921.00  |68.00     |36.00     |38,749    |60,486    |-2,847    |113,189.58  |          
2023-04-26|RM309   |2,862.00  |2,879.00  |2,929.00  |2,857.00  |2,927.00  |2,897.00  |65.00     |35.00     |672,775   |386,371   |2,463     |1,949,338.36|          
2023-04-26|RM311   |2,756.00  |2,767.00  |2,797.00  |2,745.00  |2,795.00  |2,772.00  |39.00     |16.00     |9,629     |54,048    |247       |26,691.49   |          
2023-04-26|RM401   |2,667.00  |2,678.00  |2,704.00  |2,664.00  |2,688.00  |2,684.00  |21.00     |17.00     |30,368    |58,247    |5,957     |81,516.33   |          
2023-04-26|RM403   |2,657.00  |2,665.00  |2,689.00  |2,652.00  |2,676.00  |2,673.00  |19.00     |16.00     |493       |1,701     |70        |1,317.79    |          
2023-04-26|RS307   |5,459.00  |0.00      |0.00      |0.00      |0.00      |5,459.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-26|RS308   |5,601.00  |0.00      |0.00      |0.00      |0.00      |5,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|RS309   |5,472.00  |5,430.00  |5,496.00  |5,430.00  |5,476.00  |5,468.00  |4.00      |-4.00     |4         |6         |2         |21.87       |          
2023-04-26|RS311   |5,468.00  |5,397.00  |5,457.00  |5,397.00  |5,457.00  |5,422.00  |-11.00    |-46.00    |4         |15        |-2        |21.69       |          
2023-04-26|SA305   |2,605.00  |2,600.00  |2,679.00  |2,581.00  |2,639.00  |2,630.00  |34.00     |25.00     |17,511    |20,987    |-6,273    |92,110.94   |          
2023-04-26|SA306   |2,434.00  |2,415.00  |2,520.00  |2,380.00  |2,468.00  |2,455.00  |34.00     |21.00     |81,773    |99,211    |-4,869    |401,540.43  |          
2023-04-26|SA307   |2,324.00  |2,306.00  |2,401.00  |2,274.00  |2,344.00  |2,343.00  |20.00     |19.00     |98,703    |136,613   |7,826     |462,527.08  |          
2023-04-26|SA308   |2,229.00  |2,211.00  |2,287.00  |2,185.00  |2,243.00  |2,242.00  |14.00     |13.00     |29,729    |61,492    |2,299     |133,286.16  |          
2023-04-26|SA309   |2,130.00  |2,116.00  |2,172.00  |2,096.00  |2,143.00  |2,139.00  |13.00     |9.00      |2,206,994 |811,698   |-48,945   |9,440,332.59|          
2023-04-26|SA310   |2,012.00  |1,997.00  |2,044.00  |1,988.00  |2,024.00  |2,019.00  |12.00     |7.00      |6,404     |14,111    |-376      |25,862.01   |          
2023-04-26|SA311   |1,916.00  |1,904.00  |1,939.00  |1,896.00  |1,928.00  |1,923.00  |12.00     |7.00      |10,293    |38,509    |-747      |39,582.78   |          
2023-04-26|SA312   |1,860.00  |1,853.00  |1,876.00  |1,841.00  |1,870.00  |1,863.00  |10.00     |3.00      |4,464     |17,369    |-728      |16,635.93   |          
2023-04-26|SA401   |1,828.00  |1,821.00  |1,840.00  |1,807.00  |1,833.00  |1,826.00  |5.00      |-2.00     |269,395   |271,953   |-4,124    |983,641.81  |          
2023-04-26|SA402   |1,806.00  |1,804.00  |1,817.00  |1,790.00  |1,810.00  |1,806.00  |4.00      |0.00      |2,890     |16,285    |416       |10,439.29   |          
2023-04-26|SA403   |1,779.00  |1,782.00  |1,793.00  |1,769.00  |1,787.00  |1,783.00  |8.00      |4.00      |9,100     |31,735    |186       |32,447.98   |          
2023-04-26|SA404   |1,764.00  |1,763.00  |1,775.00  |1,755.00  |1,768.00  |1,765.00  |4.00      |1.00      |2,759     |11,464    |326       |9,741.27    |          
2023-04-26|SF305   |7,740.00  |7,700.00  |7,712.00  |7,542.00  |7,616.00  |7,632.00  |-124.00   |-108.00   |26,575    |44,402    |-8,169    |101,413.19  |          
2023-04-26|SF306   |7,358.00  |7,340.00  |7,424.00  |7,332.00  |7,362.00  |7,374.00  |4.00      |16.00     |119,294   |177,457   |-25,934   |439,773.12  |          
2023-04-26|SF307   |7,602.00  |7,550.00  |7,626.00  |7,536.00  |7,560.00  |7,580.00  |-42.00    |-22.00    |55,255    |163,352   |3,852     |209,379.53  |          
2023-04-26|SF308   |7,544.00  |7,494.00  |7,566.00  |7,474.00  |7,496.00  |7,514.00  |-48.00    |-30.00    |13,630    |48,286    |2,246     |51,208.07   |          
2023-04-26|SF309   |7,478.00  |7,418.00  |7,510.00  |7,404.00  |7,436.00  |7,454.00  |-42.00    |-24.00    |30,278    |104,854   |-1,840    |112,852.86  |          
2023-04-26|SF310   |7,372.00  |7,336.00  |7,402.00  |7,310.00  |7,332.00  |7,354.00  |-40.00    |-18.00    |194       |1,946     |20        |713.25      |          
2023-04-26|SF311   |7,454.00  |7,414.00  |7,436.00  |7,414.00  |7,436.00  |7,422.00  |-18.00    |-32.00    |3         |287       |0         |11.13       |          
2023-04-26|SF312   |7,460.00  |7,402.00  |7,402.00  |7,400.00  |7,400.00  |7,402.00  |-60.00    |-58.00    |2         |216       |0         |7.40        |          
2023-04-26|SF401   |7,414.00  |7,352.00  |7,436.00  |7,338.00  |7,368.00  |7,380.00  |-46.00    |-34.00    |222       |1,465     |62        |819.19      |          
2023-04-26|SF402   |7,370.00  |7,342.00  |7,358.00  |7,294.00  |7,308.00  |7,326.00  |-62.00    |-44.00    |19        |74        |3         |69.60       |          
2023-04-26|SF403   |7,386.00  |7,340.00  |7,356.00  |7,332.00  |7,338.00  |7,342.00  |-48.00    |-44.00    |7         |30        |2         |25.70       |          
2023-04-26|SF404   |7,392.00  |7,338.00  |7,338.00  |7,318.00  |7,330.00  |7,330.00  |-62.00    |-62.00    |3         |7         |3         |10.99       |          
2023-04-26|SM305   |7,020.00  |7,000.00  |7,048.00  |6,930.00  |6,962.00  |6,978.00  |-58.00    |-42.00    |3,375     |9,976     |-1,263    |11,775.97   |          
2023-04-26|SM306   |6,912.00  |6,884.00  |6,940.00  |6,872.00  |6,880.00  |6,904.00  |-32.00    |-8.00     |111,021   |161,914   |-19,900   |383,168.00  |          
2023-04-26|SM307   |6,872.00  |6,834.00  |6,894.00  |6,834.00  |6,842.00  |6,860.00  |-30.00    |-12.00    |29,320    |110,987   |5,700     |100,567.51  |          
2023-04-26|SM308   |6,856.00  |6,816.00  |6,874.00  |6,814.00  |6,824.00  |6,842.00  |-32.00    |-14.00    |13,307    |60,151    |2,474     |45,526.38   |          
2023-04-26|SM309   |6,822.00  |6,780.00  |6,838.00  |6,780.00  |6,792.00  |6,810.00  |-30.00    |-12.00    |51,237    |141,569   |-728      |174,438.44  |          
2023-04-26|SM310   |6,786.00  |6,774.00  |6,776.00  |6,752.00  |6,752.00  |6,762.00  |-34.00    |-24.00    |18        |2,860     |9         |60.85       |          
2023-04-26|SM311   |6,870.00  |6,874.00  |6,874.00  |6,874.00  |6,874.00  |6,874.00  |4.00      |4.00      |1         |161       |0         |3.44        |          
2023-04-26|SM312   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |0.00      |0.00      |0         |410       |0         |0.00        |          
2023-04-26|SM401   |6,788.00  |6,760.00  |6,794.00  |6,752.00  |6,760.00  |6,774.00  |-28.00    |-14.00    |381       |8,055     |83        |1,290.23    |          
2023-04-26|SM402   |6,792.00  |0.00      |0.00      |0.00      |0.00      |6,758.00  |-34.00    |-34.00    |0         |188       |0         |0.00        |          
2023-04-26|SM403   |6,778.00  |6,752.00  |6,752.00  |6,750.00  |6,750.00  |6,750.00  |-28.00    |-28.00    |12        |235       |10        |40.50       |          
2023-04-26|SM404   |6,812.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |-34.00    |-34.00    |1         |15        |1         |3.39        |          
2023-04-26|SR305   |6,805.00  |6,780.00  |6,921.00  |6,753.00  |6,871.00  |6,851.00  |66.00     |46.00     |10,654    |23,839    |-3,140    |72,986.62   |          
2023-04-26|SR307   |6,821.00  |6,802.00  |6,946.00  |6,778.00  |6,910.00  |6,875.00  |89.00     |54.00     |1,424,848 |655,685   |19,413    |9,795,265.27|          
2023-04-26|SR309   |6,795.00  |6,781.00  |6,925.00  |6,762.00  |6,887.00  |6,850.00  |92.00     |55.00     |379,272   |425,397   |13,119    |2,597,987.68|          
2023-04-26|SR311   |6,687.00  |6,661.00  |6,820.00  |6,653.00  |6,814.00  |6,740.00  |127.00    |53.00     |70,684    |165,717   |5,702     |476,393.65  |          
2023-04-26|SR401   |6,603.00  |6,576.00  |6,726.00  |6,560.00  |6,720.00  |6,648.00  |117.00    |45.00     |27,230    |36,866    |5,913     |181,011.51  |          
2023-04-26|SR403   |6,507.00  |6,465.00  |6,603.00  |6,459.00  |6,603.00  |6,541.00  |96.00     |34.00     |1,081     |1,957     |142       |7,071.21    |          
2023-04-26|TA305   |6,150.00  |6,114.00  |6,130.00  |6,060.00  |6,118.00  |6,094.00  |-32.00    |-56.00    |70,323    |169,629   |-34,066   |214,246.36  |          
2023-04-26|TA306   |5,956.00  |5,878.00  |5,922.00  |5,816.00  |5,906.00  |5,878.00  |-50.00    |-78.00    |257,619   |484,174   |-72,893   |756,986.19  |          
2023-04-26|TA307   |5,856.00  |5,788.00  |5,820.00  |5,722.00  |5,796.00  |5,776.00  |-60.00    |-80.00    |108,069   |451,515   |1,926     |312,025.21  |          
2023-04-26|TA308   |5,782.00  |5,744.00  |5,750.00  |5,656.00  |5,724.00  |5,706.00  |-58.00    |-76.00    |11,806    |71,645    |1,405     |33,685.05   |          
2023-04-26|TA309   |5,718.00  |5,682.00  |5,690.00  |5,594.00  |5,654.00  |5,644.00  |-64.00    |-74.00    |1,890,113 |1,505,400 |526       |5,332,752.48|          
2023-04-26|TA310   |5,672.00  |5,618.00  |5,646.00  |5,548.00  |5,600.00  |5,580.00  |-72.00    |-92.00    |2,467     |21,450    |688       |6,882.22    |          
2023-04-26|TA311   |5,634.00  |5,584.00  |5,618.00  |5,510.00  |5,564.00  |5,552.00  |-70.00    |-82.00    |1,265     |12,384    |814       |3,511.48    |          
2023-04-26|TA312   |5,578.00  |5,522.00  |5,562.00  |5,454.00  |5,502.00  |5,500.00  |-76.00    |-78.00    |744       |7,038     |68        |2,045.73    |          
2023-04-26|TA401   |5,512.00  |5,482.00  |5,496.00  |5,396.00  |5,446.00  |5,444.00  |-66.00    |-68.00    |23,899    |129,939   |1,331     |65,046.66   |          
2023-04-26|TA402   |5,488.00  |5,440.00  |5,456.00  |5,374.00  |5,418.00  |5,412.00  |-70.00    |-76.00    |95        |2,990     |47        |257.06      |          
2023-04-26|TA403   |5,454.00  |5,442.00  |5,442.00  |5,350.00  |5,392.00  |5,396.00  |-62.00    |-58.00    |162       |493       |88        |437.01      |          
2023-04-26|TA404   |5,416.00  |5,500.00  |5,500.00  |5,330.00  |5,378.00  |5,360.00  |-38.00    |-56.00    |58        |94        |33        |155.44      |          
2023-04-26|UR305   |2,301.00  |2,291.00  |2,322.00  |2,290.00  |2,310.00  |2,309.00  |9.00      |8.00      |4,502     |9,795     |-2,644    |20,791.45   |          
2023-04-26|UR306   |2,120.00  |2,128.00  |2,166.00  |2,099.00  |2,133.00  |2,142.00  |13.00     |22.00     |23,531    |59,554    |-3,560    |100,820.69  |          
2023-04-26|UR307   |2,059.00  |2,042.00  |2,083.00  |2,038.00  |2,066.00  |2,067.00  |7.00      |8.00      |12,289    |75,704    |4,876     |50,805.33   |          
2023-04-26|UR308   |2,021.00  |2,011.00  |2,041.00  |2,006.00  |2,023.00  |2,026.00  |2.00      |5.00      |4,789     |50,334    |1,237     |19,401.94   |          
2023-04-26|UR309   |1,996.00  |1,985.00  |2,018.00  |1,981.00  |2,001.00  |2,002.00  |5.00      |6.00      |193,989   |220,253   |-7,815    |776,578.78  |          
2023-04-26|UR310   |1,962.00  |1,953.00  |1,986.00  |1,953.00  |1,976.00  |1,974.00  |14.00     |12.00     |160       |2,614     |-12       |631.58      |          
2023-04-26|UR311   |1,989.00  |1,993.00  |2,006.00  |1,986.00  |2,000.00  |1,999.00  |11.00     |10.00     |8         |1,539     |-3        |31.99       |          
2023-04-26|UR312   |1,974.00  |1,965.00  |1,986.00  |1,963.00  |1,983.00  |1,978.00  |9.00      |4.00      |18        |929       |-6        |71.19       |          
2023-04-26|UR401   |1,952.00  |1,937.00  |1,967.00  |1,937.00  |1,952.00  |1,955.00  |0.00      |3.00      |4,629     |19,692    |-144      |18,101.02   |          
2023-04-26|UR402   |1,937.00  |1,930.00  |1,951.00  |1,927.00  |1,938.00  |1,941.00  |1.00      |4.00      |166       |1,852     |-44       |644.55      |          
2023-04-26|UR403   |1,964.00  |1,960.00  |1,979.00  |1,957.00  |1,970.00  |1,971.00  |6.00      |7.00      |46        |766       |-12       |181.30      |          
2023-04-26|UR404   |1,960.00  |1,955.00  |1,968.00  |1,950.00  |1,961.00  |1,958.00  |1.00      |-2.00     |14        |114       |0         |54.83       |          
2023-04-26|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-26|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|AP305   |8,382.00  |8,400.00  |8,402.00  |8,348.00  |8,388.00  |8,384.00  |6.00      |2.00      |5,974     |13,830    |-2,729    |50,088.27   |          
2023-04-27|AP310   |8,514.00  |8,504.00  |8,576.00  |8,430.00  |8,515.00  |8,513.00  |1.00      |-1.00     |159,561   |156,440   |5,659     |1,358,412.64|          
2023-04-27|AP311   |8,335.00  |8,333.00  |8,346.00  |8,242.00  |8,304.00  |8,310.00  |-31.00    |-25.00    |988       |12,453    |-54       |8,210.22    |          
2023-04-27|AP312   |8,374.00  |8,328.00  |8,389.00  |8,312.00  |8,349.00  |8,352.00  |-25.00    |-22.00    |82        |4,035     |46        |684.84      |          
2023-04-27|AP401   |8,443.00  |8,404.00  |8,469.00  |8,350.00  |8,424.00  |8,415.00  |-19.00    |-28.00    |2,628     |11,264    |-85       |22,114.09   |          
2023-04-27|AP403   |8,365.00  |8,365.00  |8,389.00  |8,326.00  |8,370.00  |8,359.00  |5.00      |-6.00     |64        |1,355     |-23       |534.99      |          
2023-04-27|AP404   |8,433.00  |8,457.00  |8,457.00  |8,436.00  |8,436.00  |8,450.00  |3.00      |17.00     |3         |140       |1         |25.35       |          
2023-04-27|CF305   |15,030.00 |15,100.00 |15,175.00 |15,030.00 |15,055.00 |15,100.00 |25.00     |70.00     |19,664    |63,139    |-10,733   |148,409.77  |          
2023-04-27|CF307   |15,110.00 |15,140.00 |15,225.00 |15,085.00 |15,090.00 |15,145.00 |-20.00    |35.00     |138,524   |153,342   |-2,692    |1,049,072.14|          
2023-04-27|CF309   |15,235.00 |15,275.00 |15,355.00 |15,205.00 |15,225.00 |15,275.00 |-10.00    |40.00     |556,423   |653,322   |-11,420   |4,249,667.50|          
2023-04-27|CF311   |15,425.00 |15,480.00 |15,535.00 |15,395.00 |15,410.00 |15,460.00 |-15.00    |35.00     |23,035    |64,979    |-1,558    |178,072.53  |          
2023-04-27|CF401   |15,525.00 |15,595.00 |15,635.00 |15,495.00 |15,510.00 |15,560.00 |-15.00    |35.00     |56,748    |119,554   |-1,822    |441,566.88  |          
2023-04-27|CF403   |15,500.00 |15,580.00 |15,600.00 |15,480.00 |15,480.00 |15,530.00 |-20.00    |30.00     |80        |730       |-15       |621.17      |          
2023-04-27|CJ305   |9,840.00  |9,900.00  |9,900.00  |9,685.00  |9,700.00  |9,760.00  |-140.00   |-80.00    |2,513     |6,395     |-1,366    |12,265.88   |          
2023-04-27|CJ307   |10,085.00 |10,050.00 |10,100.00 |9,900.00  |9,930.00  |9,990.00  |-155.00   |-95.00    |415       |4,175     |-50       |2,073.18    |          
2023-04-27|CJ309   |10,355.00 |10,330.00 |10,390.00 |10,165.00 |10,205.00 |10,255.00 |-150.00   |-100.00   |26,665    |43,973    |-1,286    |136,748.11  |          
2023-04-27|CJ312   |11,360.00 |11,255.00 |11,325.00 |11,150.00 |11,195.00 |11,215.00 |-165.00   |-145.00   |258       |503       |22        |1,446.62    |          
2023-04-27|CJ401   |11,465.00 |11,380.00 |11,440.00 |11,270.00 |11,320.00 |11,330.00 |-145.00   |-135.00   |148       |998       |22        |838.30      |          
2023-04-27|CJ403   |11,760.00 |11,465.00 |11,465.00 |11,465.00 |11,465.00 |11,465.00 |-295.00   |-295.00   |2         |59        |0         |11.47       |          
2023-04-27|CY305   |21,835.00 |22,085.00 |22,285.00 |21,805.00 |21,885.00 |22,070.00 |50.00     |235.00    |1,123     |381       |-263      |12,393.16   |          
2023-04-27|CY306   |21,940.00 |23,035.00 |23,035.00 |21,730.00 |21,730.00 |22,280.00 |-210.00   |340.00    |14        |3         |1         |155.96      |          
2023-04-27|CY307   |21,845.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |0.00      |0.00      |0         |28        |0         |0.00        |          
2023-04-27|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|CY309   |22,435.00 |22,550.00 |22,555.00 |22,365.00 |22,375.00 |22,455.00 |-60.00    |20.00     |1,329     |1,976     |16        |14,920.21   |          
2023-04-27|CY310   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-27|CY311   |22,390.00 |0.00      |0.00      |0.00      |0.00      |22,390.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-27|CY312   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|CY401   |22,685.00 |22,600.00 |22,640.00 |22,565.00 |22,640.00 |22,590.00 |-45.00    |-95.00    |7         |32        |2         |79.07       |          
2023-04-27|CY402   |22,000.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |100.00    |100.00    |0         |0         |0         |0.00        |          
2023-04-27|CY403   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|CY404   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|FG305   |1,957.00  |1,960.00  |1,960.00  |1,898.00  |1,916.00  |1,929.00  |-41.00    |-28.00    |41,251    |25,639    |-13,445   |159,176.36  |          
2023-04-27|FG306   |1,970.00  |1,963.00  |1,965.00  |1,916.00  |1,922.00  |1,936.00  |-48.00    |-34.00    |114,620   |125,970   |-24,890   |443,910.20  |          
2023-04-27|FG307   |1,909.00  |1,900.00  |1,904.00  |1,840.00  |1,845.00  |1,865.00  |-64.00    |-44.00    |154,430   |247,738   |537       |576,036.95  |          
2023-04-27|FG308   |1,879.00  |1,866.00  |1,870.00  |1,812.00  |1,813.00  |1,840.00  |-66.00    |-39.00    |19,758    |99,518    |1,516     |72,701.72   |          
2023-04-27|FG309   |1,813.00  |1,805.00  |1,812.00  |1,748.00  |1,753.00  |1,779.00  |-60.00    |-34.00    |2,068,389 |1,068,905 |-68,802   |7,358,267.47|          
2023-04-27|FG310   |1,773.00  |1,770.00  |1,773.00  |1,711.00  |1,715.00  |1,740.00  |-58.00    |-33.00    |853       |5,775     |32        |2,968.13    |          
2023-04-27|FG311   |1,716.00  |1,712.00  |1,719.00  |1,657.00  |1,664.00  |1,681.00  |-52.00    |-35.00    |575       |3,310     |3         |1,933.49    |          
2023-04-27|FG312   |1,681.00  |1,674.00  |1,677.00  |1,622.00  |1,624.00  |1,647.00  |-57.00    |-34.00    |383       |11,420    |-40       |1,261.23    |          
2023-04-27|FG401   |1,634.00  |1,625.00  |1,634.00  |1,578.00  |1,584.00  |1,607.00  |-50.00    |-27.00    |79,050    |154,566   |-1,432    |254,028.25  |          
2023-04-27|FG402   |1,616.00  |1,612.00  |1,615.00  |1,570.00  |1,573.00  |1,594.00  |-43.00    |-22.00    |744       |2,052     |265       |2,372.44    |          
2023-04-27|FG403   |1,594.00  |1,588.00  |1,593.00  |1,550.00  |1,550.00  |1,573.00  |-44.00    |-21.00    |1,808     |2,005     |524       |5,686.17    |          
2023-04-27|FG404   |1,591.00  |1,589.00  |1,589.00  |1,557.00  |1,561.00  |1,574.00  |-30.00    |-17.00    |378       |740       |133       |1,190.06    |          
2023-04-27|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|MA305   |2,443.00  |2,422.00  |2,449.00  |2,369.00  |2,371.00  |2,418.00  |-72.00    |-25.00    |35,018    |36,053    |-23,320   |84,668.59   |          
2023-04-27|MA306   |2,393.00  |2,384.00  |2,416.00  |2,340.00  |2,342.00  |2,388.00  |-51.00    |-5.00     |148,913   |367,662   |-54,062   |355,673.45  |          
2023-04-27|MA307   |2,389.00  |2,381.00  |2,410.00  |2,330.00  |2,332.00  |2,380.00  |-57.00    |-9.00     |48,663    |342,829   |11,019    |115,829.01  |          
2023-04-27|MA308   |2,389.00  |2,383.00  |2,407.00  |2,324.00  |2,328.00  |2,367.00  |-61.00    |-22.00    |2,001     |29,322    |547       |4,736.05    |          
2023-04-27|MA309   |2,390.00  |2,380.00  |2,407.00  |2,326.00  |2,330.00  |2,375.00  |-60.00    |-15.00    |1,343,722 |1,403,395 |12,027    |3,191,459.20|          
2023-04-27|MA310   |2,402.00  |2,393.00  |2,416.00  |2,339.00  |2,342.00  |2,382.00  |-60.00    |-20.00    |347       |8,844     |-8        |826.45      |          
2023-04-27|MA311   |2,420.00  |2,418.00  |2,428.00  |2,352.00  |2,353.00  |2,381.00  |-67.00    |-39.00    |990       |19,099    |643       |2,357.21    |          
2023-04-27|MA312   |2,473.00  |2,449.00  |2,465.00  |2,395.00  |2,395.00  |2,440.00  |-78.00    |-33.00    |226       |15,327    |109       |551.55      |          
2023-04-27|MA401   |2,461.00  |2,451.00  |2,473.00  |2,400.00  |2,403.00  |2,449.00  |-58.00    |-12.00    |18,146    |54,710    |2,616     |44,435.01   |          
2023-04-27|MA402   |2,448.00  |2,449.00  |2,449.00  |2,394.00  |2,394.00  |2,428.00  |-54.00    |-20.00    |24        |72        |3         |58.28       |          
2023-04-27|MA403   |2,438.00  |2,439.00  |2,443.00  |2,385.00  |2,393.00  |2,416.00  |-45.00    |-22.00    |48        |163       |28        |115.98      |          
2023-04-27|MA404   |2,447.00  |2,445.00  |2,457.00  |2,393.00  |2,402.00  |2,421.00  |-45.00    |-26.00    |25        |49        |11        |60.52       |          
2023-04-27|OI305   |8,307.00  |8,323.00  |8,354.00  |8,224.00  |8,242.00  |8,284.00  |-65.00    |-23.00    |20,212    |15,877    |-8,479    |167,435.31  |          
2023-04-27|OI307   |8,146.00  |8,140.00  |8,213.00  |8,069.00  |8,097.00  |8,131.00  |-49.00    |-15.00    |92,816    |108,913   |-2,908    |754,779.36  |          
2023-04-27|OI309   |8,125.00  |8,105.00  |8,186.00  |8,035.00  |8,063.00  |8,108.00  |-62.00    |-17.00    |620,000   |279,477   |5,789     |5,026,844.80|          
2023-04-27|OI311   |8,132.00  |8,117.00  |8,188.00  |8,043.00  |8,069.00  |8,110.00  |-63.00    |-22.00    |23,059    |37,431    |1,155     |187,010.67  |          
2023-04-27|OI401   |8,124.00  |8,121.00  |8,192.00  |8,050.00  |8,076.00  |8,125.00  |-48.00    |1.00      |6,624     |17,447    |1,459     |53,820.32   |          
2023-04-27|OI403   |8,117.00  |8,111.00  |8,177.00  |8,050.00  |8,073.00  |8,108.00  |-44.00    |-9.00     |96        |608       |51        |778.40      |          
2023-04-27|PF305   |7,266.00  |7,266.00  |7,336.00  |7,236.00  |7,238.00  |7,274.00  |-28.00    |8.00      |1,867     |3,253     |-1,059    |6,789.02    |          
2023-04-27|PF306   |7,362.00  |7,360.00  |7,446.00  |7,322.00  |7,330.00  |7,382.00  |-32.00    |20.00     |193,801   |184,155   |-26,896   |715,299.02  |          
2023-04-27|PF307   |7,308.00  |7,308.00  |7,392.00  |7,272.00  |7,282.00  |7,324.00  |-26.00    |16.00     |91,219    |267,698   |5,340     |333,978.06  |          
2023-04-27|PF308   |7,250.00  |7,242.00  |7,326.00  |7,210.00  |7,224.00  |7,258.00  |-26.00    |8.00      |20,646    |146,079   |3,937     |74,925.75   |          
2023-04-27|PF309   |7,204.00  |7,194.00  |7,254.00  |7,150.00  |7,164.00  |7,192.00  |-40.00    |-12.00    |10,071    |26,701    |810       |36,208.13   |          
2023-04-27|PF310   |7,198.00  |7,182.00  |7,236.00  |7,122.00  |7,144.00  |7,182.00  |-54.00    |-16.00    |126       |459       |-2        |452.48      |          
2023-04-27|PF311   |7,180.00  |7,180.00  |7,214.00  |7,100.00  |7,114.00  |7,180.00  |-66.00    |0.00      |1,061     |120       |-968      |3,808.80    |          
2023-04-27|PF312   |7,150.00  |7,154.00  |7,164.00  |7,114.00  |7,164.00  |7,140.00  |14.00     |-10.00    |13        |87        |2         |46.40       |          
2023-04-27|PF401   |7,118.00  |7,134.00  |7,158.00  |7,054.00  |7,054.00  |7,098.00  |-64.00    |-20.00    |30        |346       |19        |106.46      |          
2023-04-27|PF402   |7,190.00  |7,074.00  |7,074.00  |7,074.00  |7,074.00  |7,074.00  |-116.00   |-116.00   |1         |8         |1         |3.54        |          
2023-04-27|PF403   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |-62.00    |-62.00    |0         |6         |0         |0.00        |          
2023-04-27|PF404   |7,186.00  |7,040.00  |7,210.00  |7,040.00  |7,210.00  |7,126.00  |24.00     |-60.00    |2         |1         |0         |7.13        |          
2023-04-27|PK310   |10,524.00 |10,556.00 |10,596.00 |10,478.00 |10,520.00 |10,526.00 |-4.00     |2.00      |70,181    |131,616   |1,761     |369,368.37  |          
2023-04-27|PK311   |10,200.00 |10,222.00 |10,264.00 |10,170.00 |10,198.00 |10,222.00 |-2.00     |22.00     |260       |2,720     |-6        |1,328.72    |          
2023-04-27|PK312   |10,048.00 |10,036.00 |10,084.00 |9,988.00  |10,010.00 |10,030.00 |-38.00    |-18.00    |94        |1,007     |-8        |471.35      |          
2023-04-27|PK401   |9,904.00  |9,930.00  |9,970.00  |9,854.00  |9,894.00  |9,902.00  |-10.00    |-2.00     |3,232     |15,743    |109       |15,999.48   |          
2023-04-27|PK403   |9,748.00  |9,780.00  |9,790.00  |9,742.00  |9,776.00  |9,764.00  |28.00     |16.00     |24        |260       |-4        |117.17      |          
2023-04-27|PK404   |9,726.00  |9,744.00  |9,744.00  |9,706.00  |9,730.00  |9,724.00  |4.00      |-2.00     |20        |166       |-4        |97.23       |          
2023-04-27|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|RM305   |2,893.00  |2,946.00  |2,988.00  |2,938.00  |2,968.00  |2,969.00  |75.00     |76.00     |8,154     |8,008     |-4,720    |24,211.69   |          
2023-04-27|RM307   |2,859.00  |2,920.00  |2,953.00  |2,893.00  |2,915.00  |2,924.00  |56.00     |65.00     |115,554   |189,920   |-10,009   |337,860.88  |          
2023-04-27|RM308   |2,921.00  |2,948.00  |2,965.00  |2,929.00  |2,951.00  |2,952.00  |30.00     |31.00     |33,790    |60,502    |16        |99,740.90   |          
2023-04-27|RM309   |2,897.00  |2,928.00  |2,943.00  |2,903.00  |2,926.00  |2,928.00  |29.00     |31.00     |548,715   |390,007   |3,636     |1,606,705.85|          
2023-04-27|RM311   |2,772.00  |2,790.00  |2,813.00  |2,777.00  |2,801.00  |2,798.00  |29.00     |26.00     |6,572     |54,367    |319       |18,391.43   |          
2023-04-27|RM401   |2,684.00  |2,683.00  |2,699.00  |2,672.00  |2,689.00  |2,689.00  |5.00      |5.00      |23,630    |58,421    |174       |63,532.51   |          
2023-04-27|RM403   |2,673.00  |2,668.00  |2,685.00  |2,665.00  |2,670.00  |2,676.00  |-3.00     |3.00      |542       |1,449     |-252      |1,450.30    |          
2023-04-27|RS307   |5,459.00  |0.00      |0.00      |0.00      |0.00      |5,459.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-27|RS308   |5,601.00  |0.00      |0.00      |0.00      |0.00      |5,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|RS309   |5,468.00  |5,429.00  |5,429.00  |5,429.00  |5,429.00  |5,429.00  |-39.00    |-39.00    |1         |5         |-1        |5.43        |          
2023-04-27|RS311   |5,422.00  |5,469.00  |5,510.00  |5,461.00  |5,469.00  |5,476.00  |47.00     |54.00     |9         |15        |0         |49.28       |          
2023-04-27|SA305   |2,630.00  |2,646.00  |2,649.00  |2,627.00  |2,639.00  |2,641.00  |9.00      |11.00     |9,603     |14,988    |-5,999    |50,727.94   |          
2023-04-27|SA306   |2,455.00  |2,466.00  |2,505.00  |2,446.00  |2,454.00  |2,473.00  |-1.00     |18.00     |64,837    |82,846    |-16,365   |320,696.66  |          
2023-04-27|SA307   |2,343.00  |2,342.00  |2,380.00  |2,329.00  |2,340.00  |2,355.00  |-3.00     |12.00     |63,025    |136,919   |306       |296,882.03  |          
2023-04-27|SA308   |2,242.00  |2,240.00  |2,273.00  |2,226.00  |2,240.00  |2,251.00  |-2.00     |9.00      |30,059    |63,706    |2,214     |135,313.53  |          
2023-04-27|SA309   |2,139.00  |2,144.00  |2,166.00  |2,122.00  |2,141.00  |2,147.00  |2.00      |8.00      |1,724,174 |806,287   |-5,411    |7,403,289.96|          
2023-04-27|SA310   |2,019.00  |2,020.00  |2,043.00  |2,003.00  |2,021.00  |2,025.00  |2.00      |6.00      |4,483     |14,324    |213       |18,153.04   |          
2023-04-27|SA311   |1,923.00  |1,928.00  |1,940.00  |1,902.00  |1,920.00  |1,922.00  |-3.00     |-1.00     |9,187     |39,582    |1,073     |35,316.23   |          
2023-04-27|SA312   |1,863.00  |1,873.00  |1,878.00  |1,850.00  |1,854.00  |1,863.00  |-9.00     |0.00      |2,420     |17,308    |-61       |9,018.67    |          
2023-04-27|SA401   |1,826.00  |1,829.00  |1,841.00  |1,810.00  |1,813.00  |1,826.00  |-13.00    |0.00      |179,634   |270,643   |-1,310    |655,925.66  |          
2023-04-27|SA402   |1,806.00  |1,811.00  |1,817.00  |1,791.00  |1,793.00  |1,804.00  |-13.00    |-2.00     |1,809     |16,172    |-113      |6,527.99    |          
2023-04-27|SA403   |1,783.00  |1,785.00  |1,790.00  |1,770.00  |1,770.00  |1,781.00  |-13.00    |-2.00     |5,549     |31,722    |-13       |19,760.96   |          
2023-04-27|SA404   |1,765.00  |1,766.00  |1,772.00  |1,753.00  |1,756.00  |1,762.00  |-9.00     |-3.00     |2,109     |11,891    |427       |7,432.75    |          
2023-04-27|SF305   |7,632.00  |7,650.00  |7,708.00  |7,500.00  |7,534.00  |7,574.00  |-98.00    |-58.00    |17,257    |36,632    |-7,770    |65,347.08   |          
2023-04-27|SF306   |7,374.00  |7,370.00  |7,418.00  |7,288.00  |7,310.00  |7,350.00  |-64.00    |-24.00    |134,491   |169,646   |-7,811    |494,162.43  |          
2023-04-27|SF307   |7,580.00  |7,564.00  |7,606.00  |7,506.00  |7,524.00  |7,552.00  |-56.00    |-28.00    |68,833    |164,129   |777       |259,905.06  |          
2023-04-27|SF308   |7,514.00  |7,512.00  |7,536.00  |7,432.00  |7,448.00  |7,484.00  |-66.00    |-30.00    |19,507    |51,132    |2,846     |72,995.05   |          
2023-04-27|SF309   |7,454.00  |7,446.00  |7,474.00  |7,372.00  |7,392.00  |7,420.00  |-62.00    |-34.00    |39,203    |107,656   |2,802     |145,418.98  |          
2023-04-27|SF310   |7,354.00  |7,366.00  |7,370.00  |7,284.00  |7,298.00  |7,308.00  |-56.00    |-46.00    |490       |2,117     |171       |1,790.53    |          
2023-04-27|SF311   |7,422.00  |7,366.00  |7,446.00  |7,366.00  |7,390.00  |7,404.00  |-32.00    |-18.00    |5         |287       |0         |18.51       |          
2023-04-27|SF312   |7,402.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |-22.00    |-22.00    |8         |215       |-1        |29.52       |          
2023-04-27|SF401   |7,380.00  |7,388.00  |7,400.00  |7,310.00  |7,322.00  |7,348.00  |-58.00    |-32.00    |256       |1,570     |105       |940.54      |          
2023-04-27|SF402   |7,326.00  |7,330.00  |7,354.00  |7,270.00  |7,270.00  |7,304.00  |-56.00    |-22.00    |17        |81        |7         |62.08       |          
2023-04-27|SF403   |7,342.00  |7,338.00  |7,378.00  |7,300.00  |7,332.00  |7,330.00  |-10.00    |-12.00    |10        |36        |6         |36.65       |          
2023-04-27|SF404   |7,330.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |-30.00    |-30.00    |1         |8         |1         |3.65        |          
2023-04-27|SM305   |6,978.00  |6,978.00  |7,150.00  |6,934.00  |7,142.00  |7,048.00  |164.00    |70.00     |7,227     |8,294     |-1,682    |25,468.21   |          
2023-04-27|SM306   |6,904.00  |6,876.00  |7,116.00  |6,852.00  |7,104.00  |6,976.00  |200.00    |72.00     |249,860   |141,578   |-20,336   |871,553.98  |          
2023-04-27|SM307   |6,860.00  |6,844.00  |7,084.00  |6,820.00  |7,080.00  |6,932.00  |220.00    |72.00     |55,023    |114,265   |3,278     |190,688.07  |          
2023-04-27|SM308   |6,842.00  |6,826.00  |7,030.00  |6,798.00  |7,022.00  |6,896.00  |180.00    |54.00     |22,054    |62,016    |1,865     |76,047.25   |          
2023-04-27|SM309   |6,810.00  |6,786.00  |6,970.00  |6,768.00  |6,966.00  |6,876.00  |156.00    |66.00     |95,166    |128,097   |-13,472   |327,140.49  |          
2023-04-27|SM310   |6,762.00  |6,770.00  |6,980.00  |6,738.00  |6,924.00  |6,848.00  |162.00    |86.00     |69        |2,841     |-19       |236.26      |          
2023-04-27|SM311   |6,874.00  |6,910.00  |7,074.00  |6,910.00  |7,000.00  |6,978.00  |126.00    |104.00    |87        |115       |-46       |303.49      |          
2023-04-27|SM312   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |152.00    |152.00    |0         |410       |0         |0.00        |          
2023-04-27|SM401   |6,774.00  |6,750.00  |6,916.00  |6,734.00  |6,916.00  |6,844.00  |142.00    |70.00     |1,344     |7,694     |-361      |4,599.01    |          
2023-04-27|SM402   |6,758.00  |6,772.00  |6,854.00  |6,772.00  |6,840.00  |6,822.00  |82.00     |64.00     |5         |188       |0         |17.05       |          
2023-04-27|SM403   |6,750.00  |6,740.00  |6,902.00  |6,738.00  |6,900.00  |6,804.00  |150.00    |54.00     |28        |246       |11        |95.26       |          
2023-04-27|SM404   |6,778.00  |6,764.00  |6,836.00  |6,764.00  |6,836.00  |6,812.00  |58.00     |34.00     |3         |14        |-1        |10.22       |          
2023-04-27|SR305   |6,851.00  |6,871.00  |6,902.00  |6,839.00  |6,867.00  |6,864.00  |16.00     |13.00     |9,730     |20,166    |-3,673    |66,788.16   |          
2023-04-27|SR307   |6,875.00  |6,893.00  |6,940.00  |6,867.00  |6,898.00  |6,903.00  |23.00     |28.00     |928,203   |626,302   |-29,383   |6,406,951.66|          
2023-04-27|SR309   |6,850.00  |6,879.00  |6,907.00  |6,840.00  |6,869.00  |6,873.00  |19.00     |23.00     |242,243   |420,057   |-5,340    |1,664,682.66|          
2023-04-27|SR311   |6,740.00  |6,796.00  |6,825.00  |6,758.00  |6,781.00  |6,793.00  |41.00     |53.00     |46,858    |166,534   |817       |318,274.88  |          
2023-04-27|SR401   |6,648.00  |6,700.00  |6,714.00  |6,647.00  |6,670.00  |6,676.00  |22.00     |28.00     |14,027    |37,029    |163       |93,651.09   |          
2023-04-27|SR403   |6,541.00  |6,580.00  |6,600.00  |6,540.00  |6,566.00  |6,569.00  |25.00     |28.00     |709       |1,965     |8         |4,657.75    |          
2023-04-27|TA305   |6,094.00  |6,080.00  |6,174.00  |6,052.00  |6,084.00  |6,106.00  |-10.00    |12.00     |74,295    |125,300   |-44,329   |226,813.80  |          
2023-04-27|TA306   |5,878.00  |5,878.00  |5,980.00  |5,860.00  |5,890.00  |5,918.00  |12.00     |40.00     |266,775   |407,812   |-76,362   |789,371.81  |          
2023-04-27|TA307   |5,776.00  |5,764.00  |5,866.00  |5,744.00  |5,764.00  |5,802.00  |-12.00    |26.00     |95,466    |459,588   |8,073     |276,943.28  |          
2023-04-27|TA308   |5,706.00  |5,710.00  |5,780.00  |5,654.00  |5,670.00  |5,718.00  |-36.00    |12.00     |9,737     |74,541    |2,896     |27,838.08   |          
2023-04-27|TA309   |5,644.00  |5,626.00  |5,706.00  |5,572.00  |5,586.00  |5,640.00  |-58.00    |-4.00     |1,855,620 |1,505,406 |6         |5,233,169.19|          
2023-04-27|TA310   |5,580.00  |5,578.00  |5,656.00  |5,492.00  |5,508.00  |5,562.00  |-72.00    |-18.00    |2,563     |22,735    |1,285     |7,126.00    |          
2023-04-27|TA311   |5,552.00  |5,554.00  |5,610.00  |5,454.00  |5,474.00  |5,516.00  |-78.00    |-36.00    |1,144     |12,014    |-370      |3,155.04    |          
2023-04-27|TA312   |5,500.00  |5,480.00  |5,536.00  |5,402.00  |5,418.00  |5,474.00  |-82.00    |-26.00    |314       |6,984     |-54       |859.26      |          
2023-04-27|TA401   |5,444.00  |5,418.00  |5,486.00  |5,368.00  |5,380.00  |5,422.00  |-64.00    |-22.00    |25,798    |134,307   |4,368     |69,934.79   |          
2023-04-27|TA402   |5,412.00  |5,410.00  |5,452.00  |5,346.00  |5,362.00  |5,398.00  |-50.00    |-14.00    |50        |3,018     |28        |134.93      |          
2023-04-27|TA403   |5,396.00  |5,378.00  |5,422.00  |5,322.00  |5,340.00  |5,372.00  |-56.00    |-24.00    |107       |525       |32        |287.33      |          
2023-04-27|TA404   |5,360.00  |5,278.00  |5,392.00  |5,278.00  |5,310.00  |5,338.00  |-50.00    |-22.00    |35        |106       |12        |93.39       |          
2023-04-27|UR305   |2,309.00  |2,302.00  |2,309.00  |2,287.00  |2,298.00  |2,297.00  |-11.00    |-12.00    |3,925     |6,614     |-3,181    |18,030.29   |          
2023-04-27|UR306   |2,142.00  |2,110.00  |2,144.00  |2,103.00  |2,131.00  |2,131.00  |-11.00    |-11.00    |21,858    |51,685    |-7,869    |93,168.34   |          
2023-04-27|UR307   |2,067.00  |2,055.00  |2,066.00  |2,039.00  |2,052.00  |2,057.00  |-15.00    |-10.00    |7,249     |76,849    |1,145     |29,825.83   |          
2023-04-27|UR308   |2,026.00  |2,013.00  |2,021.00  |1,995.00  |2,011.00  |2,014.00  |-15.00    |-12.00    |5,907     |50,946    |612       |23,789.36   |          
2023-04-27|UR309   |2,002.00  |1,987.00  |1,999.00  |1,971.00  |1,988.00  |1,989.00  |-14.00    |-13.00    |160,853   |218,398   |-1,855    |639,757.51  |          
2023-04-27|UR310   |1,974.00  |1,961.00  |1,997.00  |1,948.00  |1,962.00  |1,965.00  |-12.00    |-9.00     |222       |2,587     |-27       |872.30      |          
2023-04-27|UR311   |1,999.00  |1,995.00  |2,026.00  |1,982.00  |1,984.00  |1,993.00  |-15.00    |-6.00     |26        |1,550     |11        |103.64      |          
2023-04-27|UR312   |1,978.00  |1,976.00  |1,976.00  |1,962.00  |1,967.00  |1,966.00  |-11.00    |-12.00    |20        |929       |0         |78.65       |          
2023-04-27|UR401   |1,955.00  |1,946.00  |1,951.00  |1,929.00  |1,936.00  |1,941.00  |-19.00    |-14.00    |4,578     |20,165    |473       |17,770.25   |          
2023-04-27|UR402   |1,941.00  |1,922.00  |1,937.00  |1,918.00  |1,923.00  |1,927.00  |-18.00    |-14.00    |196       |1,860     |8         |755.36      |          
2023-04-27|UR403   |1,971.00  |1,960.00  |1,962.00  |1,945.00  |1,945.00  |1,953.00  |-26.00    |-18.00    |85        |779       |13        |331.96      |          
2023-04-27|UR404   |1,958.00  |1,951.00  |1,951.00  |1,939.00  |1,943.00  |1,944.00  |-15.00    |-14.00    |22        |120       |6         |85.53       |          
2023-04-27|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-27|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|AP305   |8,384.00  |8,398.00  |8,531.00  |8,326.00  |8,399.00  |8,414.00  |15.00     |30.00     |18,202    |1,208     |-12,622   |153,147.08  |          
2023-04-28|AP310   |8,513.00  |8,546.00  |8,645.00  |8,502.00  |8,622.00  |8,573.00  |109.00    |60.00     |163,556   |148,874   |-7,566    |1,402,146.07|          
2023-04-28|AP311   |8,310.00  |8,322.00  |8,416.00  |8,296.00  |8,402.00  |8,357.00  |92.00     |47.00     |1,273     |12,540    |87        |10,638.68   |          
2023-04-28|AP312   |8,352.00  |8,377.00  |8,442.00  |8,337.00  |8,420.00  |8,403.00  |68.00     |51.00     |149       |4,058     |23        |1,252.11    |          
2023-04-28|AP401   |8,415.00  |8,451.00  |8,510.00  |8,410.00  |8,484.00  |8,470.00  |69.00     |55.00     |3,339     |11,206    |-58       |28,281.62   |          
2023-04-28|AP403   |8,359.00  |8,398.00  |8,458.00  |8,351.00  |8,425.00  |8,414.00  |66.00     |55.00     |78        |1,357     |2         |656.25      |          
2023-04-28|AP404   |8,450.00  |8,461.00  |8,515.00  |8,437.00  |8,501.00  |8,479.00  |51.00     |29.00     |19        |144       |4         |161.11      |          
2023-04-28|CF305   |15,100.00 |15,205.00 |15,350.00 |15,075.00 |15,340.00 |15,205.00 |240.00    |105.00    |21,141    |49,463    |-13,676   |160,713.25  |          
2023-04-28|CF307   |15,145.00 |15,130.00 |15,395.00 |15,120.00 |15,370.00 |15,245.00 |225.00    |100.00    |128,930   |148,026   |-5,316    |982,726.52  |          
2023-04-28|CF309   |15,275.00 |15,285.00 |15,510.00 |15,245.00 |15,485.00 |15,370.00 |210.00    |95.00     |646,722   |651,647   |-1,675    |4,970,634.32|          
2023-04-28|CF311   |15,460.00 |15,480.00 |15,690.00 |15,430.00 |15,665.00 |15,565.00 |205.00    |105.00    |24,432    |65,246    |267       |190,131.52  |          
2023-04-28|CF401   |15,560.00 |15,585.00 |15,795.00 |15,530.00 |15,780.00 |15,665.00 |220.00    |105.00    |61,619    |119,263   |-291      |482,565.19  |          
2023-04-28|CF403   |15,530.00 |15,545.00 |15,760.00 |15,540.00 |15,760.00 |15,680.00 |230.00    |150.00    |321       |737       |7         |2,516.57    |          
2023-04-28|CJ305   |9,760.00  |9,745.00  |10,225.00 |9,730.00  |10,220.00 |9,945.00  |460.00    |185.00    |3,907     |4,210     |-2,185    |19,428.63   |          
2023-04-28|CJ307   |9,990.00  |9,965.00  |10,375.00 |9,955.00  |10,355.00 |10,240.00 |365.00    |250.00    |1,760     |4,930     |755       |9,011.71    |          
2023-04-28|CJ309   |10,255.00 |10,225.00 |10,675.00 |10,220.00 |10,645.00 |10,490.00 |390.00    |235.00    |59,129    |49,899    |5,926     |310,127.63  |          
2023-04-28|CJ312   |11,215.00 |11,250.00 |11,590.00 |11,110.00 |11,545.00 |11,320.00 |330.00    |105.00    |93        |497       |-6        |526.43      |          
2023-04-28|CJ401   |11,330.00 |11,330.00 |11,700.00 |11,180.00 |11,700.00 |11,405.00 |370.00    |75.00     |678       |1,119     |121       |3,866.63    |          
2023-04-28|CJ403   |11,465.00 |11,450.00 |11,835.00 |11,450.00 |11,835.00 |11,645.00 |370.00    |180.00    |53        |82        |23        |308.59      |          
2023-04-28|CY305   |22,070.00 |21,895.00 |22,215.00 |21,675.00 |22,200.00 |21,940.00 |130.00    |-130.00   |280       |269       |-112      |3,071.78    |          
2023-04-28|CY306   |22,280.00 |22,380.00 |22,380.00 |22,380.00 |22,380.00 |22,380.00 |100.00    |100.00    |3         |1         |-2        |33.57       |          
2023-04-28|CY307   |21,845.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |0.00      |0.00      |0         |28        |0         |0.00        |          
2023-04-28|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|CY309   |22,455.00 |22,380.00 |22,745.00 |22,375.00 |22,625.00 |22,565.00 |170.00    |110.00    |2,291     |2,129     |153       |25,846.04   |          
2023-04-28|CY310   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-04-28|CY311   |22,390.00 |22,135.00 |22,135.00 |22,135.00 |22,135.00 |22,135.00 |-255.00   |-255.00   |1         |1         |-1        |11.07       |          
2023-04-28|CY312   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|CY401   |22,590.00 |22,820.00 |22,855.00 |22,820.00 |22,855.00 |22,845.00 |265.00    |255.00    |3         |33        |1         |34.27       |          
2023-04-28|CY402   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|CY403   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|CY404   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|FG305   |1,929.00  |1,918.00  |2,000.00  |1,905.00  |2,000.00  |1,961.00  |71.00     |32.00     |46,185    |4,262     |-21,377   |181,111.16  |          
2023-04-28|FG306   |1,936.00  |1,921.00  |1,989.00  |1,895.00  |1,987.00  |1,952.00  |51.00     |16.00     |117,483   |113,679   |-12,291   |458,639.23  |          
2023-04-28|FG307   |1,865.00  |1,841.00  |1,905.00  |1,821.00  |1,903.00  |1,870.00  |38.00     |5.00      |177,083   |228,180   |-19,558   |662,337.93  |          
2023-04-28|FG308   |1,840.00  |1,819.00  |1,857.00  |1,791.00  |1,856.00  |1,832.00  |16.00     |-8.00     |30,236    |87,608    |-11,910   |110,778.54  |          
2023-04-28|FG309   |1,779.00  |1,753.00  |1,795.00  |1,731.00  |1,793.00  |1,763.00  |14.00     |-16.00    |1,969,849 |1,044,477 |-24,428   |6,944,121.62|          
2023-04-28|FG310   |1,740.00  |1,712.00  |1,751.00  |1,695.00  |1,751.00  |1,723.00  |11.00     |-17.00    |1,886     |6,438     |663       |6,498.67    |          
2023-04-28|FG311   |1,681.00  |1,652.00  |1,691.00  |1,642.00  |1,690.00  |1,663.00  |9.00      |-18.00    |569       |3,321     |11        |1,892.36    |          
2023-04-28|FG312   |1,647.00  |1,629.00  |1,660.00  |1,604.00  |1,655.00  |1,633.00  |8.00      |-14.00    |451       |11,568    |148       |1,472.90    |          
2023-04-28|FG401   |1,607.00  |1,586.00  |1,617.00  |1,562.00  |1,615.00  |1,592.00  |8.00      |-15.00    |79,186    |156,156   |1,590     |252,079.07  |          
2023-04-28|FG402   |1,594.00  |1,569.00  |1,596.00  |1,556.00  |1,582.00  |1,573.00  |-12.00    |-21.00    |655       |2,025     |-27       |2,060.96    |          
2023-04-28|FG403   |1,573.00  |1,555.00  |1,560.00  |1,531.00  |1,540.00  |1,545.00  |-33.00    |-28.00    |1,778     |2,507     |502       |5,495.32    |          
2023-04-28|FG404   |1,574.00  |1,555.00  |1,564.00  |1,535.00  |1,541.00  |1,547.00  |-33.00    |-27.00    |417       |806       |66        |1,289.99    |          
2023-04-28|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|MA305   |2,418.00  |2,375.00  |2,386.00  |2,340.00  |2,343.00  |2,367.00  |-75.00    |-51.00    |40,578    |7,107     |-28,946   |96,041.51   |          
2023-04-28|MA306   |2,388.00  |2,347.00  |2,362.00  |2,332.00  |2,342.00  |2,348.00  |-46.00    |-40.00    |157,330   |302,258   |-65,404   |369,432.97  |          
2023-04-28|MA307   |2,380.00  |2,340.00  |2,355.00  |2,321.00  |2,339.00  |2,340.00  |-41.00    |-40.00    |56,557    |357,860   |15,031    |132,342.39  |          
2023-04-28|MA308   |2,367.00  |2,330.00  |2,350.00  |2,319.00  |2,334.00  |2,336.00  |-33.00    |-31.00    |1,599     |29,979    |657       |3,735.96    |          
2023-04-28|MA309   |2,375.00  |2,332.00  |2,352.00  |2,318.00  |2,334.00  |2,337.00  |-41.00    |-38.00    |1,037,510 |1,365,593 |-37,802   |2,424,222.74|          
2023-04-28|MA310   |2,382.00  |2,329.00  |2,361.00  |2,329.00  |2,347.00  |2,348.00  |-35.00    |-34.00    |102       |8,880     |36        |239.54      |          
2023-04-28|MA311   |2,381.00  |2,341.00  |2,373.00  |2,341.00  |2,360.00  |2,360.00  |-21.00    |-21.00    |708       |19,613    |514       |1,670.91    |          
2023-04-28|MA312   |2,440.00  |2,415.00  |2,416.00  |2,390.00  |2,402.00  |2,414.00  |-38.00    |-26.00    |2,903     |18,058    |2,731     |7,009.01    |          
2023-04-28|MA401   |2,449.00  |2,424.00  |2,425.00  |2,391.00  |2,406.00  |2,409.00  |-43.00    |-40.00    |11,604    |55,208    |498       |27,954.37   |          
2023-04-28|MA402   |2,428.00  |2,393.00  |2,398.00  |2,381.00  |2,396.00  |2,391.00  |-32.00    |-37.00    |14        |71        |-1        |33.48       |          
2023-04-28|MA403   |2,416.00  |2,393.00  |2,405.00  |2,379.00  |2,395.00  |2,390.00  |-21.00    |-26.00    |39        |165       |2         |93.22       |          
2023-04-28|MA404   |2,421.00  |2,402.00  |2,402.00  |2,381.00  |2,388.00  |2,391.00  |-33.00    |-30.00    |51        |74        |25        |121.96      |          
2023-04-28|OI305   |8,284.00  |8,240.00  |8,326.00  |8,107.00  |8,120.00  |8,243.00  |-164.00   |-41.00    |19,070    |5,725     |-10,152   |157,200.63  |          
2023-04-28|OI307   |8,131.00  |8,068.00  |8,167.00  |8,049.00  |8,085.00  |8,111.00  |-46.00    |-20.00    |100,084   |102,811   |-6,102    |811,829.17  |          
2023-04-28|OI309   |8,108.00  |8,041.00  |8,136.00  |8,015.00  |8,047.00  |8,078.00  |-61.00    |-30.00    |616,965   |267,277   |-12,200   |4,983,968.20|          
2023-04-28|OI311   |8,110.00  |8,041.00  |8,140.00  |8,020.00  |8,054.00  |8,084.00  |-56.00    |-26.00    |25,677    |38,019    |588       |207,566.29  |          
2023-04-28|OI401   |8,125.00  |8,075.00  |8,140.00  |8,025.00  |8,059.00  |8,086.00  |-66.00    |-39.00    |6,306     |17,273    |-174      |50,990.56   |          
2023-04-28|OI403   |8,108.00  |8,069.00  |8,127.00  |8,032.00  |8,063.00  |8,083.00  |-45.00    |-25.00    |141       |622       |14        |1,139.65    |          
2023-04-28|PF305   |7,274.00  |7,236.00  |7,826.00  |7,200.00  |7,302.00  |7,282.00  |28.00     |8.00      |928       |2,947     |-306      |3,378.46    |          
2023-04-28|PF306   |7,382.00  |7,304.00  |7,364.00  |7,280.00  |7,364.00  |7,318.00  |-18.00    |-64.00    |189,445   |153,845   |-30,310   |693,056.41  |          
2023-04-28|PF307   |7,324.00  |7,260.00  |7,282.00  |7,220.00  |7,270.00  |7,250.00  |-54.00    |-74.00    |83,717    |275,241   |7,543     |303,418.05  |          
2023-04-28|PF308   |7,258.00  |7,202.00  |7,226.00  |7,166.00  |7,208.00  |7,194.00  |-50.00    |-64.00    |22,508    |150,488   |4,409     |80,958.20   |          
2023-04-28|PF309   |7,192.00  |7,156.00  |7,172.00  |7,112.00  |7,144.00  |7,140.00  |-48.00    |-52.00    |11,302    |27,269    |568       |40,345.25   |          
2023-04-28|PF310   |7,182.00  |7,138.00  |7,156.00  |7,108.00  |7,142.00  |7,138.00  |-40.00    |-44.00    |169       |579       |120       |603.12      |          
2023-04-28|PF311   |7,180.00  |7,134.00  |7,138.00  |7,100.00  |7,108.00  |7,118.00  |-72.00    |-62.00    |9         |124       |4         |32.03       |          
2023-04-28|PF312   |7,140.00  |7,116.00  |7,128.00  |7,116.00  |7,128.00  |7,122.00  |-12.00    |-18.00    |2         |88        |1         |7.12        |          
2023-04-28|PF401   |7,098.00  |7,044.00  |7,090.00  |7,028.00  |7,090.00  |7,084.00  |-8.00     |-14.00    |195       |490       |144       |690.61      |          
2023-04-28|PF402   |7,074.00  |7,056.00  |7,056.00  |7,056.00  |7,056.00  |7,056.00  |-18.00    |-18.00    |1         |7         |-1        |3.53        |          
2023-04-28|PF403   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-04-28|PF404   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-28|PK310   |10,526.00 |10,510.00 |10,706.00 |10,508.00 |10,680.00 |10,612.00 |154.00    |86.00     |119,534   |134,587   |2,971     |634,257.49  |          
2023-04-28|PK311   |10,222.00 |10,222.00 |10,388.00 |10,198.00 |10,322.00 |10,302.00 |100.00    |80.00     |429       |2,883     |163       |2,209.62    |          
2023-04-28|PK312   |10,030.00 |10,022.00 |10,188.00 |10,022.00 |10,136.00 |10,142.00 |106.00    |112.00    |103       |1,012     |5         |522.32      |          
2023-04-28|PK401   |9,902.00  |9,898.00  |10,030.00 |9,888.00  |9,960.00  |9,970.00  |58.00     |68.00     |6,804     |17,514    |1,771     |33,917.40   |          
2023-04-28|PK403   |9,764.00  |9,776.00  |9,870.00  |9,752.00  |9,804.00  |9,812.00  |40.00     |48.00     |37        |264       |4         |181.53      |          
2023-04-28|PK404   |9,724.00  |9,724.00  |9,812.00  |9,694.00  |9,762.00  |9,770.00  |38.00     |46.00     |39        |159       |-7        |190.50      |          
2023-04-28|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|RM305   |2,969.00  |2,924.00  |3,030.00  |2,924.00  |2,977.00  |2,974.00  |8.00      |5.00      |9,457     |1,698     |-6,310    |28,122.28   |          
2023-04-28|RM307   |2,924.00  |2,909.00  |3,008.00  |2,890.00  |2,985.00  |2,961.00  |61.00     |37.00     |109,889   |197,260   |7,340     |325,368.96  |          
2023-04-28|RM308   |2,952.00  |2,946.00  |3,035.00  |2,928.00  |3,015.00  |2,993.00  |63.00     |41.00     |34,199    |65,040    |4,538     |102,354.78  |          
2023-04-28|RM309   |2,928.00  |2,920.00  |3,012.00  |2,903.00  |2,998.00  |2,964.00  |70.00     |36.00     |760,452   |410,417   |20,410    |2,253,949.04|          
2023-04-28|RM311   |2,798.00  |2,790.00  |2,870.00  |2,777.00  |2,859.00  |2,836.00  |61.00     |38.00     |15,267    |55,181    |814       |43,304.37   |          
2023-04-28|RM401   |2,689.00  |2,681.00  |2,756.00  |2,668.00  |2,738.00  |2,716.00  |49.00     |27.00     |33,550    |53,820    |-4,601    |91,105.08   |          
2023-04-28|RM403   |2,676.00  |2,654.00  |2,720.00  |2,651.00  |2,706.00  |2,685.00  |30.00     |9.00      |701       |1,281     |-168      |1,882.11    |          
2023-04-28|RS307   |5,459.00  |0.00      |0.00      |0.00      |0.00      |5,459.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-04-28|RS308   |5,601.00  |0.00      |0.00      |0.00      |0.00      |5,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|RS309   |5,429.00  |5,578.00  |5,578.00  |5,458.00  |5,509.00  |5,502.00  |80.00     |73.00     |5         |1         |-4        |27.51       |          
2023-04-28|RS311   |5,476.00  |5,536.00  |5,540.00  |5,381.00  |5,503.00  |5,470.00  |27.00     |-6.00     |42        |16        |1         |229.75      |          
2023-04-28|SA305   |2,641.00  |2,641.00  |2,655.00  |2,621.00  |2,654.00  |2,644.00  |13.00     |3.00      |13,539    |5,031     |-9,957    |71,593.11   |          
2023-04-28|SA306   |2,473.00  |2,450.00  |2,469.00  |2,407.00  |2,455.00  |2,443.00  |-18.00    |-30.00    |69,849    |68,026    |-14,820   |341,221.95  |          
2023-04-28|SA307   |2,355.00  |2,339.00  |2,350.00  |2,278.00  |2,305.00  |2,316.00  |-50.00    |-39.00    |69,607    |139,517   |2,598     |322,460.87  |          
2023-04-28|SA308   |2,251.00  |2,241.00  |2,251.00  |2,183.00  |2,200.00  |2,219.00  |-51.00    |-32.00    |30,665    |64,729    |1,023     |136,061.63  |          
2023-04-28|SA309   |2,147.00  |2,141.00  |2,150.00  |2,084.00  |2,094.00  |2,120.00  |-53.00    |-27.00    |1,854,744 |797,037   |-9,250    |7,865,880.31|          
2023-04-28|SA310   |2,025.00  |2,025.00  |2,030.00  |1,966.00  |1,974.00  |2,001.00  |-51.00    |-24.00    |7,328     |15,009    |685       |29,331.01   |          
2023-04-28|SA311   |1,922.00  |1,924.00  |1,930.00  |1,870.00  |1,873.00  |1,905.00  |-49.00    |-17.00    |10,760    |40,376    |794       |40,985.10   |          
2023-04-28|SA312   |1,863.00  |1,857.00  |1,865.00  |1,810.00  |1,811.00  |1,839.00  |-52.00    |-24.00    |4,577     |17,837    |529       |16,834.97   |          
2023-04-28|SA401   |1,826.00  |1,813.00  |1,822.00  |1,770.00  |1,771.00  |1,797.00  |-55.00    |-29.00    |220,585   |284,917   |14,274    |792,865.17  |          
2023-04-28|SA402   |1,804.00  |1,794.00  |1,799.00  |1,756.00  |1,758.00  |1,773.00  |-46.00    |-31.00    |3,684     |17,265    |1,093     |13,063.02   |          
2023-04-28|SA403   |1,781.00  |1,770.00  |1,776.00  |1,741.00  |1,742.00  |1,756.00  |-39.00    |-25.00    |12,014    |34,306    |2,584     |42,193.85   |          
2023-04-28|SA404   |1,762.00  |1,754.00  |1,760.00  |1,729.00  |1,734.00  |1,743.00  |-28.00    |-19.00    |4,473     |13,743    |1,852     |15,590.04   |          
2023-04-28|SF305   |7,574.00  |7,532.00  |7,550.00  |7,360.00  |7,384.00  |7,428.00  |-190.00   |-146.00   |16,949    |24,604    |-12,028   |62,948.97   |          
2023-04-28|SF306   |7,350.00  |7,340.00  |7,374.00  |7,274.00  |7,314.00  |7,312.00  |-36.00    |-38.00    |115,611   |152,450   |-17,196   |422,693.94  |          
2023-04-28|SF307   |7,552.00  |7,528.00  |7,568.00  |7,506.00  |7,524.00  |7,536.00  |-28.00    |-16.00    |53,865    |173,700   |9,571     |202,924.35  |          
2023-04-28|SF308   |7,484.00  |7,458.00  |7,486.00  |7,424.00  |7,440.00  |7,454.00  |-44.00    |-30.00    |12,082    |54,015    |2,883     |45,021.20   |          
2023-04-28|SF309   |7,420.00  |7,394.00  |7,430.00  |7,358.00  |7,378.00  |7,388.00  |-42.00    |-32.00    |24,486    |111,908   |4,252     |90,436.41   |          
2023-04-28|SF310   |7,308.00  |7,314.00  |7,354.00  |7,266.00  |7,278.00  |7,286.00  |-30.00    |-22.00    |774       |2,472     |355       |2,819.78    |          
2023-04-28|SF311   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |-28.00    |-28.00    |0         |287       |0         |0.00        |          
2023-04-28|SF312   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |-26.00    |-26.00    |0         |215       |0         |0.00        |          
2023-04-28|SF401   |7,348.00  |7,362.00  |7,388.00  |7,300.00  |7,316.00  |7,326.00  |-32.00    |-22.00    |155       |1,591     |21        |567.80      |          
2023-04-28|SF402   |7,304.00  |7,306.00  |7,308.00  |7,268.00  |7,294.00  |7,296.00  |-10.00    |-8.00     |9         |83        |2         |32.83       |          
2023-04-28|SF403   |7,330.00  |7,290.00  |7,350.00  |7,290.00  |7,302.00  |7,320.00  |-28.00    |-10.00    |7         |38        |2         |25.62       |          
2023-04-28|SF404   |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |0.00      |0.00      |1         |9         |1         |3.65        |          
2023-04-28|SM305   |7,048.00  |7,158.00  |7,198.00  |7,144.00  |7,186.00  |7,176.00  |138.00    |128.00    |5,346     |5,918     |-2,376    |19,179.72   |          
2023-04-28|SM306   |6,976.00  |7,150.00  |7,182.00  |7,112.00  |7,170.00  |7,150.00  |194.00    |174.00    |201,222   |116,685   |-24,893   |719,380.03  |          
2023-04-28|SM307   |6,932.00  |7,120.00  |7,120.00  |7,034.00  |7,090.00  |7,078.00  |158.00    |146.00    |41,155    |122,057   |7,792     |145,625.04  |          
2023-04-28|SM308   |6,896.00  |7,072.00  |7,072.00  |6,988.00  |7,038.00  |7,022.00  |142.00    |126.00    |9,811     |64,429    |2,413     |34,447.58   |          
2023-04-28|SM309   |6,876.00  |6,996.00  |6,996.00  |6,936.00  |6,978.00  |6,970.00  |102.00    |94.00     |63,801    |115,175   |-12,922   |222,322.31  |          
2023-04-28|SM310   |6,848.00  |6,878.00  |6,946.00  |6,878.00  |6,914.00  |6,916.00  |66.00     |68.00     |1,464     |1,552     |-1,289    |5,061.81    |          
2023-04-28|SM311   |6,978.00  |7,000.00  |7,010.00  |6,972.00  |7,004.00  |7,000.00  |26.00     |22.00     |13        |111       |-4        |45.50       |          
2023-04-28|SM312   |6,956.00  |6,992.00  |6,998.00  |6,970.00  |6,974.00  |6,980.00  |18.00     |24.00     |9         |412       |2         |31.41       |          
2023-04-28|SM401   |6,844.00  |6,868.00  |6,944.00  |6,868.00  |6,930.00  |6,918.00  |86.00     |74.00     |299       |7,761     |67        |1,034.06    |          
2023-04-28|SM402   |6,822.00  |6,894.00  |6,928.00  |6,878.00  |6,916.00  |6,894.00  |94.00     |72.00     |13        |191       |3         |44.81       |          
2023-04-28|SM403   |6,804.00  |6,912.00  |6,912.00  |6,862.00  |6,900.00  |6,888.00  |96.00     |84.00     |77        |288       |42        |265.19      |          
2023-04-28|SM404   |6,812.00  |6,890.00  |6,890.00  |6,856.00  |6,864.00  |6,874.00  |52.00     |62.00     |8         |18        |4         |27.50       |          
2023-04-28|SR305   |6,864.00  |6,948.00  |7,036.00  |6,906.00  |7,034.00  |6,963.00  |170.00    |99.00     |10,797    |13,204    |-6,962    |75,169.04   |          
2023-04-28|SR307   |6,903.00  |7,007.00  |7,037.00  |6,926.00  |7,035.00  |6,981.00  |132.00    |78.00     |1,134,687 |622,940   |-3,362    |7,921,374.91|          
2023-04-28|SR309   |6,873.00  |6,964.00  |6,990.00  |6,900.00  |6,990.00  |6,944.00  |117.00    |71.00     |308,940   |425,388   |5,331     |2,145,287.46|          
2023-04-28|SR311   |6,793.00  |6,899.00  |6,905.00  |6,812.00  |6,903.00  |6,856.00  |110.00    |63.00     |51,307    |169,903   |3,369     |351,781.42  |          
2023-04-28|SR401   |6,676.00  |6,789.00  |6,809.00  |6,717.00  |6,802.00  |6,757.00  |126.00    |81.00     |16,748    |38,203    |1,174     |113,171.45  |          
2023-04-28|SR403   |6,569.00  |6,603.00  |6,688.00  |6,603.00  |6,680.00  |6,646.00  |111.00    |77.00     |836       |2,120     |155       |5,555.93    |          
2023-04-28|TA305   |6,106.00  |6,086.00  |6,154.00  |6,052.00  |6,148.00  |6,106.00  |42.00     |0.00      |55,813    |96,874    |-28,426   |170,358.97  |          
2023-04-28|TA306   |5,918.00  |5,890.00  |5,936.00  |5,856.00  |5,926.00  |5,894.00  |8.00      |-24.00    |250,139   |328,351   |-79,461   |737,100.52  |          
2023-04-28|TA307   |5,802.00  |5,752.00  |5,790.00  |5,718.00  |5,788.00  |5,756.00  |-14.00    |-46.00    |85,329    |469,938   |10,350    |245,578.60  |          
2023-04-28|TA308   |5,718.00  |5,662.00  |5,704.00  |5,624.00  |5,700.00  |5,670.00  |-18.00    |-48.00    |9,084     |77,433    |2,892     |25,752.64   |          
2023-04-28|TA309   |5,640.00  |5,586.00  |5,624.00  |5,538.00  |5,620.00  |5,590.00  |-20.00    |-50.00    |1,326,854 |1,443,477 |-61,929   |3,708,744.00|          
2023-04-28|TA310   |5,562.00  |5,504.00  |5,542.00  |5,446.00  |5,536.00  |5,508.00  |-26.00    |-54.00    |4,273     |26,088    |3,353     |11,765.57   |          
2023-04-28|TA311   |5,516.00  |5,496.00  |5,498.00  |5,408.00  |5,498.00  |5,468.00  |-18.00    |-48.00    |465       |12,218    |204       |1,270.97    |          
2023-04-28|TA312   |5,474.00  |5,440.00  |5,450.00  |5,366.00  |5,428.00  |5,408.00  |-46.00    |-66.00    |167       |6,915     |-69       |451.52      |          
2023-04-28|TA401   |5,422.00  |5,374.00  |5,404.00  |5,340.00  |5,404.00  |5,380.00  |-18.00    |-42.00    |23,364    |140,424   |6,117     |62,834.03   |          
2023-04-28|TA402   |5,398.00  |5,342.00  |5,378.00  |5,320.00  |5,378.00  |5,348.00  |-20.00    |-50.00    |44        |3,049     |31        |117.66      |          
2023-04-28|TA403   |5,372.00  |5,320.00  |5,358.00  |5,298.00  |5,346.00  |5,328.00  |-26.00    |-44.00    |119       |566       |41        |316.97      |          
2023-04-28|TA404   |5,338.00  |5,298.00  |5,338.00  |5,278.00  |5,328.00  |5,314.00  |-10.00    |-24.00    |73        |133       |27        |193.97      |          
2023-04-28|UR305   |2,297.00  |2,299.00  |2,326.00  |2,299.00  |2,312.00  |2,318.00  |15.00     |21.00     |4,388     |2,893     |-3,721    |20,339.70   |          
2023-04-28|UR306   |2,131.00  |2,134.00  |2,161.00  |2,128.00  |2,150.00  |2,146.00  |19.00     |15.00     |26,118    |41,814    |-9,871    |112,084.18  |          
2023-04-28|UR307   |2,057.00  |2,053.00  |2,086.00  |2,052.00  |2,066.00  |2,070.00  |9.00      |13.00     |12,481    |78,949    |2,100     |51,683.01   |          
2023-04-28|UR308   |2,014.00  |2,016.00  |2,040.00  |2,005.00  |2,018.00  |2,022.00  |4.00      |8.00      |5,944     |52,116    |1,170     |24,041.28   |          
2023-04-28|UR309   |1,989.00  |1,989.00  |2,017.00  |1,980.00  |1,994.00  |1,997.00  |5.00      |8.00      |191,705   |214,444   |-3,954    |765,591.63  |          
2023-04-28|UR310   |1,965.00  |1,962.00  |1,986.00  |1,953.00  |1,963.00  |1,965.00  |-2.00     |0.00      |273       |2,577     |-10       |1,073.15    |          
2023-04-28|UR311   |1,993.00  |1,986.00  |2,006.00  |1,944.00  |1,988.00  |1,991.00  |-5.00     |-2.00     |40        |1,556     |6         |159.27      |          
2023-04-28|UR312   |1,966.00  |1,982.00  |1,985.00  |1,922.00  |1,966.00  |1,972.00  |0.00      |6.00      |39        |923       |-6        |153.78      |          
2023-04-28|UR401   |1,941.00  |1,934.00  |1,962.00  |1,930.00  |1,943.00  |1,944.00  |2.00      |3.00      |4,887     |20,255    |90        |19,001.17   |          
2023-04-28|UR402   |1,927.00  |1,926.00  |1,945.00  |1,918.00  |1,927.00  |1,928.00  |0.00      |1.00      |192       |1,811     |-49       |740.46      |          
2023-04-28|UR403   |1,953.00  |1,963.00  |1,969.00  |1,946.00  |1,955.00  |1,955.00  |2.00      |2.00      |49        |778       |-1        |191.57      |          
2023-04-28|UR404   |1,944.00  |1,949.00  |1,961.00  |1,938.00  |1,947.00  |1,947.00  |3.00      |3.00      |26        |132       |12        |101.26      |          
2023-04-28|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-04-28|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|AP305   |8,414.00  |8,400.00  |8,495.00  |8,200.00  |8,399.00  |8,402.00  |-15.00    |-12.00    |709       |447       |-761      |5,957.32    |8,399.00  
2023-05-04|AP310   |8,573.00  |8,900.00  |8,930.00  |8,734.00  |8,898.00  |8,841.00  |325.00    |268.00    |189,406   |171,612   |22,738    |1,674,486.38|          
2023-05-04|AP311   |8,357.00  |8,701.00  |8,736.00  |8,558.00  |8,729.00  |8,665.00  |372.00    |308.00    |2,877     |11,646    |-894      |24,928.45   |          
2023-05-04|AP312   |8,403.00  |8,614.00  |8,790.00  |8,587.00  |8,787.00  |8,672.00  |384.00    |269.00    |501       |4,105     |47        |4,344.47    |          
2023-05-04|AP401   |8,470.00  |8,859.00  |8,886.00  |8,650.00  |8,882.00  |8,768.00  |412.00    |298.00    |7,110     |12,833    |1,627     |62,339.96   |          
2023-05-04|AP403   |8,414.00  |8,714.00  |8,844.00  |8,571.00  |8,844.00  |8,734.00  |430.00    |320.00    |277       |1,337     |-20       |2,419.32    |          
2023-05-04|AP404   |8,479.00  |8,757.00  |8,918.00  |8,600.00  |8,906.00  |8,808.00  |427.00    |329.00    |82        |180       |36        |722.26      |          
2023-05-04|CF305   |15,205.00 |15,360.00 |15,600.00 |15,220.00 |15,510.00 |15,495.00 |305.00    |290.00    |6,808     |43,527    |-5,936    |52,742.57   |15,010.00 
2023-05-04|CF307   |15,245.00 |15,315.00 |15,650.00 |15,250.00 |15,585.00 |15,505.00 |340.00    |260.00    |108,662   |151,879   |3,853     |842,294.69  |          
2023-05-04|CF309   |15,370.00 |15,360.00 |15,775.00 |15,360.00 |15,715.00 |15,620.00 |345.00    |250.00    |585,643   |681,409   |29,762    |4,574,095.91|          
2023-05-04|CF311   |15,565.00 |15,555.00 |15,960.00 |15,550.00 |15,895.00 |15,800.00 |330.00    |235.00    |24,411    |66,047    |801       |192,825.38  |          
2023-05-04|CF401   |15,665.00 |15,670.00 |16,075.00 |15,655.00 |16,010.00 |15,900.00 |345.00    |235.00    |66,890    |126,291   |7,028     |531,817.58  |          
2023-05-04|CF403   |15,680.00 |15,680.00 |16,015.00 |15,645.00 |15,985.00 |15,870.00 |305.00    |190.00    |328       |763       |26        |2,602.53    |          
2023-05-04|CJ305   |9,945.00  |10,105.00 |10,600.00 |10,105.00 |10,170.00 |10,205.00 |225.00    |260.00    |964       |2,149     |-2,061    |4,917.65    |9,820.00  
2023-05-04|CJ307   |10,240.00 |10,270.00 |10,500.00 |10,270.00 |10,415.00 |10,380.00 |175.00    |140.00    |668       |4,808     |-122      |3,466.58    |          
2023-05-04|CJ309   |10,490.00 |10,615.00 |10,795.00 |10,550.00 |10,675.00 |10,660.00 |185.00    |170.00    |49,486    |48,456    |-1,443    |263,773.47  |          
2023-05-04|CJ312   |11,320.00 |11,645.00 |12,070.00 |11,545.00 |11,845.00 |11,845.00 |525.00    |525.00    |237       |559       |62        |1,403.78    |          
2023-05-04|CJ401   |11,405.00 |11,755.00 |12,215.00 |11,690.00 |11,980.00 |11,955.00 |575.00    |550.00    |1,975     |1,772     |653       |11,804.61   |          
2023-05-04|CJ403   |11,645.00 |11,970.00 |12,300.00 |11,970.00 |12,100.00 |12,085.00 |455.00    |440.00    |38        |97        |15        |229.63      |          
2023-05-04|CY305   |21,940.00 |22,215.00 |22,215.00 |22,205.00 |22,205.00 |22,205.00 |265.00    |265.00    |5         |268       |-1        |55.52       |22,005.00 
2023-05-04|CY306   |22,380.00 |23,000.00 |23,000.00 |22,505.00 |22,695.00 |22,740.00 |315.00    |360.00    |5         |1         |0         |56.85       |          
2023-05-04|CY307   |21,845.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |340.00    |340.00    |0         |28        |0         |0.00        |          
2023-05-04|CY308   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2023-05-04|CY309   |22,565.00 |22,420.00 |22,910.00 |22,420.00 |22,875.00 |22,795.00 |310.00    |230.00    |2,744     |2,532     |403       |31,274.33   |          
2023-05-04|CY310   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-05-04|CY311   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,165.00 |30.00     |30.00     |0         |1         |0         |0.00        |          
2023-05-04|CY312   |21,905.00 |0.00      |0.00      |0.00      |0.00      |22,180.00 |275.00    |275.00    |0         |0         |0         |0.00        |          
2023-05-04|CY401   |22,845.00 |23,110.00 |23,110.00 |23,010.00 |23,010.00 |23,060.00 |165.00    |215.00    |6         |32        |-1        |69.18       |          
2023-05-04|CY402   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2023-05-04|CY403   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |290.00    |290.00    |0         |0         |0         |0.00        |          
2023-05-04|CY404   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,300.00 |80.00     |80.00     |0         |0         |0         |0.00        |          
2023-05-04|FG305   |1,961.00  |2,044.00  |2,044.00  |2,005.00  |2,015.00  |2,019.00  |54.00     |58.00     |1,016     |3,755     |-507      |4,101.70    |1,940.00  
2023-05-04|FG306   |1,952.00  |1,960.00  |2,015.00  |1,923.00  |1,950.00  |1,973.00  |-2.00     |21.00     |78,888    |105,319   |-8,360    |311,222.90  |          
2023-05-04|FG307   |1,870.00  |1,890.00  |1,923.00  |1,828.00  |1,841.00  |1,879.00  |-29.00    |9.00      |135,357   |209,256   |-18,924   |508,656.74  |          
2023-05-04|FG308   |1,832.00  |1,836.00  |1,870.00  |1,792.00  |1,798.00  |1,835.00  |-34.00    |3.00      |23,237    |77,182    |-10,426   |85,267.40   |          
2023-05-04|FG309   |1,763.00  |1,773.00  |1,797.00  |1,733.00  |1,738.00  |1,764.00  |-25.00    |1.00      |1,652,424 |1,144,799 |100,322   |5,829,039.71|          
2023-05-04|FG310   |1,723.00  |1,733.00  |1,757.00  |1,695.00  |1,702.00  |1,719.00  |-21.00    |-4.00     |29,893    |25,771    |19,333    |102,794.21  |          
2023-05-04|FG311   |1,663.00  |1,684.00  |1,693.00  |1,641.00  |1,647.00  |1,663.00  |-16.00    |0.00      |5,417     |7,525     |4,204     |18,018.82   |          
2023-05-04|FG312   |1,633.00  |1,644.00  |1,659.00  |1,608.00  |1,614.00  |1,635.00  |-19.00    |2.00      |787       |11,611    |43        |2,572.96    |          
2023-05-04|FG401   |1,592.00  |1,591.00  |1,622.00  |1,571.00  |1,575.00  |1,594.00  |-17.00    |2.00      |63,983    |159,190   |3,034     |204,011.79  |          
2023-05-04|FG402   |1,573.00  |1,575.00  |1,592.00  |1,550.00  |1,550.00  |1,578.00  |-23.00    |5.00      |1,013     |2,841     |816       |3,196.99    |          
2023-05-04|FG403   |1,545.00  |1,531.00  |1,558.00  |1,522.00  |1,527.00  |1,539.00  |-18.00    |-6.00     |990       |2,630     |123       |3,048.01    |          
2023-05-04|FG404   |1,547.00  |1,533.00  |1,559.00  |1,520.00  |1,526.00  |1,536.00  |-21.00    |-11.00    |415       |959       |153       |1,275.16    |          
2023-05-04|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-05-04|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-05-04|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|MA305   |2,367.00  |2,364.00  |2,364.00  |2,298.00  |2,330.00  |2,349.00  |-37.00    |-18.00    |1,335     |5,901     |-1,206    |3,135.74    |2,454.00  
2023-05-04|MA306   |2,348.00  |2,300.00  |2,339.00  |2,290.00  |2,306.00  |2,312.00  |-42.00    |-36.00    |109,722   |254,872   |-47,386   |254,456.65  |          
2023-05-04|MA307   |2,340.00  |2,295.00  |2,334.00  |2,280.00  |2,297.00  |2,301.00  |-43.00    |-39.00    |89,046    |405,399   |47,539    |204,856.78  |          
2023-05-04|MA308   |2,336.00  |2,311.00  |2,331.00  |2,281.00  |2,299.00  |2,296.00  |-37.00    |-40.00    |23,985    |50,495    |20,516    |55,062.20   |          
2023-05-04|MA309   |2,337.00  |2,287.00  |2,340.00  |2,285.00  |2,304.00  |2,309.00  |-33.00    |-28.00    |1,011,492 |1,422,778 |57,185    |2,335,783.04|          
2023-05-04|MA310   |2,348.00  |2,308.00  |2,350.00  |2,300.00  |2,315.00  |2,318.00  |-33.00    |-30.00    |270       |8,960     |80        |625.97      |          
2023-05-04|MA311   |2,360.00  |2,339.00  |2,362.00  |2,316.00  |2,332.00  |2,332.00  |-28.00    |-28.00    |374       |19,698    |85        |872.23      |          
2023-05-04|MA312   |2,414.00  |2,382.00  |2,399.00  |2,356.00  |2,370.00  |2,368.00  |-44.00    |-46.00    |276       |18,065    |7         |653.63      |          
2023-05-04|MA401   |2,409.00  |2,368.00  |2,409.00  |2,358.00  |2,372.00  |2,378.00  |-37.00    |-31.00    |12,096    |57,006    |1,798     |28,762.00   |          
2023-05-04|MA402   |2,391.00  |2,369.00  |2,381.00  |2,346.00  |2,355.00  |2,359.00  |-36.00    |-32.00    |12        |69        |-2        |28.31       |          
2023-05-04|MA403   |2,390.00  |2,371.00  |2,378.00  |2,346.00  |2,350.00  |2,360.00  |-40.00    |-30.00    |42        |170       |5         |99.10       |          
2023-05-04|MA404   |2,391.00  |2,366.00  |2,378.00  |2,346.00  |2,348.00  |2,363.00  |-43.00    |-28.00    |21        |82        |8         |49.62       |          
2023-05-04|OI305   |8,243.00  |8,124.00  |8,276.00  |8,000.00  |8,255.00  |8,163.00  |12.00     |-80.00    |570       |5,346     |-379      |4,653.14    |8,471.00  
2023-05-04|OI307   |8,111.00  |8,091.00  |8,176.00  |7,883.00  |8,154.00  |8,050.00  |43.00     |-61.00    |92,539    |106,717   |3,906     |744,909.67  |          
2023-05-04|OI309   |8,078.00  |8,034.00  |8,150.00  |7,832.00  |8,127.00  |8,005.00  |49.00     |-73.00    |591,244   |280,232   |12,955    |4,732,820.16|          
2023-05-04|OI311   |8,084.00  |8,040.00  |8,158.00  |7,847.00  |8,136.00  |8,012.00  |52.00     |-72.00    |35,037    |40,096    |2,077     |280,733.24  |          
2023-05-04|OI401   |8,086.00  |8,051.00  |8,163.00  |7,862.00  |8,145.00  |8,023.00  |59.00     |-63.00    |10,103    |18,576    |1,303     |81,058.71   |          
2023-05-04|OI403   |8,083.00  |8,050.00  |8,150.00  |7,872.00  |8,150.00  |8,007.00  |67.00     |-76.00    |168       |643       |21        |1,345.16    |          
2023-05-04|PF305   |7,282.00  |7,400.00  |7,400.00  |7,080.00  |7,164.00  |7,312.00  |-118.00   |30.00     |723       |2,886     |-61       |2,643.21    |7,380.00  
2023-05-04|PF306   |7,318.00  |7,156.00  |7,276.00  |7,140.00  |7,170.00  |7,198.00  |-148.00   |-120.00   |109,447   |129,651   |-24,194   |393,920.54  |          
2023-05-04|PF307   |7,250.00  |7,100.00  |7,168.00  |7,028.00  |7,058.00  |7,100.00  |-192.00   |-150.00   |70,723    |278,739   |3,498     |251,073.72  |          
2023-05-04|PF308   |7,194.00  |7,030.00  |7,096.00  |6,972.00  |7,006.00  |7,038.00  |-188.00   |-156.00   |27,110    |158,976   |8,488     |95,400.82   |          
2023-05-04|PF309   |7,140.00  |6,902.00  |7,022.00  |6,902.00  |6,956.00  |6,968.00  |-184.00   |-172.00   |15,926    |30,761    |3,492     |55,489.59   |          
2023-05-04|PF310   |7,138.00  |6,938.00  |7,018.00  |6,920.00  |6,956.00  |6,976.00  |-182.00   |-162.00   |7,874     |4,339     |3,760     |27,463.21   |          
2023-05-04|PF311   |7,118.00  |6,934.00  |6,988.00  |6,920.00  |6,954.00  |6,976.00  |-164.00   |-142.00   |61        |171       |47        |212.73      |          
2023-05-04|PF312   |7,122.00  |6,948.00  |7,004.00  |6,886.00  |6,960.00  |6,946.00  |-162.00   |-176.00   |50        |100       |12        |173.64      |          
2023-05-04|PF401   |7,084.00  |6,926.00  |7,010.00  |6,864.00  |7,010.00  |6,910.00  |-74.00    |-174.00   |781       |987       |497       |2,698.10    |          
2023-05-04|PF402   |7,056.00  |6,902.00  |6,952.00  |6,902.00  |6,946.00  |6,924.00  |-110.00   |-132.00   |9         |10        |3         |31.16       |          
2023-05-04|PF403   |7,124.00  |6,912.00  |6,920.00  |6,912.00  |6,920.00  |6,916.00  |-204.00   |-208.00   |2         |7         |1         |6.92        |          
2023-05-04|PF404   |7,126.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |-180.00   |-180.00   |0         |1         |0         |0.00        |          
2023-05-04|PK310   |10,612.00 |10,698.00 |10,744.00 |10,584.00 |10,736.00 |10,660.00 |124.00    |48.00     |93,791    |138,313   |3,726     |499,848.39  |          
2023-05-04|PK311   |10,302.00 |10,306.00 |10,382.00 |10,274.00 |10,382.00 |10,310.00 |80.00     |8.00      |117,949   |73,624    |70,741    |607,960.09  |          
2023-05-04|PK312   |10,142.00 |10,100.00 |10,180.00 |10,078.00 |10,164.00 |10,120.00 |22.00     |-22.00    |63        |1,026     |14        |318.74      |          
2023-05-04|PK401   |9,970.00  |9,950.00  |10,000.00 |9,896.00  |9,994.00  |9,946.00  |24.00     |-24.00    |3,698     |18,112    |598       |18,389.19   |          
2023-05-04|PK403   |9,812.00  |9,838.00  |9,838.00  |9,754.00  |9,794.00  |9,784.00  |-18.00    |-28.00    |32        |271       |7         |156.53      |          
2023-05-04|PK404   |9,770.00  |9,774.00  |9,782.00  |9,716.00  |9,782.00  |9,752.00  |12.00     |-18.00    |26        |175       |16        |126.78      |          
2023-05-04|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-05-04|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-05-04|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|RM305   |2,974.00  |2,974.00  |3,005.00  |2,925.00  |2,949.00  |2,972.00  |-25.00    |-2.00     |138       |1,565     |-133      |410.16      |2,929.00  
2023-05-04|RM307   |2,961.00  |2,971.00  |2,988.00  |2,883.00  |2,885.00  |2,936.00  |-76.00    |-25.00    |122,528   |197,674   |414       |359,714.31  |          
2023-05-04|RM308   |2,993.00  |2,998.00  |3,030.00  |2,937.00  |2,938.00  |2,980.00  |-55.00    |-13.00    |40,781    |67,897    |2,857     |121,537.65  |          
2023-05-04|RM309   |2,964.00  |2,973.00  |3,007.00  |2,915.00  |2,919.00  |2,955.00  |-45.00    |-9.00     |622,497   |399,884   |-10,533   |1,839,655.59|          
2023-05-04|RM311   |2,836.00  |2,839.00  |2,856.00  |2,781.00  |2,784.00  |2,816.00  |-52.00    |-20.00    |8,793     |56,117    |936       |24,760.71   |          
2023-05-04|RM401   |2,716.00  |2,726.00  |2,732.00  |2,678.00  |2,680.00  |2,707.00  |-36.00    |-9.00     |15,595    |54,832    |1,012     |42,211.62   |          
2023-05-04|RM403   |2,685.00  |2,691.00  |2,698.00  |2,650.00  |2,653.00  |2,672.00  |-32.00    |-13.00    |273       |1,271     |-10       |729.37      |          
2023-05-04|RS307   |5,459.00  |0.00      |0.00      |0.00      |0.00      |5,459.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-04|RS308   |5,601.00  |0.00      |0.00      |0.00      |0.00      |5,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|RS309   |5,502.00  |5,372.00  |5,535.00  |5,372.00  |5,397.00  |5,425.00  |-105.00   |-77.00    |46        |10        |9         |249.53      |          
2023-05-04|RS311   |5,470.00  |5,420.00  |5,512.00  |5,420.00  |5,454.00  |5,442.00  |-16.00    |-28.00    |6         |15        |-1        |32.65       |          
2023-05-04|SA305   |2,644.00  |2,641.00  |2,641.00  |2,570.00  |2,570.00  |2,602.00  |-74.00    |-42.00    |957       |4,274     |-757      |4,981.10    |2,667.00  
2023-05-04|SA306   |2,443.00  |2,403.00  |2,413.00  |2,338.00  |2,371.00  |2,380.00  |-72.00    |-63.00    |34,435    |63,885    |-4,141    |163,941.03  |          
2023-05-04|SA307   |2,316.00  |2,251.00  |2,276.00  |2,213.00  |2,238.00  |2,244.00  |-78.00    |-72.00    |64,642    |140,608   |1,091     |290,155.43  |          
2023-05-04|SA308   |2,219.00  |2,149.00  |2,179.00  |2,123.00  |2,138.00  |2,148.00  |-81.00    |-71.00    |38,516    |74,720    |9,991     |165,440.07  |          
2023-05-04|SA309   |2,120.00  |2,058.00  |2,093.00  |2,034.00  |2,051.00  |2,061.00  |-69.00    |-59.00    |1,453,007 |844,383   |47,346    |5,988,235.42|          
2023-05-04|SA310   |2,001.00  |1,949.00  |1,982.00  |1,927.00  |1,945.00  |1,954.00  |-56.00    |-47.00    |10,925    |18,057    |3,048     |42,687.91   |          
2023-05-04|SA311   |1,905.00  |1,853.00  |1,882.00  |1,835.00  |1,854.00  |1,856.00  |-51.00    |-49.00    |11,629    |39,557    |-819      |43,170.54   |          
2023-05-04|SA312   |1,839.00  |1,794.00  |1,822.00  |1,782.00  |1,797.00  |1,800.00  |-42.00    |-39.00    |3,511     |18,140    |303       |12,640.28   |          
2023-05-04|SA401   |1,797.00  |1,755.00  |1,784.00  |1,748.00  |1,760.00  |1,764.00  |-37.00    |-33.00    |179,151   |288,133   |3,216     |631,964.03  |          
2023-05-04|SA402   |1,773.00  |1,749.00  |1,767.00  |1,732.00  |1,742.00  |1,748.00  |-31.00    |-25.00    |3,108     |16,920    |-345      |10,868.58   |          
2023-05-04|SA403   |1,756.00  |1,732.00  |1,750.00  |1,715.00  |1,724.00  |1,731.00  |-32.00    |-25.00    |9,933     |35,455    |1,149     |34,387.70   |          
2023-05-04|SA404   |1,743.00  |1,719.00  |1,741.00  |1,710.00  |1,719.00  |1,725.00  |-24.00    |-18.00    |2,758     |13,930    |187       |9,512.65    |          
2023-05-04|SF305   |7,428.00  |7,120.00  |7,386.00  |7,120.00  |7,256.00  |7,276.00  |-172.00   |-152.00   |1,910     |22,802    |-1,802    |6,948.30    |7,688.00  
2023-05-04|SF306   |7,312.00  |7,260.00  |7,336.00  |7,174.00  |7,236.00  |7,258.00  |-76.00    |-54.00    |130,158   |137,077   |-15,373   |472,271.07  |          
2023-05-04|SF307   |7,536.00  |7,470.00  |7,538.00  |7,354.00  |7,432.00  |7,442.00  |-104.00   |-94.00    |83,811    |184,385   |10,685    |311,801.17  |          
2023-05-04|SF308   |7,454.00  |7,388.00  |7,454.00  |7,296.00  |7,360.00  |7,376.00  |-94.00    |-78.00    |25,049    |55,850    |1,835     |92,374.23   |          
2023-05-04|SF309   |7,388.00  |7,340.00  |7,390.00  |7,238.00  |7,302.00  |7,308.00  |-86.00    |-80.00    |49,776    |116,217   |4,309     |181,893.34  |          
2023-05-04|SF310   |7,286.00  |7,222.00  |7,288.00  |7,144.00  |7,198.00  |7,224.00  |-88.00    |-62.00    |13,010    |9,970     |7,498     |46,989.14   |          
2023-05-04|SF311   |7,376.00  |7,248.00  |7,356.00  |7,238.00  |7,318.00  |7,312.00  |-58.00    |-64.00    |26        |304       |17        |95.05       |          
2023-05-04|SF312   |7,354.00  |7,282.00  |7,292.00  |7,282.00  |7,292.00  |7,288.00  |-62.00    |-66.00    |2         |215       |0         |7.29        |          
2023-05-04|SF401   |7,326.00  |7,300.00  |7,334.00  |7,188.00  |7,244.00  |7,258.00  |-82.00    |-68.00    |257       |1,622     |31        |932.50      |          
2023-05-04|SF402   |7,296.00  |7,256.00  |7,268.00  |7,188.00  |7,206.00  |7,224.00  |-90.00    |-72.00    |27        |88        |5         |97.52       |          
2023-05-04|SF403   |7,320.00  |7,298.00  |7,298.00  |7,238.00  |7,282.00  |7,274.00  |-38.00    |-46.00    |12        |43        |5         |43.64       |          
2023-05-04|SF404   |7,300.00  |7,288.00  |7,336.00  |7,272.00  |7,336.00  |7,292.00  |36.00     |-8.00     |5         |13        |4         |18.23       |          
2023-05-04|SM305   |7,176.00  |7,126.00  |7,186.00  |7,090.00  |7,142.00  |7,152.00  |-34.00    |-24.00    |783       |5,974     |56        |2,800.10    |7,102.00  
2023-05-04|SM306   |7,150.00  |7,080.00  |7,180.00  |7,054.00  |7,134.00  |7,128.00  |-16.00    |-22.00    |132,736   |100,427   |-16,258   |472,976.82  |          
2023-05-04|SM307   |7,078.00  |7,038.00  |7,088.00  |6,988.00  |7,044.00  |7,046.00  |-34.00    |-32.00    |41,875    |128,801   |6,744     |147,512.58  |          
2023-05-04|SM308   |7,022.00  |6,988.00  |7,026.00  |6,938.00  |6,996.00  |6,996.00  |-26.00    |-26.00    |24,434    |69,468    |5,039     |85,456.66   |          
2023-05-04|SM309   |6,970.00  |6,940.00  |6,970.00  |6,880.00  |6,944.00  |6,930.00  |-26.00    |-40.00    |56,500    |115,396   |221       |195,781.78  |          
2023-05-04|SM310   |6,916.00  |6,818.00  |6,914.00  |6,818.00  |6,870.00  |6,874.00  |-46.00    |-42.00    |7,821     |6,631     |5,079     |26,882.49   |          
2023-05-04|SM311   |7,000.00  |6,940.00  |6,980.00  |6,940.00  |6,974.00  |6,966.00  |-26.00    |-34.00    |17        |112       |1         |59.20       |          
2023-05-04|SM312   |6,980.00  |6,932.00  |6,960.00  |6,932.00  |6,960.00  |6,944.00  |-20.00    |-36.00    |3         |412       |0         |10.42       |          
2023-05-04|SM401   |6,918.00  |6,860.00  |6,918.00  |6,842.00  |6,902.00  |6,888.00  |-16.00    |-30.00    |345       |7,728     |-33       |1,188.20    |          
2023-05-04|SM402   |6,894.00  |6,892.00  |6,892.00  |6,892.00  |6,892.00  |6,892.00  |-2.00     |-2.00     |2         |191       |0         |6.89        |          
2023-05-04|SM403   |6,888.00  |6,852.00  |6,882.00  |6,852.00  |6,870.00  |6,868.00  |-18.00    |-20.00    |3         |288       |0         |10.30       |          
2023-05-04|SM404   |6,874.00  |6,864.00  |6,864.00  |6,828.00  |6,828.00  |6,846.00  |-46.00    |-28.00    |2         |18        |0         |6.85        |          
2023-05-04|SR305   |6,963.00  |6,884.00  |6,924.00  |6,823.00  |6,899.00  |6,875.00  |-64.00    |-88.00    |670       |12,983    |-221      |4,606.15    |6,836.00  
2023-05-04|SR307   |6,981.00  |6,900.00  |6,936.00  |6,834.00  |6,907.00  |6,894.00  |-74.00    |-87.00    |793,483   |560,105   |-62,835   |5,470,171.12|          
2023-05-04|SR309   |6,944.00  |6,872.00  |6,902.00  |6,813.00  |6,878.00  |6,866.00  |-66.00    |-78.00    |252,347   |430,539   |5,151     |1,732,620.97|          
2023-05-04|SR311   |6,856.00  |6,780.00  |6,814.00  |6,725.00  |6,784.00  |6,777.00  |-72.00    |-79.00    |37,493    |174,656   |4,753     |254,077.91  |          
2023-05-04|SR401   |6,757.00  |6,684.00  |6,723.00  |6,618.00  |6,676.00  |6,673.00  |-81.00    |-84.00    |16,892    |36,566    |-1,637    |112,726.49  |          
2023-05-04|SR403   |6,646.00  |6,578.00  |6,613.00  |6,521.00  |6,567.00  |6,571.00  |-79.00    |-75.00    |819       |2,149     |29        |5,381.72    |          
2023-05-04|TA305   |6,106.00  |6,050.00  |6,050.00  |5,862.00  |5,886.00  |5,948.00  |-220.00   |-158.00   |33,841    |75,214    |-21,660   |100,646.69  |6,192.00  
2023-05-04|TA306   |5,894.00  |5,750.00  |5,800.00  |5,618.00  |5,638.00  |5,728.00  |-256.00   |-166.00   |166,886   |304,876   |-23,475   |478,798.51  |          
2023-05-04|TA307   |5,756.00  |5,620.00  |5,646.00  |5,478.00  |5,498.00  |5,572.00  |-258.00   |-184.00   |140,160   |521,024   |51,086    |390,446.71  |          
2023-05-04|TA308   |5,670.00  |5,508.00  |5,542.00  |5,404.00  |5,416.00  |5,472.00  |-254.00   |-198.00   |21,455    |84,099    |6,666     |58,697.51   |          
2023-05-04|TA309   |5,590.00  |5,416.00  |5,446.00  |5,330.00  |5,336.00  |5,388.00  |-254.00   |-202.00   |1,491,645 |1,547,215 |103,738   |4,019,990.42|          
2023-05-04|TA310   |5,508.00  |5,412.00  |5,412.00  |5,250.00  |5,258.00  |5,298.00  |-250.00   |-210.00   |7,532     |26,550    |462       |19,951.56   |          
2023-05-04|TA311   |5,468.00  |5,336.00  |5,352.00  |5,212.00  |5,228.00  |5,246.00  |-240.00   |-222.00   |1,465     |11,263    |-955      |3,841.64    |          
2023-05-04|TA312   |5,408.00  |5,272.00  |5,280.00  |5,176.00  |5,192.00  |5,196.00  |-216.00   |-212.00   |1,273     |5,981     |-934      |3,307.07    |          
2023-05-04|TA401   |5,380.00  |5,240.00  |5,248.00  |5,138.00  |5,150.00  |5,182.00  |-230.00   |-198.00   |52,906    |161,435   |21,011    |137,083.86  |          
2023-05-04|TA402   |5,348.00  |5,192.00  |5,204.00  |5,126.00  |5,138.00  |5,162.00  |-210.00   |-186.00   |86        |3,115     |66        |221.95      |          
2023-05-04|TA403   |5,328.00  |5,240.00  |5,240.00  |5,110.00  |5,116.00  |5,216.00  |-212.00   |-112.00   |848       |1,357     |791       |2,211.23    |          
2023-05-04|TA404   |5,314.00  |5,168.00  |5,174.00  |5,102.00  |5,106.00  |5,144.00  |-208.00   |-170.00   |100       |193       |60        |257.21      |          
2023-05-04|UR305   |2,318.00  |2,319.00  |2,364.00  |2,319.00  |2,350.00  |2,352.00  |32.00     |34.00     |469       |2,626     |-267      |2,206.46    |2,332.00  
2023-05-04|UR306   |2,146.00  |2,137.00  |2,195.00  |2,129.00  |2,180.00  |2,174.00  |34.00     |28.00     |17,949    |37,644    |-4,170    |78,041.68   |          
2023-05-04|UR307   |2,070.00  |2,050.00  |2,106.00  |2,040.00  |2,074.00  |2,078.00  |4.00      |8.00      |20,338    |81,424    |2,475     |84,522.43   |          
2023-05-04|UR308   |2,022.00  |2,002.00  |2,054.00  |1,987.00  |2,016.00  |2,029.00  |-6.00     |7.00      |8,369     |52,874    |758       |33,960.32   |          
2023-05-04|UR309   |1,997.00  |1,970.00  |2,033.00  |1,963.00  |1,991.00  |2,002.00  |-6.00     |5.00      |286,221   |221,171   |6,727     |1,146,217.98|          
2023-05-04|UR310   |1,965.00  |1,938.00  |1,996.00  |1,936.00  |1,960.00  |1,977.00  |-5.00     |12.00     |5,810     |5,930     |3,353     |22,976.72   |          
2023-05-04|UR311   |1,991.00  |1,991.00  |2,018.00  |1,970.00  |1,985.00  |1,998.00  |-6.00     |7.00      |65        |1,583     |27        |259.75      |          
2023-05-04|UR312   |1,972.00  |1,976.00  |1,998.00  |1,952.00  |1,966.00  |1,980.00  |-6.00     |8.00      |13        |923       |0         |51.47       |          
2023-05-04|UR401   |1,944.00  |1,936.00  |1,974.00  |1,919.00  |1,937.00  |1,948.00  |-7.00     |4.00      |8,624     |20,718    |463       |33,594.79   |          
2023-05-04|UR402   |1,928.00  |1,918.00  |1,958.00  |1,904.00  |1,919.00  |1,936.00  |-9.00     |8.00      |276       |1,812     |1         |1,068.84    |          
2023-05-04|UR403   |1,955.00  |1,957.00  |1,979.00  |1,939.00  |1,954.00  |1,959.00  |-1.00     |4.00      |54        |780       |2         |211.59      |          
2023-05-04|UR404   |1,947.00  |1,937.00  |1,968.00  |1,928.00  |1,934.00  |1,943.00  |-13.00    |-4.00     |50        |165       |33        |194.35      |          
2023-05-04|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,198.00  
2023-05-04|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-05-04|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-04|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|AP305   |8,402.00  |8,597.00  |8,600.00  |8,500.00  |8,600.00  |8,563.00  |198.00    |161.00    |39        |429       |-18       |333.97      |8,428.00  
2023-05-05|AP310   |8,841.00  |8,908.00  |8,908.00  |8,730.00  |8,775.00  |8,813.00  |-66.00    |-28.00    |153,271   |159,635   |-11,977   |1,350,731.63|          
2023-05-05|AP311   |8,665.00  |8,726.00  |8,788.00  |8,576.00  |8,608.00  |8,670.00  |-57.00    |5.00      |1,268     |11,408    |-238      |10,994.17   |          
2023-05-05|AP312   |8,672.00  |8,839.00  |8,842.00  |8,620.00  |8,645.00  |8,707.00  |-27.00    |35.00     |180       |4,113     |8         |1,567.28    |          
2023-05-05|AP401   |8,768.00  |8,887.00  |8,887.00  |8,693.00  |8,718.00  |8,784.00  |-50.00    |16.00     |4,195     |12,628    |-205      |36,846.91   |          
2023-05-05|AP403   |8,734.00  |8,829.00  |8,829.00  |8,671.00  |8,671.00  |8,747.00  |-63.00    |13.00     |122       |1,325     |-12       |1,067.08    |          
2023-05-05|AP404   |8,808.00  |8,860.00  |8,882.00  |8,754.00  |8,754.00  |8,821.00  |-54.00    |13.00     |25        |185       |5         |220.52      |          
2023-05-05|CF305   |15,495.00 |15,365.00 |15,825.00 |15,365.00 |15,815.00 |15,650.00 |320.00    |155.00    |9,381     |36,376    |-7,151    |73,396.76   |15,085.00 
2023-05-05|CF307   |15,505.00 |15,600.00 |15,875.00 |15,585.00 |15,865.00 |15,725.00 |360.00    |220.00    |124,364   |159,745   |7,866     |977,667.45  |          
2023-05-05|CF309   |15,620.00 |15,750.00 |16,000.00 |15,750.00 |15,995.00 |15,855.00 |375.00    |235.00    |712,528   |708,445   |27,036    |5,649,382.70|          
2023-05-05|CF311   |15,800.00 |15,900.00 |16,170.00 |15,900.00 |16,165.00 |16,025.00 |365.00    |225.00    |29,722    |67,941    |1,894     |238,124.63  |          
2023-05-05|CF401   |15,900.00 |16,050.00 |16,285.00 |16,040.00 |16,275.00 |16,140.00 |375.00    |240.00    |97,092    |134,363   |8,072     |783,440.06  |          
2023-05-05|CF403   |15,870.00 |16,075.00 |16,255.00 |16,025.00 |16,250.00 |16,120.00 |380.00    |250.00    |822       |1,072     |309       |6,624.58    |          
2023-05-05|CJ305   |10,205.00 |10,230.00 |10,375.00 |10,160.00 |10,375.00 |10,260.00 |170.00    |55.00     |549       |1,188     |-961      |2,799.98    |9,875.00  
2023-05-05|CJ307   |10,380.00 |10,410.00 |10,510.00 |10,320.00 |10,380.00 |10,410.00 |0.00      |30.00     |721       |4,673     |-135      |3,753.11    |          
2023-05-05|CJ309   |10,660.00 |10,680.00 |10,800.00 |10,585.00 |10,675.00 |10,695.00 |15.00     |35.00     |36,727    |49,780    |1,324     |196,413.39  |          
2023-05-05|CJ312   |11,845.00 |11,850.00 |12,075.00 |11,850.00 |12,060.00 |11,995.00 |215.00    |150.00    |239       |701       |142       |1,433.23    |          
2023-05-05|CJ401   |11,955.00 |11,960.00 |12,225.00 |11,955.00 |12,170.00 |12,120.00 |215.00    |165.00    |1,584     |2,383     |611       |9,597.28    |          
2023-05-05|CJ403   |12,085.00 |12,125.00 |12,400.00 |12,125.00 |12,325.00 |12,325.00 |240.00    |240.00    |53        |93        |-4        |326.58      |          
2023-05-05|CY305   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |0.00      |0.00      |0         |268       |0         |0.00        |22,025.00 
2023-05-05|CY306   |22,740.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |280.00    |280.00    |0         |1         |0         |0.00        |          
2023-05-05|CY307   |22,185.00 |0.00      |0.00      |0.00      |0.00      |22,340.00 |155.00    |155.00    |0         |28        |0         |0.00        |          
2023-05-05|CY308   |21,960.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |270.00    |270.00    |0         |0         |0         |0.00        |          
2023-05-05|CY309   |22,795.00 |22,910.00 |23,265.00 |22,910.00 |23,220.00 |23,075.00 |425.00    |280.00    |5,102     |3,530     |998       |58,866.19   |          
2023-05-05|CY310   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,605.00 |255.00    |255.00    |0         |2         |0         |0.00        |          
2023-05-05|CY311   |22,165.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |270.00    |270.00    |0         |1         |0         |0.00        |          
2023-05-05|CY312   |22,180.00 |0.00      |0.00      |0.00      |0.00      |22,180.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|CY401   |23,060.00 |23,405.00 |23,405.00 |23,405.00 |23,405.00 |23,405.00 |345.00    |345.00    |1         |32        |0         |11.70       |          
2023-05-05|CY402   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |460.00    |460.00    |0         |0         |0         |0.00        |          
2023-05-05|CY403   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |205.00    |205.00    |0         |0         |0         |0.00        |          
2023-05-05|CY404   |22,300.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |395.00    |395.00    |0         |0         |0         |0.00        |          
2023-05-05|FG305   |2,019.00  |2,010.00  |2,029.00  |1,995.00  |2,012.00  |2,013.00  |-7.00     |-6.00     |283       |3,620     |-135      |1,139.26    |1,955.00  
2023-05-05|FG306   |1,973.00  |1,964.00  |1,983.00  |1,900.00  |1,933.00  |1,941.00  |-40.00    |-32.00    |78,452    |91,948    |-13,371   |304,591.52  |          
2023-05-05|FG307   |1,879.00  |1,850.00  |1,873.00  |1,793.00  |1,830.00  |1,833.00  |-49.00    |-46.00    |129,535   |178,197   |-31,059   |474,901.85  |          
2023-05-05|FG308   |1,835.00  |1,801.00  |1,823.00  |1,755.00  |1,797.00  |1,792.00  |-38.00    |-43.00    |20,391    |71,490    |-5,692    |73,091.88   |          
2023-05-05|FG309   |1,764.00  |1,740.00  |1,761.00  |1,707.00  |1,755.00  |1,738.00  |-9.00     |-26.00    |1,961,134 |1,136,201 |-8,598    |6,818,226.72|          
2023-05-05|FG310   |1,719.00  |1,704.00  |1,721.00  |1,669.00  |1,717.00  |1,696.00  |-2.00     |-23.00    |43,881    |54,504    |28,733    |148,819.24  |          
2023-05-05|FG311   |1,663.00  |1,650.00  |1,671.00  |1,620.00  |1,666.00  |1,645.00  |3.00      |-18.00    |7,196     |13,500    |5,975     |23,679.67   |          
2023-05-05|FG312   |1,635.00  |1,628.00  |1,631.00  |1,586.00  |1,628.00  |1,611.00  |-7.00     |-24.00    |331       |11,614    |3         |1,066.19    |          
2023-05-05|FG401   |1,594.00  |1,578.00  |1,594.00  |1,543.00  |1,592.00  |1,570.00  |-2.00     |-24.00    |101,632   |167,262   |8,072     |319,214.02  |          
2023-05-05|FG402   |1,578.00  |1,561.00  |1,573.00  |1,530.00  |1,569.00  |1,549.00  |-9.00     |-29.00    |367       |2,831     |-10       |1,137.02    |          
2023-05-05|FG403   |1,539.00  |1,531.00  |1,545.00  |1,505.00  |1,542.00  |1,524.00  |3.00      |-15.00    |841       |2,712     |82        |2,564.16    |          
2023-05-05|FG404   |1,536.00  |1,530.00  |1,548.00  |1,508.00  |1,544.00  |1,531.00  |8.00      |-5.00     |350       |1,076     |117       |1,071.64    |          
2023-05-05|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-05-05|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-05-05|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|MA305   |2,349.00  |2,345.00  |2,345.00  |2,286.00  |2,319.00  |2,307.00  |-30.00    |-42.00    |1,164     |4,899     |-1,002    |2,684.96    |2,436.00  
2023-05-05|MA306   |2,312.00  |2,300.00  |2,302.00  |2,241.00  |2,284.00  |2,281.00  |-28.00    |-31.00    |128,319   |205,129   |-49,743   |292,656.20  |          
2023-05-05|MA307   |2,301.00  |2,291.00  |2,294.00  |2,234.00  |2,273.00  |2,265.00  |-28.00    |-36.00    |105,564   |453,717   |48,318    |239,074.85  |          
2023-05-05|MA308   |2,296.00  |2,295.00  |2,295.00  |2,239.00  |2,276.00  |2,267.00  |-20.00    |-29.00    |27,414    |72,916    |22,421    |62,155.47   |          
2023-05-05|MA309   |2,309.00  |2,300.00  |2,302.00  |2,243.00  |2,281.00  |2,276.00  |-28.00    |-33.00    |1,272,176 |1,572,206 |149,428   |2,895,178.99|          
2023-05-05|MA310   |2,318.00  |2,317.00  |2,317.00  |2,260.00  |2,296.00  |2,294.00  |-22.00    |-24.00    |651       |9,241     |281       |1,493.45    |          
2023-05-05|MA311   |2,332.00  |2,323.00  |2,326.00  |2,276.00  |2,313.00  |2,304.00  |-19.00    |-28.00    |854       |20,353    |655       |1,968.02    |          
2023-05-05|MA312   |2,368.00  |2,363.00  |2,365.00  |2,321.00  |2,351.00  |2,344.00  |-17.00    |-24.00    |203       |18,079    |14        |475.91      |          
2023-05-05|MA401   |2,378.00  |2,366.00  |2,370.00  |2,318.00  |2,352.00  |2,349.00  |-26.00    |-29.00    |20,720    |64,065    |7,059     |48,664.05   |          
2023-05-05|MA402   |2,359.00  |2,348.00  |2,352.00  |2,320.00  |2,343.00  |2,341.00  |-16.00    |-18.00    |22        |77        |8         |51.49       |          
2023-05-05|MA403   |2,360.00  |2,344.00  |2,350.00  |2,306.00  |2,340.00  |2,331.00  |-20.00    |-29.00    |71        |178       |8         |165.54      |          
2023-05-05|MA404   |2,363.00  |2,345.00  |2,345.00  |2,302.00  |2,339.00  |2,328.00  |-24.00    |-35.00    |37        |95        |13        |86.15       |          
2023-05-05|OI305   |8,163.00  |8,262.00  |8,293.00  |8,227.00  |8,227.00  |8,259.00  |64.00     |96.00     |419       |5,079     |-267      |3,460.52    |8,427.00  
2023-05-05|OI307   |8,050.00  |8,177.00  |8,214.00  |8,068.00  |8,195.00  |8,159.00  |145.00    |109.00    |89,356    |112,269   |5,552     |729,016.71  |          
2023-05-05|OI309   |8,005.00  |8,144.00  |8,180.00  |8,030.00  |8,161.00  |8,125.00  |156.00    |120.00    |623,018   |278,573   |-1,659    |5,061,789.83|          
2023-05-05|OI311   |8,012.00  |8,149.00  |8,184.00  |8,040.00  |8,166.00  |8,129.00  |154.00    |117.00    |27,067    |41,655    |1,559     |220,015.17  |          
2023-05-05|OI401   |8,023.00  |8,151.00  |8,191.00  |8,045.00  |8,174.00  |8,140.00  |151.00    |117.00    |11,710    |19,145    |569       |95,317.32   |          
2023-05-05|OI403   |8,007.00  |8,173.00  |8,188.00  |8,062.00  |8,174.00  |8,138.00  |167.00    |131.00    |138       |651       |8         |1,123.01    |          
2023-05-05|PF305   |7,312.00  |7,450.00  |7,450.00  |7,264.00  |7,264.00  |7,358.00  |-48.00    |46.00     |2         |2,886     |0         |7.36        |7,352.00  
2023-05-05|PF306   |7,198.00  |7,188.00  |7,286.00  |7,156.00  |7,276.00  |7,218.00  |78.00     |20.00     |122,519   |109,836   |-19,815   |442,083.15  |          
2023-05-05|PF307   |7,100.00  |7,068.00  |7,140.00  |7,016.00  |7,120.00  |7,078.00  |20.00     |-22.00    |97,093    |291,247   |12,508    |343,599.59  |          
2023-05-05|PF308   |7,038.00  |7,018.00  |7,064.00  |6,954.00  |7,038.00  |7,016.00  |0.00      |-22.00    |43,339    |172,156   |13,180    |152,013.19  |          
2023-05-05|PF309   |6,968.00  |6,966.00  |6,994.00  |6,910.00  |6,976.00  |6,962.00  |8.00      |-6.00     |20,530    |33,655    |2,894     |71,457.43   |          
2023-05-05|PF310   |6,976.00  |6,956.00  |6,986.00  |6,906.00  |6,968.00  |6,956.00  |-8.00     |-20.00    |12,452    |11,592    |7,253     |43,299.49   |          
2023-05-05|PF311   |6,976.00  |6,926.00  |6,962.00  |6,906.00  |6,948.00  |6,940.00  |-28.00    |-36.00    |171       |292       |121       |593.29      |          
2023-05-05|PF312   |6,946.00  |6,910.00  |6,958.00  |6,904.00  |6,946.00  |6,932.00  |0.00      |-14.00    |28        |93        |-7        |97.03       |          
2023-05-05|PF401   |6,910.00  |6,970.00  |6,990.00  |6,866.00  |6,914.00  |6,916.00  |4.00      |6.00      |618       |1,182     |195       |2,136.89    |          
2023-05-05|PF402   |6,924.00  |6,940.00  |6,952.00  |6,878.00  |6,910.00  |6,920.00  |-14.00    |-4.00     |13        |10        |0         |44.98       |          
2023-05-05|PF403   |6,916.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |-6.00     |-6.00     |1         |7         |0         |3.46        |          
2023-05-05|PF404   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |          
2023-05-05|PK310   |10,660.00 |10,736.00 |10,774.00 |10,662.00 |10,690.00 |10,718.00 |30.00     |58.00     |107,532   |138,393   |80        |576,194.28  |          
2023-05-05|PK311   |10,310.00 |10,426.00 |10,618.00 |10,360.00 |10,424.00 |10,466.00 |114.00    |156.00    |389,655   |104,740   |31,116    |2,039,023.35|          
2023-05-05|PK312   |10,120.00 |10,164.00 |10,362.00 |10,164.00 |10,230.00 |10,266.00 |110.00    |146.00    |364       |1,106     |80        |1,868.15    |          
2023-05-05|PK401   |9,946.00  |9,994.00  |10,150.00 |9,986.00  |10,032.00 |10,064.00 |86.00     |118.00    |8,105     |18,403    |291       |40,783.88   |          
2023-05-05|PK403   |9,784.00  |9,786.00  |9,956.00  |9,784.00  |9,870.00  |9,866.00  |86.00     |82.00     |162       |325       |54        |799.15      |          
2023-05-05|PK404   |9,752.00  |9,760.00  |9,926.00  |9,760.00  |9,830.00  |9,824.00  |78.00     |72.00     |118       |185       |10        |579.55      |          
2023-05-05|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-05-05|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-05-05|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|RM305   |2,972.00  |2,966.00  |3,006.00  |2,930.00  |3,006.00  |2,944.00  |34.00     |-28.00    |365       |1,219     |-346      |1,074.73    |2,923.00  
2023-05-05|RM307   |2,936.00  |2,879.00  |2,963.00  |2,853.00  |2,960.00  |2,904.00  |24.00     |-32.00    |109,258   |206,675   |9,001     |317,292.02  |          
2023-05-05|RM308   |2,980.00  |2,934.00  |3,013.00  |2,907.00  |3,012.00  |2,951.00  |32.00     |-29.00    |36,212    |69,428    |1,531     |106,844.14  |          
2023-05-05|RM309   |2,955.00  |2,917.00  |2,991.00  |2,883.00  |2,987.00  |2,932.00  |32.00     |-23.00    |766,738   |421,148   |21,264    |2,248,235.83|          
2023-05-05|RM311   |2,816.00  |2,781.00  |2,842.00  |2,757.00  |2,841.00  |2,801.00  |25.00     |-15.00    |10,995    |58,645    |2,528     |30,796.22   |          
2023-05-05|RM401   |2,707.00  |2,676.00  |2,714.00  |2,653.00  |2,712.00  |2,688.00  |5.00      |-19.00    |32,090    |56,995    |2,163     |86,255.35   |          
2023-05-05|RM403   |2,672.00  |2,650.00  |2,690.00  |2,636.00  |2,687.00  |2,678.00  |15.00     |6.00      |834       |1,659     |388       |2,233.24    |          
2023-05-05|RS307   |5,459.00  |0.00      |0.00      |0.00      |0.00      |5,459.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-05|RS308   |5,601.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2023-05-05|RS309   |5,425.00  |5,449.00  |5,449.00  |5,398.00  |5,401.00  |5,425.00  |-24.00    |0.00      |8         |10        |0         |43.40       |          
2023-05-05|RS311   |5,442.00  |5,372.00  |5,480.00  |5,372.00  |5,456.00  |5,425.00  |14.00     |-17.00    |19        |15        |0         |103.07      |          
2023-05-05|SA305   |2,602.00  |2,556.00  |2,560.00  |2,419.00  |2,460.00  |2,495.00  |-142.00   |-107.00   |902       |3,480     |-794      |4,500.76    |2,640.00  
2023-05-05|SA306   |2,380.00  |2,363.00  |2,376.00  |2,245.00  |2,285.00  |2,315.00  |-95.00    |-65.00    |57,812    |45,298    |-18,587   |267,623.23  |          
2023-05-05|SA307   |2,244.00  |2,234.00  |2,236.00  |2,124.00  |2,173.00  |2,179.00  |-71.00    |-65.00    |95,535    |151,722   |11,114    |416,303.87  |          
2023-05-05|SA308   |2,148.00  |2,141.00  |2,141.00  |2,068.00  |2,098.00  |2,100.00  |-50.00    |-48.00    |59,992    |90,185    |15,465    |251,912.48  |          
2023-05-05|SA309   |2,061.00  |2,046.00  |2,055.00  |2,013.00  |2,035.00  |2,035.00  |-26.00    |-26.00    |1,657,114 |858,747   |14,364    |6,745,128.05|          
2023-05-05|SA310   |1,954.00  |1,943.00  |1,961.00  |1,927.00  |1,947.00  |1,943.00  |-7.00     |-11.00    |13,386    |21,178    |3,121     |52,009.30   |          
2023-05-05|SA311   |1,856.00  |1,848.00  |1,872.00  |1,842.00  |1,862.00  |1,855.00  |6.00      |-1.00     |16,879    |38,866    |-691      |62,636.19   |          
2023-05-05|SA312   |1,800.00  |1,794.00  |1,831.00  |1,788.00  |1,819.00  |1,810.00  |19.00     |10.00     |5,597     |19,066    |926       |20,265.25   |          
2023-05-05|SA401   |1,764.00  |1,758.00  |1,800.00  |1,751.00  |1,789.00  |1,775.00  |25.00     |11.00     |251,346   |285,182   |-2,951    |892,170.70  |          
2023-05-05|SA402   |1,748.00  |1,742.00  |1,775.00  |1,734.00  |1,767.00  |1,753.00  |19.00     |5.00      |5,117     |15,268    |-1,652    |17,941.80   |          
2023-05-05|SA403   |1,731.00  |1,723.00  |1,747.00  |1,713.00  |1,741.00  |1,729.00  |10.00     |-2.00     |14,698    |36,736    |1,281     |50,817.21   |          
2023-05-05|SA404   |1,725.00  |1,719.00  |1,740.00  |1,710.00  |1,735.00  |1,725.00  |10.00     |0.00      |4,070     |14,035    |105       |14,040.09   |          
2023-05-05|SF305   |7,276.00  |7,214.00  |7,308.00  |7,204.00  |7,306.00  |7,250.00  |30.00     |-26.00    |1,608     |21,600    |-1,202    |5,828.87    |7,622.00  
2023-05-05|SF306   |7,258.00  |7,220.00  |7,288.00  |7,178.00  |7,284.00  |7,230.00  |26.00     |-28.00    |94,315    |120,759   |-16,318   |340,893.21  |          
2023-05-05|SF307   |7,442.00  |7,428.00  |7,450.00  |7,340.00  |7,444.00  |7,396.00  |2.00      |-46.00    |81,596    |199,815   |15,430    |301,684.93  |          
2023-05-05|SF308   |7,376.00  |7,336.00  |7,378.00  |7,278.00  |7,374.00  |7,336.00  |-2.00     |-40.00    |24,056    |60,389    |4,539     |88,221.04   |          
2023-05-05|SF309   |7,308.00  |7,282.00  |7,318.00  |7,218.00  |7,310.00  |7,270.00  |2.00      |-38.00    |41,229    |121,700   |5,483     |149,857.67  |          
2023-05-05|SF310   |7,224.00  |7,154.00  |7,220.00  |7,124.00  |7,214.00  |7,178.00  |-10.00    |-46.00    |11,821    |15,897    |5,927     |42,424.93   |          
2023-05-05|SF311   |7,312.00  |7,254.00  |7,286.00  |7,236.00  |7,286.00  |7,264.00  |-26.00    |-48.00    |9         |313       |9         |32.69       |          
2023-05-05|SF312   |7,288.00  |7,228.00  |7,228.00  |7,210.00  |7,210.00  |7,222.00  |-78.00    |-66.00    |3         |218       |3         |10.83       |          
2023-05-05|SF401   |7,258.00  |7,228.00  |7,264.00  |7,176.00  |7,256.00  |7,220.00  |-2.00     |-38.00    |241       |1,688     |66        |869.84      |          
2023-05-05|SF402   |7,224.00  |7,216.00  |7,216.00  |7,050.00  |7,216.00  |7,172.00  |-8.00     |-52.00    |8         |86        |-2        |28.69       |          
2023-05-05|SF403   |7,274.00  |7,200.00  |7,248.00  |7,100.00  |7,196.00  |7,188.00  |-78.00    |-86.00    |13        |48        |5         |46.72       |          
2023-05-05|SF404   |7,292.00  |7,222.00  |7,222.00  |7,138.00  |7,138.00  |7,190.00  |-154.00   |-102.00   |7         |20        |7         |25.16       |          
2023-05-05|SM305   |7,152.00  |7,110.00  |7,110.00  |6,980.00  |7,086.00  |7,062.00  |-66.00    |-90.00    |741       |5,753     |-221      |2,616.22    |7,090.00  
2023-05-05|SM306   |7,128.00  |7,100.00  |7,110.00  |6,950.00  |7,086.00  |7,024.00  |-42.00    |-104.00   |153,485   |78,660    |-21,767   |538,987.99  |          
2023-05-05|SM307   |7,046.00  |7,026.00  |7,032.00  |6,898.00  |7,026.00  |6,962.00  |-20.00    |-84.00    |54,000    |140,028   |11,227    |187,953.80  |          
2023-05-05|SM308   |6,996.00  |6,964.00  |6,974.00  |6,852.00  |6,958.00  |6,906.00  |-38.00    |-90.00    |33,451    |76,221    |6,753     |115,482.43  |          
2023-05-05|SM309   |6,930.00  |6,910.00  |6,914.00  |6,806.00  |6,898.00  |6,856.00  |-32.00    |-74.00    |71,342    |119,474   |4,078     |244,518.95  |          
2023-05-05|SM310   |6,874.00  |6,840.00  |6,858.00  |6,762.00  |6,850.00  |6,806.00  |-24.00    |-68.00    |11,938    |12,806    |6,175     |40,627.25   |          
2023-05-05|SM311   |6,966.00  |6,900.00  |6,932.00  |6,870.00  |6,930.00  |6,910.00  |-36.00    |-56.00    |141       |217       |105       |487.07      |          
2023-05-05|SM312   |6,944.00  |6,860.00  |6,894.00  |6,818.00  |6,894.00  |6,858.00  |-50.00    |-86.00    |3         |412       |0         |10.29       |          
2023-05-05|SM401   |6,888.00  |6,890.00  |6,890.00  |6,776.00  |6,844.00  |6,808.00  |-44.00    |-80.00    |2,068     |8,509     |781       |7,039.66    |          
2023-05-05|SM402   |6,892.00  |6,808.00  |6,846.00  |6,772.00  |6,772.00  |6,802.00  |-120.00   |-90.00    |20        |195       |4         |68.02       |          
2023-05-05|SM403   |6,868.00  |6,798.00  |6,838.00  |6,748.00  |6,820.00  |6,772.00  |-48.00    |-96.00    |66        |337       |49        |223.48      |          
2023-05-05|SM404   |6,846.00  |6,788.00  |6,802.00  |6,740.00  |6,776.00  |6,770.00  |-70.00    |-76.00    |12        |23        |5         |40.61       |          
2023-05-05|SR305   |6,875.00  |6,850.00  |6,936.00  |6,850.00  |6,935.00  |6,929.00  |60.00     |54.00     |413       |12,503    |-480      |2,851.66    |6,850.00  
2023-05-05|SR307   |6,894.00  |6,920.00  |6,955.00  |6,833.00  |6,925.00  |6,891.00  |31.00     |-3.00     |1,036,992 |528,343   |-31,762   |7,146,183.90|          
2023-05-05|SR309   |6,866.00  |6,888.00  |6,925.00  |6,814.00  |6,894.00  |6,868.00  |28.00     |2.00      |333,381   |441,313   |10,774    |2,289,506.09|          
2023-05-05|SR311   |6,777.00  |6,782.00  |6,828.00  |6,719.00  |6,800.00  |6,769.00  |23.00     |-8.00     |59,754    |187,034   |12,378    |404,467.49  |          
2023-05-05|SR401   |6,673.00  |6,676.00  |6,730.00  |6,614.00  |6,698.00  |6,671.00  |25.00     |-2.00     |21,519    |39,097    |2,531     |143,546.34  |          
2023-05-05|SR403   |6,571.00  |6,575.00  |6,620.00  |6,519.00  |6,593.00  |6,571.00  |22.00     |0.00      |989       |2,502     |353       |6,498.69    |          
2023-05-05|TA305   |5,948.00  |5,900.00  |5,930.00  |5,868.00  |5,910.00  |5,896.00  |-38.00    |-52.00    |8,727     |68,156    |-7,058    |25,723.97   |6,140.00  
2023-05-05|TA306   |5,728.00  |5,634.00  |5,714.00  |5,622.00  |5,704.00  |5,666.00  |-24.00    |-62.00    |214,815   |273,064   |-31,812   |609,261.85  |          
2023-05-05|TA307   |5,572.00  |5,486.00  |5,564.00  |5,484.00  |5,552.00  |5,526.00  |-20.00    |-46.00    |199,222   |584,555   |63,531    |550,386.33  |          
2023-05-05|TA308   |5,472.00  |5,412.00  |5,474.00  |5,398.00  |5,462.00  |5,438.00  |-10.00    |-34.00    |50,201    |111,690   |27,591    |136,464.38  |          
2023-05-05|TA309   |5,388.00  |5,326.00  |5,392.00  |5,316.00  |5,370.00  |5,356.00  |-18.00    |-32.00    |1,636,792 |1,531,322 |-15,893   |4,382,131.14|          
2023-05-05|TA310   |5,298.00  |5,246.00  |5,308.00  |5,234.00  |5,278.00  |5,276.00  |-20.00    |-22.00    |7,638     |32,291    |5,741     |20,145.20   |          
2023-05-05|TA311   |5,246.00  |5,216.00  |5,262.00  |5,200.00  |5,240.00  |5,222.00  |-6.00     |-24.00    |1,034     |11,832    |569       |2,699.89    |          
2023-05-05|TA312   |5,196.00  |5,180.00  |5,222.00  |5,166.00  |5,198.00  |5,210.00  |2.00      |14.00     |5,930     |9,631     |3,650     |15,445.58   |          
2023-05-05|TA401   |5,182.00  |5,146.00  |5,186.00  |5,124.00  |5,160.00  |5,158.00  |-22.00    |-24.00    |44,958    |171,505   |10,070    |115,930.70  |          
2023-05-05|TA402   |5,162.00  |5,128.00  |5,168.00  |5,112.00  |5,146.00  |5,144.00  |-16.00    |-18.00    |1,683     |4,566     |1,451     |4,328.01    |          
2023-05-05|TA403   |5,216.00  |5,118.00  |5,146.00  |5,092.00  |5,128.00  |5,114.00  |-88.00    |-102.00   |972       |2,062     |705       |2,485.25    |          
2023-05-05|TA404   |5,144.00  |5,116.00  |5,142.00  |5,082.00  |5,120.00  |5,102.00  |-24.00    |-42.00    |714       |684       |491       |1,821.40    |          
2023-05-05|UR305   |2,352.00  |2,350.00  |2,352.00  |2,334.00  |2,334.00  |2,343.00  |-18.00    |-9.00     |416       |2,555     |-71       |1,949.37    |2,331.00  
2023-05-05|UR306   |2,174.00  |2,151.00  |2,180.00  |2,146.00  |2,162.00  |2,160.00  |-12.00    |-14.00    |16,737    |28,479    |-9,165    |72,292.98   |          
2023-05-05|UR307   |2,078.00  |2,056.00  |2,073.00  |2,038.00  |2,043.00  |2,053.00  |-35.00    |-25.00    |25,399    |86,299    |4,875     |104,294.72  |          
2023-05-05|UR308   |2,029.00  |2,005.00  |2,010.00  |1,968.00  |1,973.00  |1,980.00  |-56.00    |-49.00    |9,651     |55,255    |2,381     |38,224.75   |          
2023-05-05|UR309   |2,002.00  |1,980.00  |1,987.00  |1,942.00  |1,946.00  |1,956.00  |-56.00    |-46.00    |299,358   |239,812   |18,641    |1,171,018.90|          
2023-05-05|UR310   |1,977.00  |1,945.00  |1,947.00  |1,911.00  |1,912.00  |1,922.00  |-65.00    |-55.00    |3,654     |8,458     |2,528     |14,049.38   |          
2023-05-05|UR311   |1,998.00  |1,964.00  |1,967.00  |1,941.00  |1,943.00  |1,949.00  |-55.00    |-49.00    |133       |1,690     |107       |518.41      |          
2023-05-05|UR312   |1,980.00  |1,945.00  |1,945.00  |1,920.00  |1,929.00  |1,931.00  |-51.00    |-49.00    |16        |930       |7         |61.78       |          
2023-05-05|UR401   |1,948.00  |1,932.00  |1,933.00  |1,895.00  |1,900.00  |1,907.00  |-48.00    |-41.00    |9,485     |23,193    |2,475     |36,173.80   |          
2023-05-05|UR402   |1,936.00  |1,926.00  |1,926.00  |1,888.00  |1,892.00  |1,901.00  |-44.00    |-35.00    |833       |2,447     |635       |3,166.75    |          
2023-05-05|UR403   |1,959.00  |1,940.00  |1,940.00  |1,909.00  |1,911.00  |1,921.00  |-48.00    |-38.00    |896       |1,583     |803       |3,441.77    |          
2023-05-05|UR404   |1,943.00  |1,929.00  |1,929.00  |1,901.00  |1,903.00  |1,914.00  |-40.00    |-29.00    |180       |298       |133       |688.98      |          
2023-05-05|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,198.00  
2023-05-05|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-05-05|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-05|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|AP305   |8,563.00  |0.00      |0.00      |0.00      |0.00      |8,563.00  |0.00      |0.00      |0         |426       |-3        |0.00        |8,441.00  
2023-05-08|AP310   |8,813.00  |8,763.00  |8,813.00  |8,621.00  |8,631.00  |8,703.00  |-182.00   |-110.00   |146,107   |156,472   |-3,163    |1,271,517.15|          
2023-05-08|AP311   |8,670.00  |8,613.00  |8,637.00  |8,482.00  |8,485.00  |8,573.00  |-185.00   |-97.00    |2,226     |10,477    |-931      |19,083.71   |          
2023-05-08|AP312   |8,707.00  |8,648.00  |8,655.00  |8,524.00  |8,543.00  |8,591.00  |-164.00   |-116.00   |219       |4,144     |31        |1,881.47    |          
2023-05-08|AP401   |8,784.00  |8,705.00  |8,747.00  |8,593.00  |8,618.00  |8,663.00  |-166.00   |-121.00   |4,229     |12,022    |-606      |36,637.58   |          
2023-05-08|AP403   |8,747.00  |8,726.00  |8,726.00  |8,594.00  |8,604.00  |8,634.00  |-143.00   |-113.00   |49        |1,328     |3         |423.07      |          
2023-05-08|AP404   |8,821.00  |8,794.00  |8,794.00  |8,671.00  |8,671.00  |8,713.00  |-150.00   |-108.00   |21        |194       |9         |182.98      |          
2023-05-08|CF305   |15,650.00 |15,895.00 |15,895.00 |15,550.00 |15,740.00 |15,725.00 |90.00     |75.00     |5,972     |31,846    |-4,530    |46,948.36   |15,160.00 
2023-05-08|CF307   |15,725.00 |15,915.00 |15,935.00 |15,580.00 |15,790.00 |15,755.00 |65.00     |30.00     |136,242   |163,423   |3,678     |1,073,126.52|          
2023-05-08|CF309   |15,855.00 |16,050.00 |16,065.00 |15,705.00 |15,920.00 |15,880.00 |65.00     |25.00     |945,644   |703,939   |-4,506    |7,508,136.51|          
2023-05-08|CF311   |16,025.00 |16,180.00 |16,225.00 |15,885.00 |16,095.00 |16,050.00 |70.00     |25.00     |33,393    |70,021    |2,080     |267,948.22  |          
2023-05-08|CF401   |16,140.00 |16,350.00 |16,350.00 |15,980.00 |16,185.00 |16,145.00 |45.00     |5.00      |146,571   |136,514   |2,151     |1,183,102.06|          
2023-05-08|CF403   |16,120.00 |16,300.00 |16,305.00 |15,995.00 |16,165.00 |16,120.00 |45.00     |0.00      |1,011     |1,147     |75        |8,149.47    |          
2023-05-08|CJ305   |10,260.00 |10,375.00 |10,520.00 |10,290.00 |10,395.00 |10,375.00 |135.00    |115.00    |101       |795       |-393      |523.83      |9,940.00  
2023-05-08|CJ307   |10,410.00 |10,540.00 |10,700.00 |10,440.00 |10,500.00 |10,560.00 |90.00     |150.00    |773       |4,472     |-201      |4,081.48    |          
2023-05-08|CJ309   |10,695.00 |10,800.00 |10,950.00 |10,705.00 |10,765.00 |10,825.00 |70.00     |130.00    |48,926    |50,011    |231       |264,793.42  |          
2023-05-08|CJ312   |11,995.00 |12,035.00 |12,300.00 |11,990.00 |12,180.00 |12,115.00 |185.00    |120.00    |1,040     |1,395     |694       |6,300.05    |          
2023-05-08|CJ401   |12,120.00 |12,280.00 |12,495.00 |12,170.00 |12,360.00 |12,340.00 |240.00    |220.00    |3,690     |3,967     |1,584     |22,766.22   |          
2023-05-08|CJ403   |12,325.00 |12,630.00 |12,650.00 |12,490.00 |12,635.00 |12,585.00 |310.00    |260.00    |16        |90        |-3        |100.66      |          
2023-05-08|CY305   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |0.00      |0.00      |0         |268       |0         |0.00        |22,030.00 
2023-05-08|CY306   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-08|CY307   |22,340.00 |22,375.00 |22,375.00 |22,375.00 |22,375.00 |22,375.00 |35.00     |35.00     |1         |28        |0         |11.19       |          
2023-05-08|CY308   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|CY309   |23,075.00 |23,250.00 |23,295.00 |22,925.00 |23,130.00 |23,075.00 |55.00     |0.00      |4,607     |3,665     |135       |53,157.36   |          
2023-05-08|CY310   |22,605.00 |22,150.00 |22,150.00 |22,150.00 |22,150.00 |22,150.00 |-455.00   |-455.00   |2         |4         |2         |22.15       |          
2023-05-08|CY311   |22,435.00 |0.00      |0.00      |0.00      |0.00      |21,985.00 |-450.00   |-450.00   |0         |1         |0         |0.00        |          
2023-05-08|CY312   |22,180.00 |0.00      |0.00      |0.00      |0.00      |22,180.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|CY401   |23,405.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |-80.00    |-80.00    |0         |32        |0         |0.00        |          
2023-05-08|CY402   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|CY403   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|CY404   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|FG305   |2,013.00  |2,020.00  |2,020.00  |1,988.00  |1,994.00  |2,003.00  |-19.00    |-10.00    |119       |3,591     |-29       |476.74      |1,965.00  
2023-05-08|FG306   |1,941.00  |1,936.00  |1,958.00  |1,880.00  |1,892.00  |1,911.00  |-49.00    |-30.00    |64,457    |79,474    |-12,474   |246,299.03  |          
2023-05-08|FG307   |1,833.00  |1,835.00  |1,859.00  |1,778.00  |1,799.00  |1,811.00  |-34.00    |-22.00    |112,410   |162,728   |-15,469   |407,181.01  |          
2023-05-08|FG308   |1,792.00  |1,797.00  |1,823.00  |1,751.00  |1,774.00  |1,784.00  |-18.00    |-8.00     |17,750    |65,214    |-6,276    |63,315.04   |          
2023-05-08|FG309   |1,738.00  |1,755.00  |1,780.00  |1,705.00  |1,730.00  |1,737.00  |-8.00     |-1.00     |2,218,829 |1,138,415 |2,214     |7,708,755.74|          
2023-05-08|FG310   |1,696.00  |1,710.00  |1,746.00  |1,677.00  |1,706.00  |1,697.00  |10.00     |1.00      |54,542    |89,471    |34,967    |185,168.55  |          
2023-05-08|FG311   |1,645.00  |1,664.00  |1,697.00  |1,627.00  |1,661.00  |1,656.00  |16.00     |11.00     |7,241     |18,534    |5,034     |23,979.02   |          
2023-05-08|FG312   |1,611.00  |1,627.00  |1,661.00  |1,605.00  |1,632.00  |1,626.00  |21.00     |15.00     |447       |11,606    |-8        |1,453.79    |          
2023-05-08|FG401   |1,570.00  |1,592.00  |1,623.00  |1,564.00  |1,599.00  |1,587.00  |29.00     |17.00     |133,969   |177,954   |10,692    |425,329.68  |          
2023-05-08|FG402   |1,549.00  |1,577.00  |1,597.00  |1,549.00  |1,584.00  |1,568.00  |35.00     |19.00     |964       |2,859     |28        |3,022.33    |          
2023-05-08|FG403   |1,524.00  |1,541.00  |1,566.00  |1,525.00  |1,553.00  |1,543.00  |29.00     |19.00     |1,690     |2,885     |173       |5,213.66    |          
2023-05-08|FG404   |1,531.00  |1,548.00  |1,565.00  |1,533.00  |1,553.00  |1,548.00  |22.00     |17.00     |420       |1,048     |-28       |1,300.35    |          
2023-05-08|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-05-08|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-05-08|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|MA305   |2,307.00  |2,340.00  |2,349.00  |2,314.00  |2,349.00  |2,335.00  |42.00     |28.00     |906       |4,371     |-528      |2,115.59    |2,421.00  
2023-05-08|MA306   |2,281.00  |2,292.00  |2,340.00  |2,290.00  |2,336.00  |2,312.00  |55.00     |31.00     |119,643   |179,213   |-25,916   |277,832.93  |          
2023-05-08|MA307   |2,265.00  |2,284.00  |2,330.00  |2,278.00  |2,328.00  |2,301.00  |63.00     |36.00     |110,031   |491,645   |37,928    |253,215.48  |          
2023-05-08|MA308   |2,267.00  |2,283.00  |2,330.00  |2,279.00  |2,327.00  |2,303.00  |60.00     |36.00     |27,482    |87,504    |14,588    |63,288.42   |          
2023-05-08|MA309   |2,276.00  |2,287.00  |2,336.00  |2,283.00  |2,333.00  |2,306.00  |57.00     |30.00     |1,362,831 |1,479,357 |-92,849   |3,142,349.19|          
2023-05-08|MA310   |2,294.00  |2,302.00  |2,347.00  |2,301.00  |2,344.00  |2,324.00  |50.00     |30.00     |328       |9,194     |-47       |762.33      |          
2023-05-08|MA311   |2,304.00  |2,316.00  |2,363.00  |2,316.00  |2,359.00  |2,344.00  |55.00     |40.00     |1,386     |20,527    |174       |3,248.22    |          
2023-05-08|MA312   |2,344.00  |2,352.00  |2,389.00  |2,352.00  |2,389.00  |2,385.00  |45.00     |41.00     |400       |18,341    |262       |954.04      |          
2023-05-08|MA401   |2,349.00  |2,357.00  |2,401.00  |2,355.00  |2,399.00  |2,375.00  |50.00     |26.00     |22,190    |66,913    |2,848     |52,704.47   |          
2023-05-08|MA402   |2,341.00  |2,352.00  |2,387.00  |2,350.00  |2,386.00  |2,361.00  |45.00     |20.00     |14        |78        |1         |33.05       |          
2023-05-08|MA403   |2,331.00  |2,351.00  |2,381.00  |2,347.00  |2,381.00  |2,359.00  |50.00     |28.00     |30        |165       |-13       |70.76       |          
2023-05-08|MA404   |2,328.00  |2,345.00  |2,373.00  |2,342.00  |2,372.00  |2,353.00  |44.00     |25.00     |17        |97        |2         |40.00       |          
2023-05-08|OI305   |8,259.00  |8,300.00  |8,424.00  |8,300.00  |8,408.00  |8,379.00  |149.00    |120.00    |528       |4,831     |-248      |4,424.34    |8,384.00  
2023-05-08|OI307   |8,159.00  |8,207.00  |8,409.00  |8,196.00  |8,381.00  |8,322.00  |222.00    |163.00    |102,486   |116,430   |4,161     |852,899.78  |          
2023-05-08|OI309   |8,125.00  |8,177.00  |8,376.00  |8,162.00  |8,322.00  |8,277.00  |197.00    |152.00    |758,611   |268,790   |-9,783    |6,279,195.81|          
2023-05-08|OI311   |8,129.00  |8,186.00  |8,370.00  |8,168.00  |8,314.00  |8,276.00  |185.00    |147.00    |30,356    |41,247    |-408      |251,234.36  |          
2023-05-08|OI401   |8,140.00  |8,188.00  |8,365.00  |8,177.00  |8,320.00  |8,282.00  |180.00    |142.00    |18,868    |17,693    |-1,452    |156,268.90  |          
2023-05-08|OI403   |8,138.00  |8,183.00  |8,357.00  |8,177.00  |8,316.00  |8,273.00  |178.00    |135.00    |308       |622       |-29       |2,548.09    |          
2023-05-08|PF305   |7,358.00  |7,328.00  |7,384.00  |7,328.00  |7,382.00  |7,348.00  |24.00     |-10.00    |23        |2,887     |1         |84.49       |7,332.00  
2023-05-08|PF306   |7,218.00  |7,312.00  |7,396.00  |7,296.00  |7,382.00  |7,348.00  |164.00    |130.00    |107,596   |90,051    |-19,785   |395,305.94  |          
2023-05-08|PF307   |7,078.00  |7,144.00  |7,254.00  |7,140.00  |7,232.00  |7,208.00  |154.00    |130.00    |82,269    |294,759   |3,512     |296,514.42  |          
2023-05-08|PF308   |7,016.00  |7,076.00  |7,178.00  |7,062.00  |7,168.00  |7,140.00  |152.00    |124.00    |44,236    |184,865   |12,709    |157,897.95  |          
2023-05-08|PF309   |6,962.00  |7,000.00  |7,110.00  |6,996.00  |7,106.00  |7,070.00  |144.00    |108.00    |12,235    |32,807    |-848      |43,253.39   |          
2023-05-08|PF310   |6,956.00  |7,000.00  |7,094.00  |6,994.00  |7,088.00  |7,062.00  |132.00    |106.00    |13,404    |18,393    |6,801     |47,326.74   |          
2023-05-08|PF311   |6,940.00  |6,998.00  |7,060.00  |6,998.00  |7,038.00  |7,030.00  |98.00     |90.00     |42        |314       |22        |147.61      |          
2023-05-08|PF312   |6,932.00  |6,998.00  |7,018.00  |6,998.00  |7,018.00  |7,002.00  |86.00     |70.00     |17        |107       |14        |59.51       |          
2023-05-08|PF401   |6,916.00  |6,926.00  |7,030.00  |6,926.00  |7,018.00  |6,972.00  |102.00    |56.00     |161       |1,234     |52        |561.14      |          
2023-05-08|PF402   |6,920.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |106.00    |106.00    |0         |10        |0         |0.00        |          
2023-05-08|PF403   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |56.00     |56.00     |0         |7         |0         |0.00        |          
2023-05-08|PF404   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |46.00     |46.00     |0         |1         |0         |0.00        |          
2023-05-08|PK310   |10,718.00 |10,758.00 |10,920.00 |10,724.00 |10,880.00 |10,842.00 |162.00    |124.00    |113,895   |150,976   |12,583    |617,428.07  |          
2023-05-08|PK311   |10,466.00 |10,510.00 |10,606.00 |10,392.00 |10,552.00 |10,518.00 |86.00     |52.00     |271,703   |117,354   |12,614    |1,428,927.43|          
2023-05-08|PK312   |10,266.00 |10,260.00 |10,410.00 |10,210.00 |10,328.00 |10,316.00 |62.00     |50.00     |185       |1,104     |-2        |954.27      |          
2023-05-08|PK401   |10,064.00 |10,100.00 |10,240.00 |10,042.00 |10,148.00 |10,154.00 |84.00     |90.00     |9,911     |21,042    |2,639     |50,314.28   |          
2023-05-08|PK403   |9,866.00  |9,930.00  |10,030.00 |9,924.00  |9,968.00  |9,966.00  |102.00    |100.00    |42        |324       |-1        |209.30      |          
2023-05-08|PK404   |9,824.00  |9,880.00  |9,998.00  |9,868.00  |9,958.00  |9,946.00  |134.00    |122.00    |98        |219       |34        |487.38      |          
2023-05-08|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-05-08|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-05-08|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|RM305   |2,944.00  |2,961.00  |3,081.00  |2,961.00  |3,051.00  |2,976.00  |107.00    |32.00     |83        |1,141     |-78       |247.02      |2,924.00  
2023-05-08|RM307   |2,904.00  |2,956.00  |3,068.00  |2,956.00  |3,048.00  |3,013.00  |144.00    |109.00    |174,622   |214,820   |8,145     |526,189.86  |          
2023-05-08|RM308   |2,951.00  |3,013.00  |3,077.00  |3,007.00  |3,067.00  |3,045.00  |116.00    |94.00     |37,220    |72,520    |3,092     |113,317.35  |          
2023-05-08|RM309   |2,932.00  |2,981.00  |3,048.00  |2,981.00  |3,024.00  |3,019.00  |92.00     |87.00     |865,178   |451,975   |30,827    |2,611,750.92|          
2023-05-08|RM311   |2,801.00  |2,837.00  |2,892.00  |2,836.00  |2,871.00  |2,867.00  |70.00     |66.00     |9,408     |60,022    |1,377     |26,973.56   |          
2023-05-08|RM401   |2,688.00  |2,709.00  |2,747.00  |2,707.00  |2,732.00  |2,730.00  |44.00     |42.00     |47,392    |65,846    |8,851     |129,376.59  |          
2023-05-08|RM403   |2,678.00  |2,686.00  |2,718.00  |2,683.00  |2,703.00  |2,705.00  |25.00     |27.00     |645       |1,889     |230       |1,744.66    |          
2023-05-08|RS307   |5,459.00  |5,790.00  |5,790.00  |5,402.00  |5,519.00  |5,525.00  |60.00     |66.00     |5         |1         |0         |27.62       |          
2023-05-08|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|RS309   |5,425.00  |5,430.00  |5,434.00  |5,392.00  |5,434.00  |5,425.00  |9.00      |0.00      |5         |11        |1         |27.12       |          
2023-05-08|RS311   |5,425.00  |5,402.00  |5,463.00  |5,401.00  |5,463.00  |5,419.00  |38.00     |-6.00     |8         |16        |1         |43.35       |          
2023-05-08|SA305   |2,495.00  |2,489.00  |2,489.00  |2,335.00  |2,390.00  |2,414.00  |-105.00   |-81.00    |528       |3,509     |29        |2,549.11    |2,605.00  
2023-05-08|SA306   |2,315.00  |2,285.00  |2,341.00  |2,222.00  |2,308.00  |2,267.00  |-7.00     |-48.00    |45,531    |36,770    |-8,528    |206,455.64  |          
2023-05-08|SA307   |2,179.00  |2,173.00  |2,244.00  |2,125.00  |2,221.00  |2,167.00  |42.00     |-12.00    |126,776   |159,857   |8,135     |549,447.61  |          
2023-05-08|SA308   |2,100.00  |2,096.00  |2,150.00  |2,054.00  |2,137.00  |2,093.00  |37.00     |-7.00     |71,975    |103,167   |12,982    |301,309.26  |          
2023-05-08|SA309   |2,035.00  |2,041.00  |2,079.00  |1,997.00  |2,070.00  |2,034.00  |35.00     |-1.00     |2,407,299 |886,851   |28,104    |9,791,973.07|          
2023-05-08|SA310   |1,943.00  |1,947.00  |1,981.00  |1,911.00  |1,970.00  |1,944.00  |27.00     |1.00      |15,357    |25,515    |4,337     |59,713.69   |          
2023-05-08|SA311   |1,855.00  |1,868.00  |1,892.00  |1,826.00  |1,877.00  |1,857.00  |22.00     |2.00      |14,326    |38,532    |-334      |53,211.89   |          
2023-05-08|SA312   |1,810.00  |1,825.00  |1,850.00  |1,791.00  |1,834.00  |1,819.00  |24.00     |9.00      |4,529     |18,698    |-368      |16,475.51   |          
2023-05-08|SA401   |1,775.00  |1,795.00  |1,817.00  |1,760.00  |1,797.00  |1,785.00  |22.00     |10.00     |258,133   |287,344   |2,162     |921,680.39  |          
2023-05-08|SA402   |1,753.00  |1,769.00  |1,785.00  |1,743.00  |1,773.00  |1,765.00  |20.00     |12.00     |3,920     |14,452    |-816      |13,838.44   |          
2023-05-08|SA403   |1,729.00  |1,742.00  |1,753.00  |1,720.00  |1,742.00  |1,735.00  |13.00     |6.00      |12,848    |36,715    |-21       |44,592.29   |          
2023-05-08|SA404   |1,725.00  |1,737.00  |1,740.00  |1,716.00  |1,734.00  |1,729.00  |9.00      |4.00      |5,367     |14,741    |706       |18,555.72   |          
2023-05-08|SF305   |7,250.00  |7,262.00  |7,390.00  |7,262.00  |7,358.00  |7,302.00  |108.00    |52.00     |1,239     |20,580    |-1,020    |4,522.71    |7,558.00  
2023-05-08|SF306   |7,230.00  |7,350.00  |7,372.00  |7,258.00  |7,312.00  |7,320.00  |82.00     |90.00     |89,369    |107,539   |-13,220   |327,026.23  |          
2023-05-08|SF307   |7,396.00  |7,516.00  |7,542.00  |7,424.00  |7,488.00  |7,474.00  |92.00     |78.00     |73,503    |205,979   |6,164     |274,665.35  |          
2023-05-08|SF308   |7,336.00  |7,438.00  |7,456.00  |7,362.00  |7,422.00  |7,398.00  |86.00     |62.00     |24,971    |62,740    |2,351     |92,357.30   |          
2023-05-08|SF309   |7,270.00  |7,386.00  |7,388.00  |7,300.00  |7,352.00  |7,338.00  |82.00     |68.00     |40,199    |125,207   |3,507     |147,472.11  |          
2023-05-08|SF310   |7,178.00  |7,280.00  |7,292.00  |7,202.00  |7,262.00  |7,236.00  |84.00     |58.00     |11,561    |21,529    |5,632     |41,827.13   |          
2023-05-08|SF311   |7,264.00  |7,326.00  |7,336.00  |7,160.00  |7,336.00  |7,294.00  |72.00     |30.00     |14        |316       |3         |51.05       |          
2023-05-08|SF312   |7,222.00  |7,284.00  |7,316.00  |7,126.00  |7,282.00  |7,276.00  |60.00     |54.00     |35        |238       |20        |127.31      |          
2023-05-08|SF401   |7,220.00  |7,288.00  |7,328.00  |7,240.00  |7,292.00  |7,272.00  |72.00     |52.00     |251       |1,735     |47        |912.45      |          
2023-05-08|SF402   |7,172.00  |7,230.00  |7,236.00  |7,200.00  |7,236.00  |7,216.00  |64.00     |44.00     |10        |87        |1         |36.08       |          
2023-05-08|SF403   |7,188.00  |7,248.00  |7,278.00  |7,242.00  |7,278.00  |7,262.00  |90.00     |74.00     |9         |52        |4         |32.68       |          
2023-05-08|SF404   |7,190.00  |7,244.00  |7,266.00  |7,228.00  |7,266.00  |7,250.00  |76.00     |60.00     |10        |25        |5         |36.25       |          
2023-05-08|SM305   |7,062.00  |7,094.00  |7,120.00  |7,040.00  |7,118.00  |7,090.00  |56.00     |28.00     |550       |5,356     |-397      |1,949.50    |7,078.00  
2023-05-08|SM306   |7,024.00  |7,116.00  |7,140.00  |7,010.00  |7,074.00  |7,058.00  |50.00     |34.00     |84,987    |61,909    |-16,751   |299,864.13  |          
2023-05-08|SM307   |6,962.00  |7,054.00  |7,080.00  |6,944.00  |7,018.00  |6,990.00  |56.00     |28.00     |40,132    |147,165   |7,137     |140,271.04  |          
2023-05-08|SM308   |6,906.00  |6,994.00  |7,018.00  |6,892.00  |6,960.00  |6,934.00  |54.00     |28.00     |20,762    |79,794    |3,573     |71,979.27   |          
2023-05-08|SM309   |6,856.00  |6,956.00  |6,958.00  |6,852.00  |6,918.00  |6,892.00  |62.00     |36.00     |53,262    |125,844   |6,370     |183,543.17  |          
2023-05-08|SM310   |6,806.00  |6,956.00  |6,956.00  |6,802.00  |6,868.00  |6,836.00  |62.00     |30.00     |6,939     |16,669    |3,863     |23,717.07   |          
2023-05-08|SM311   |6,910.00  |7,042.00  |7,042.00  |6,898.00  |6,932.00  |6,934.00  |22.00     |24.00     |100       |165       |-52       |346.65      |          
2023-05-08|SM312   |6,858.00  |6,908.00  |6,908.00  |6,874.00  |6,878.00  |6,888.00  |20.00     |30.00     |78        |489       |77        |268.63      |          
2023-05-08|SM401   |6,808.00  |6,896.00  |6,896.00  |6,788.00  |6,842.00  |6,820.00  |34.00     |12.00     |1,300     |8,915     |406       |4,433.21    |          
2023-05-08|SM402   |6,802.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |-2.00     |-2.00     |1         |196       |1         |3.40        |          
2023-05-08|SM403   |6,772.00  |6,810.00  |6,810.00  |6,760.00  |6,810.00  |6,792.00  |38.00     |20.00     |48        |382       |45        |162.97      |          
2023-05-08|SM404   |6,770.00  |6,760.00  |6,804.00  |6,760.00  |6,794.00  |6,788.00  |24.00     |18.00     |107       |130       |107       |363.17      |          
2023-05-08|SR305   |6,929.00  |6,950.00  |6,980.00  |6,945.00  |6,959.00  |6,968.00  |30.00     |39.00     |630       |12,333    |-170      |4,389.82    |6,867.00  
2023-05-08|SR307   |6,891.00  |6,942.00  |7,018.00  |6,931.00  |6,956.00  |6,968.00  |65.00     |77.00     |773,060   |518,404   |-9,939    |5,387,050.89|          
2023-05-08|SR309   |6,868.00  |6,916.00  |6,980.00  |6,904.00  |6,937.00  |6,940.00  |69.00     |72.00     |271,890   |471,038   |29,725    |1,886,903.09|          
2023-05-08|SR311   |6,769.00  |6,830.00  |6,888.00  |6,807.00  |6,841.00  |6,842.00  |72.00     |73.00     |48,890    |195,801   |8,767     |334,516.72  |          
2023-05-08|SR401   |6,671.00  |6,724.00  |6,787.00  |6,705.00  |6,745.00  |6,747.00  |74.00     |76.00     |16,093    |40,438    |1,341     |108,581.78  |          
2023-05-08|SR403   |6,571.00  |6,616.00  |6,666.00  |6,603.00  |6,634.00  |6,635.00  |63.00     |64.00     |925       |2,873     |371       |6,137.79    |          
2023-05-08|TA305   |5,896.00  |5,968.00  |6,018.00  |5,928.00  |5,938.00  |5,978.00  |42.00     |82.00     |17,487    |59,021    |-9,135    |52,260.82   |6,102.00  
2023-05-08|TA306   |5,666.00  |5,746.00  |5,824.00  |5,722.00  |5,802.00  |5,790.00  |136.00    |124.00    |318,292   |260,758   |-12,306   |922,400.22  |          
2023-05-08|TA307   |5,526.00  |5,584.00  |5,662.00  |5,580.00  |5,622.00  |5,626.00  |96.00     |100.00    |244,114   |662,021   |77,466    |686,546.23  |          
2023-05-08|TA308   |5,438.00  |5,468.00  |5,574.00  |5,468.00  |5,542.00  |5,542.00  |104.00    |104.00    |85,091    |155,956   |44,266    |235,780.30  |          
2023-05-08|TA309   |5,356.00  |5,402.00  |5,492.00  |5,402.00  |5,468.00  |5,456.00  |112.00    |100.00    |1,835,942 |1,525,297 |-6,025    |5,008,312.59|          
2023-05-08|TA310   |5,276.00  |5,322.00  |5,392.00  |5,318.00  |5,386.00  |5,366.00  |110.00    |90.00     |8,239     |34,697    |2,406     |22,099.76   |          
2023-05-08|TA311   |5,222.00  |5,272.00  |5,354.00  |5,272.00  |5,354.00  |5,330.00  |132.00    |108.00    |1,041     |12,215    |383       |2,774.08    |          
2023-05-08|TA312   |5,210.00  |5,224.00  |5,306.00  |5,224.00  |5,300.00  |5,274.00  |90.00     |64.00     |82        |9,642     |11        |216.18      |          
2023-05-08|TA401   |5,158.00  |5,192.00  |5,270.00  |5,186.00  |5,264.00  |5,240.00  |106.00    |82.00     |36,749    |175,831   |4,326     |96,272.47   |          
2023-05-08|TA402   |5,144.00  |5,180.00  |5,242.00  |5,180.00  |5,240.00  |5,214.00  |96.00     |70.00     |132       |4,503     |-63       |344.04      |          
2023-05-08|TA403   |5,114.00  |5,142.00  |5,226.00  |5,142.00  |5,218.00  |5,194.00  |104.00    |80.00     |386       |2,052     |-10       |1,002.18    |          
2023-05-08|TA404   |5,102.00  |5,156.00  |5,210.00  |5,156.00  |5,206.00  |5,178.00  |104.00    |76.00     |127       |658       |-26       |328.71      |          
2023-05-08|UR305   |2,343.00  |2,335.00  |2,359.00  |2,330.00  |2,330.00  |2,335.00  |-13.00    |-8.00     |280       |2,500     |-55       |1,307.49    |2,329.00  
2023-05-08|UR306   |2,160.00  |2,175.00  |2,185.00  |2,141.00  |2,155.00  |2,163.00  |-5.00     |3.00      |9,420     |22,704    |-5,775    |40,743.00   |          
2023-05-08|UR307   |2,053.00  |2,055.00  |2,068.00  |2,019.00  |2,043.00  |2,038.00  |-10.00    |-15.00    |20,292    |91,006    |4,707     |82,707.21   |          
2023-05-08|UR308   |1,980.00  |1,982.00  |2,001.00  |1,951.00  |1,976.00  |1,967.00  |-4.00     |-13.00    |10,441    |58,664    |3,409     |41,081.87   |          
2023-05-08|UR309   |1,956.00  |1,965.00  |1,975.00  |1,927.00  |1,954.00  |1,946.00  |-2.00     |-10.00    |309,523   |248,994   |9,182     |1,204,438.41|          
2023-05-08|UR310   |1,922.00  |1,931.00  |1,944.00  |1,900.00  |1,924.00  |1,913.00  |2.00      |-9.00     |3,388     |10,428    |1,970     |12,962.56   |          
2023-05-08|UR311   |1,949.00  |1,959.00  |1,963.00  |1,925.00  |1,947.00  |1,939.00  |-2.00     |-10.00    |197       |1,809     |119       |763.90      |          
2023-05-08|UR312   |1,931.00  |1,945.00  |1,945.00  |1,905.00  |1,923.00  |1,921.00  |-8.00     |-10.00    |23        |933       |3         |88.35       |          
2023-05-08|UR401   |1,907.00  |1,910.00  |1,922.00  |1,883.00  |1,903.00  |1,897.00  |-4.00     |-10.00    |12,520    |26,209    |3,016     |47,506.55   |          
2023-05-08|UR402   |1,901.00  |1,906.00  |1,913.00  |1,876.00  |1,895.00  |1,888.00  |-6.00     |-13.00    |415       |2,574     |127       |1,567.37    |          
2023-05-08|UR403   |1,921.00  |1,925.00  |1,929.00  |1,894.00  |1,911.00  |1,904.00  |-10.00    |-17.00    |160       |1,661     |78        |609.40      |          
2023-05-08|UR404   |1,914.00  |1,920.00  |1,928.00  |1,889.00  |1,902.00  |1,898.00  |-12.00    |-16.00    |114       |380       |82        |432.78      |          
2023-05-08|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,198.00  
2023-05-08|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-05-08|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-08|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|AP305   |8,563.00  |8,600.00  |8,720.00  |8,600.00  |8,720.00  |8,707.00  |157.00    |144.00    |41        |399       |-27       |356.99      |8,464.00  
2023-05-09|AP310   |8,703.00  |8,610.00  |8,714.00  |8,552.00  |8,616.00  |8,639.00  |-87.00    |-64.00    |134,574   |153,606   |-2,866    |1,162,638.44|          
2023-05-09|AP311   |8,573.00  |8,477.00  |8,561.00  |8,417.00  |8,469.00  |8,490.00  |-104.00   |-83.00    |847       |9,985     |-492      |7,190.63    |          
2023-05-09|AP312   |8,591.00  |8,521.00  |8,593.00  |8,459.00  |8,499.00  |8,527.00  |-92.00    |-64.00    |76        |4,140     |-4        |648.03      |          
2023-05-09|AP401   |8,663.00  |8,623.00  |8,686.00  |8,547.00  |8,590.00  |8,615.00  |-73.00    |-48.00    |3,136     |12,623    |601       |27,015.82   |          
2023-05-09|AP403   |8,634.00  |8,634.00  |8,635.00  |8,558.00  |8,572.00  |8,602.00  |-62.00    |-32.00    |34        |1,331     |3         |292.48      |          
2023-05-09|AP404   |8,713.00  |8,688.00  |8,729.00  |8,610.00  |8,643.00  |8,690.00  |-70.00    |-23.00    |42        |203       |9         |364.98      |          
2023-05-09|CF305   |15,725.00 |15,740.00 |15,755.00 |15,355.00 |15,415.00 |15,655.00 |-310.00   |-70.00    |3,392     |30,419    |-1,427    |26,548.80   |15,230.00 
2023-05-09|CF307   |15,755.00 |15,790.00 |15,820.00 |15,415.00 |15,465.00 |15,645.00 |-290.00   |-110.00   |108,150   |162,281   |-1,142    |845,936.60  |          
2023-05-09|CF309   |15,880.00 |15,900.00 |15,950.00 |15,535.00 |15,600.00 |15,760.00 |-280.00   |-120.00   |761,379   |691,860   |-12,079   |5,999,119.23|          
2023-05-09|CF311   |16,050.00 |16,070.00 |16,115.00 |15,725.00 |15,780.00 |15,930.00 |-270.00   |-120.00   |30,368    |72,555    |2,534     |241,909.84  |          
2023-05-09|CF401   |16,145.00 |16,145.00 |16,200.00 |15,820.00 |15,890.00 |16,030.00 |-255.00   |-115.00   |113,735   |145,995   |9,481     |911,625.69  |          
2023-05-09|CF403   |16,120.00 |16,125.00 |16,170.00 |15,800.00 |15,860.00 |16,000.00 |-260.00   |-120.00   |842       |1,283     |136       |6,736.39    |          
2023-05-09|CJ305   |10,375.00 |10,345.00 |10,345.00 |10,200.00 |10,200.00 |10,255.00 |-175.00   |-120.00   |42        |550       |-245      |215.39      |9,985.00  
2023-05-09|CJ307   |10,560.00 |10,540.00 |10,580.00 |10,370.00 |10,445.00 |10,440.00 |-115.00   |-120.00   |964       |3,924     |-548      |5,032.73    |          
2023-05-09|CJ309   |10,825.00 |10,815.00 |10,820.00 |10,610.00 |10,715.00 |10,690.00 |-110.00   |-135.00   |33,410    |50,573    |562       |178,613.70  |          
2023-05-09|CJ312   |12,115.00 |12,210.00 |12,360.00 |12,045.00 |12,100.00 |12,190.00 |-15.00    |75.00     |309       |1,487     |92        |1,883.62    |          
2023-05-09|CJ401   |12,340.00 |12,445.00 |12,530.00 |12,190.00 |12,265.00 |12,355.00 |-75.00    |15.00     |3,909     |4,432     |465       |24,147.05   |          
2023-05-09|CJ403   |12,585.00 |12,595.00 |12,620.00 |12,375.00 |12,410.00 |12,540.00 |-175.00   |-45.00    |111       |151       |61        |696.03      |          
2023-05-09|CY305   |22,205.00 |22,050.00 |22,350.00 |22,050.00 |22,150.00 |22,315.00 |-55.00    |110.00    |23        |268       |0         |256.63      |22,045.00 
2023-05-09|CY306   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-09|CY307   |22,375.00 |22,725.00 |22,725.00 |22,725.00 |22,725.00 |22,725.00 |350.00    |350.00    |20        |10        |-18       |227.25      |          
2023-05-09|CY308   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|CY309   |23,075.00 |23,070.00 |23,130.00 |22,675.00 |22,735.00 |22,905.00 |-340.00   |-170.00   |3,476     |3,608     |-57       |39,810.13   |          
2023-05-09|CY310   |22,150.00 |0.00      |0.00      |0.00      |0.00      |22,300.00 |150.00    |150.00    |0         |4         |0         |0.00        |          
2023-05-09|CY311   |21,985.00 |0.00      |0.00      |0.00      |0.00      |22,210.00 |225.00    |225.00    |0         |1         |0         |0.00        |          
2023-05-09|CY312   |22,180.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |175.00    |175.00    |0         |0         |0         |0.00        |          
2023-05-09|CY401   |23,325.00 |23,260.00 |23,260.00 |22,925.00 |22,925.00 |23,140.00 |-400.00   |-185.00   |7         |33        |1         |80.99       |          
2023-05-09|CY402   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|CY403   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|CY404   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|FG305   |2,003.00  |1,980.00  |2,005.00  |1,980.00  |1,985.00  |1,984.00  |-18.00    |-19.00    |35        |3,556     |-35       |138.86      |1,971.00  
2023-05-09|FG306   |1,911.00  |1,880.00  |1,884.00  |1,833.00  |1,840.00  |1,861.00  |-71.00    |-50.00    |63,636    |58,672    |-20,802   |236,849.28  |          
2023-05-09|FG307   |1,811.00  |1,784.00  |1,790.00  |1,742.00  |1,746.00  |1,769.00  |-65.00    |-42.00    |88,859    |148,971   |-13,757   |314,346.30  |          
2023-05-09|FG308   |1,784.00  |1,755.00  |1,767.00  |1,718.00  |1,719.00  |1,748.00  |-65.00    |-36.00    |16,161    |62,944    |-2,270    |56,493.58   |          
2023-05-09|FG309   |1,737.00  |1,722.00  |1,733.00  |1,674.00  |1,676.00  |1,708.00  |-61.00    |-29.00    |1,891,998 |1,203,404 |64,989    |6,461,646.65|          
2023-05-09|FG310   |1,697.00  |1,701.00  |1,701.00  |1,651.00  |1,654.00  |1,684.00  |-43.00    |-13.00    |50,225    |116,404   |26,933    |169,118.01  |          
2023-05-09|FG311   |1,656.00  |1,654.00  |1,660.00  |1,611.00  |1,612.00  |1,640.00  |-44.00    |-16.00    |5,840     |22,528    |3,994     |19,156.30   |          
2023-05-09|FG312   |1,626.00  |1,627.00  |1,633.00  |1,589.00  |1,591.00  |1,606.00  |-35.00    |-20.00    |661       |11,533    |-73       |2,123.49    |          
2023-05-09|FG401   |1,587.00  |1,594.00  |1,599.00  |1,552.00  |1,557.00  |1,578.00  |-30.00    |-9.00     |101,576   |188,831   |10,877    |320,672.68  |          
2023-05-09|FG402   |1,568.00  |1,579.00  |1,584.00  |1,549.00  |1,553.00  |1,558.00  |-15.00    |-10.00    |1,087     |3,694     |835       |3,387.84    |          
2023-05-09|FG403   |1,543.00  |1,548.00  |1,558.00  |1,525.00  |1,527.00  |1,540.00  |-16.00    |-3.00     |1,098     |3,268     |383       |3,382.08    |          
2023-05-09|FG404   |1,548.00  |1,555.00  |1,563.00  |1,535.00  |1,539.00  |1,551.00  |-9.00     |3.00      |252       |1,078     |30        |781.73      |          
2023-05-09|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-05-09|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-05-09|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|MA305   |2,335.00  |2,353.00  |2,362.00  |2,351.00  |2,351.00  |2,356.00  |16.00     |21.00     |624       |4,284     |-87       |1,470.35    |2,407.00  
2023-05-09|MA306   |2,312.00  |2,335.00  |2,343.00  |2,294.00  |2,295.00  |2,327.00  |-17.00    |15.00     |45,024    |159,729   |-19,484   |104,751.80  |          
2023-05-09|MA307   |2,301.00  |2,329.00  |2,336.00  |2,283.00  |2,284.00  |2,314.00  |-17.00    |13.00     |123,681   |522,112   |30,467    |286,213.63  |          
2023-05-09|MA308   |2,303.00  |2,333.00  |2,335.00  |2,284.00  |2,284.00  |2,311.00  |-19.00    |8.00      |23,660    |100,746   |13,242    |54,684.38   |          
2023-05-09|MA309   |2,306.00  |2,338.00  |2,341.00  |2,285.00  |2,287.00  |2,316.00  |-19.00    |10.00     |1,141,213 |1,518,287 |38,930    |2,643,315.85|          
2023-05-09|MA310   |2,324.00  |2,350.00  |2,356.00  |2,299.00  |2,299.00  |2,322.00  |-25.00    |-2.00     |1,608     |10,401    |1,207     |3,733.33    |          
2023-05-09|MA311   |2,344.00  |2,357.00  |2,379.00  |2,316.00  |2,316.00  |2,339.00  |-28.00    |-5.00     |2,206     |21,580    |1,053     |5,159.49    |          
2023-05-09|MA312   |2,385.00  |2,416.00  |2,416.00  |2,358.00  |2,358.00  |2,384.00  |-27.00    |-1.00     |145       |18,390    |49        |345.61      |          
2023-05-09|MA401   |2,375.00  |2,409.00  |2,409.00  |2,359.00  |2,360.00  |2,383.00  |-15.00    |8.00      |19,300    |73,569    |6,656     |45,999.74   |          
2023-05-09|MA402   |2,361.00  |2,378.00  |2,378.00  |2,352.00  |2,353.00  |2,361.00  |-8.00     |0.00      |3         |78        |0         |7.08        |          
2023-05-09|MA403   |2,359.00  |2,385.00  |2,385.00  |2,344.00  |2,344.00  |2,363.00  |-15.00    |4.00      |21        |169       |4         |49.62       |          
2023-05-09|MA404   |2,353.00  |2,382.00  |2,382.00  |2,343.00  |2,343.00  |2,362.00  |-10.00    |9.00      |24        |105       |8         |56.70       |          
2023-05-09|OI305   |8,379.00  |0.00      |0.00      |0.00      |0.00      |8,379.00  |0.00      |0.00      |0         |4,831     |0         |0.00        |8,352.00  
2023-05-09|OI307   |8,322.00  |8,410.00  |8,440.00  |8,282.00  |8,289.00  |8,340.00  |-33.00    |18.00     |83,636    |117,902   |1,472     |697,534.02  |          
2023-05-09|OI309   |8,277.00  |8,343.00  |8,385.00  |8,226.00  |8,239.00  |8,290.00  |-38.00    |13.00     |601,959   |270,337   |1,547     |4,990,466.19|          
2023-05-09|OI311   |8,276.00  |8,352.00  |8,376.00  |8,212.00  |8,226.00  |8,282.00  |-50.00    |6.00      |23,845    |42,313    |1,066     |197,490.64  |          
2023-05-09|OI401   |8,282.00  |8,338.00  |8,376.00  |8,207.00  |8,216.00  |8,282.00  |-66.00    |0.00      |16,583    |19,564    |1,871     |137,333.13  |          
2023-05-09|OI403   |8,273.00  |8,360.00  |8,360.00  |8,209.00  |8,215.00  |8,273.00  |-58.00    |0.00      |190       |656       |34        |1,571.78    |          
2023-05-09|PF305   |7,348.00  |7,398.00  |7,400.00  |7,398.00  |7,400.00  |7,400.00  |52.00     |52.00     |186       |2,771     |-116      |688.20      |7,330.00  
2023-05-09|PF306   |7,348.00  |7,386.00  |7,418.00  |7,210.00  |7,242.00  |7,312.00  |-106.00   |-36.00    |118,945   |76,380    |-13,671   |434,793.20  |          
2023-05-09|PF307   |7,208.00  |7,244.00  |7,270.00  |7,074.00  |7,092.00  |7,166.00  |-116.00   |-42.00    |114,871   |305,770   |11,011    |411,583.62  |          
2023-05-09|PF308   |7,140.00  |7,188.00  |7,202.00  |7,038.00  |7,060.00  |7,118.00  |-80.00    |-22.00    |56,673    |205,083   |20,218    |201,667.81  |          
2023-05-09|PF309   |7,070.00  |7,112.00  |7,142.00  |7,006.00  |7,030.00  |7,068.00  |-40.00    |-2.00     |22,144    |35,837    |3,030     |78,247.83   |          
2023-05-09|PF310   |7,062.00  |7,108.00  |7,120.00  |7,000.00  |7,032.00  |7,064.00  |-30.00    |2.00      |13,890    |26,186    |7,793     |49,050.95   |          
2023-05-09|PF311   |7,030.00  |7,080.00  |7,094.00  |6,976.00  |6,992.00  |7,018.00  |-38.00    |-12.00    |222       |440       |126       |778.84      |          
2023-05-09|PF312   |7,002.00  |7,084.00  |7,084.00  |6,964.00  |6,978.00  |7,020.00  |-24.00    |18.00     |143       |171       |64        |501.87      |          
2023-05-09|PF401   |6,972.00  |7,058.00  |7,076.00  |6,956.00  |6,980.00  |7,030.00  |8.00      |58.00     |404       |1,219     |-15       |1,420.04    |          
2023-05-09|PF402   |7,026.00  |7,072.00  |7,074.00  |6,998.00  |7,002.00  |7,036.00  |-24.00    |10.00     |14        |13        |3         |49.25       |          
2023-05-09|PF403   |6,966.00  |7,000.00  |7,012.00  |6,998.00  |7,000.00  |7,002.00  |34.00     |36.00     |13        |16        |9         |45.50       |          
2023-05-09|PF404   |6,978.00  |6,934.00  |7,002.00  |6,934.00  |7,002.00  |6,968.00  |24.00     |-10.00    |2         |1         |0         |6.97        |          
2023-05-09|PK310   |10,842.00 |10,880.00 |10,918.00 |10,808.00 |10,892.00 |10,872.00 |50.00     |30.00     |82,771    |157,043   |6,067     |449,919.35  |          
2023-05-09|PK311   |10,518.00 |10,526.00 |10,564.00 |10,422.00 |10,518.00 |10,486.00 |0.00      |-32.00    |270,613   |119,543   |2,189     |1,418,783.35|          
2023-05-09|PK312   |10,316.00 |10,322.00 |10,358.00 |10,230.00 |10,332.00 |10,296.00 |16.00     |-20.00    |357       |1,215     |111       |1,837.70    |          
2023-05-09|PK401   |10,154.00 |10,154.00 |10,172.00 |10,034.00 |10,140.00 |10,106.00 |-14.00    |-48.00    |7,664     |22,107    |1,065     |38,728.05   |          
2023-05-09|PK403   |9,966.00  |9,938.00  |10,024.00 |9,908.00  |10,004.00 |9,960.00  |38.00     |-6.00     |36        |325       |1         |179.26      |          
2023-05-09|PK404   |9,946.00  |9,942.00  |9,970.00  |9,868.00  |9,940.00  |9,920.00  |-6.00     |-26.00    |60        |226       |7         |297.60      |          
2023-05-09|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-05-09|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-05-09|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|RM305   |2,976.00  |3,076.00  |3,174.00  |3,076.00  |3,174.00  |3,108.00  |198.00    |132.00    |26        |1,145     |4         |80.81       |2,943.00  
2023-05-09|RM307   |3,013.00  |3,054.00  |3,149.00  |3,028.00  |3,103.00  |3,094.00  |90.00     |81.00     |178,762   |218,675   |3,855     |553,120.80  |          
2023-05-09|RM308   |3,045.00  |3,070.00  |3,137.00  |3,042.00  |3,114.00  |3,092.00  |69.00     |47.00     |17,216    |72,152    |-368      |53,234.72   |          
2023-05-09|RM309   |3,019.00  |3,030.00  |3,071.00  |3,006.00  |3,042.00  |3,037.00  |23.00     |18.00     |766,575   |471,176   |19,201    |2,328,375.72|          
2023-05-09|RM311   |2,867.00  |2,875.00  |2,902.00  |2,855.00  |2,879.00  |2,879.00  |12.00     |12.00     |9,686     |60,950    |928       |27,888.20   |          
2023-05-09|RM401   |2,730.00  |2,735.00  |2,744.00  |2,713.00  |2,726.00  |2,729.00  |-4.00     |-1.00     |44,517    |69,845    |3,999     |121,505.77  |          
2023-05-09|RM403   |2,705.00  |2,707.00  |2,715.00  |2,688.00  |2,700.00  |2,701.00  |-5.00     |-4.00     |720       |2,217     |328       |1,944.57    |          
2023-05-09|RS307   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-09|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|RS309   |5,425.00  |5,503.00  |5,503.00  |5,451.00  |5,503.00  |5,478.00  |78.00     |53.00     |22        |11        |0         |120.53      |          
2023-05-09|RS311   |5,419.00  |5,501.00  |5,533.00  |5,475.00  |5,493.00  |5,499.00  |74.00     |80.00     |40        |18        |2         |219.96      |          
2023-05-09|SA305   |2,414.00  |2,299.00  |2,375.00  |2,299.00  |2,368.00  |2,356.00  |-46.00    |-58.00    |52        |3,390     |-119      |244.99      |2,570.00  
2023-05-09|SA306   |2,267.00  |2,304.00  |2,308.00  |2,222.00  |2,223.00  |2,260.00  |-44.00    |-7.00     |22,244    |32,072    |-4,698    |100,537.96  |          
2023-05-09|SA307   |2,167.00  |2,225.00  |2,227.00  |2,134.00  |2,135.00  |2,173.00  |-32.00    |6.00      |78,156    |160,251   |394       |339,691.47  |          
2023-05-09|SA308   |2,093.00  |2,138.00  |2,143.00  |2,051.00  |2,054.00  |2,094.00  |-39.00    |1.00      |49,634    |107,166   |3,999     |207,873.39  |          
2023-05-09|SA309   |2,034.00  |2,070.00  |2,075.00  |1,987.00  |1,988.00  |2,034.00  |-46.00    |0.00      |1,971,440 |944,387   |57,536    |8,018,550.38|          
2023-05-09|SA310   |1,944.00  |1,975.00  |1,982.00  |1,896.00  |1,898.00  |1,941.00  |-46.00    |-3.00     |16,996    |29,347    |3,832     |65,965.72   |          
2023-05-09|SA311   |1,857.00  |1,875.00  |1,885.00  |1,810.00  |1,813.00  |1,848.00  |-44.00    |-9.00     |10,884    |39,085    |553       |40,225.31   |          
2023-05-09|SA312   |1,819.00  |1,839.00  |1,842.00  |1,780.00  |1,780.00  |1,805.00  |-39.00    |-14.00    |4,050     |19,019    |321       |14,619.51   |          
2023-05-09|SA401   |1,785.00  |1,803.00  |1,809.00  |1,749.00  |1,749.00  |1,774.00  |-36.00    |-11.00    |236,048   |312,517   |25,173    |837,570.35  |          
2023-05-09|SA402   |1,765.00  |1,776.00  |1,780.00  |1,733.00  |1,734.00  |1,751.00  |-31.00    |-14.00    |1,974     |14,849    |397       |6,912.68    |          
2023-05-09|SA403   |1,735.00  |1,744.00  |1,748.00  |1,709.00  |1,710.00  |1,726.00  |-25.00    |-9.00     |10,066    |38,461    |1,746     |34,739.09   |          
2023-05-09|SA404   |1,729.00  |1,738.00  |1,739.00  |1,706.00  |1,706.00  |1,719.00  |-23.00    |-10.00    |3,647     |15,968    |1,227     |12,535.84   |          
2023-05-09|SF305   |7,302.00  |7,342.00  |7,370.00  |7,308.00  |7,330.00  |7,342.00  |28.00     |40.00     |1,533     |19,249    |-1,331    |5,626.89    |7,502.00  
2023-05-09|SF306   |7,320.00  |7,300.00  |7,326.00  |7,216.00  |7,238.00  |7,260.00  |-82.00    |-60.00    |79,129    |98,296    |-9,243    |287,244.08  |          
2023-05-09|SF307   |7,474.00  |7,480.00  |7,500.00  |7,408.00  |7,418.00  |7,452.00  |-56.00    |-22.00    |79,058    |211,343   |5,364     |294,580.01  |          
2023-05-09|SF308   |7,398.00  |7,412.00  |7,428.00  |7,342.00  |7,352.00  |7,380.00  |-46.00    |-18.00    |28,594    |66,450    |3,710     |105,505.99  |          
2023-05-09|SF309   |7,338.00  |7,352.00  |7,364.00  |7,286.00  |7,298.00  |7,318.00  |-40.00    |-20.00    |41,039    |130,878   |5,671     |150,158.32  |          
2023-05-09|SF310   |7,236.00  |7,248.00  |7,268.00  |7,190.00  |7,206.00  |7,226.00  |-30.00    |-10.00    |11,123    |24,794    |3,265     |40,180.59   |          
2023-05-09|SF311   |7,294.00  |7,338.00  |7,338.00  |7,298.00  |7,328.00  |7,322.00  |34.00     |28.00     |3         |315       |-1        |10.98       |          
2023-05-09|SF312   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |0.00      |0.00      |0         |238       |0         |0.00        |          
2023-05-09|SF401   |7,272.00  |7,282.00  |7,290.00  |7,230.00  |7,234.00  |7,254.00  |-38.00    |-18.00    |599       |1,913     |178       |2,172.25    |          
2023-05-09|SF402   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |-2.00     |-2.00     |0         |87        |0         |0.00        |          
2023-05-09|SF403   |7,262.00  |7,284.00  |7,284.00  |7,226.00  |7,254.00  |7,248.00  |-8.00     |-14.00    |17        |49        |-3        |61.60       |          
2023-05-09|SF404   |7,250.00  |7,226.00  |7,254.00  |7,198.00  |7,218.00  |7,222.00  |-32.00    |-28.00    |11        |27        |2         |39.72       |          
2023-05-09|SM305   |7,090.00  |7,090.00  |7,090.00  |7,044.00  |7,056.00  |7,076.00  |-34.00    |-14.00    |326       |5,230     |-126      |1,153.41    |7,068.00  
2023-05-09|SM306   |7,058.00  |7,090.00  |7,096.00  |7,028.00  |7,030.00  |7,062.00  |-28.00    |4.00      |59,796    |57,211    |-4,698    |211,143.10  |          
2023-05-09|SM307   |6,990.00  |7,008.00  |7,042.00  |6,964.00  |6,972.00  |7,000.00  |-18.00    |10.00     |33,055    |150,430   |3,265     |115,678.76  |          
2023-05-09|SM308   |6,934.00  |6,992.00  |6,992.00  |6,914.00  |6,920.00  |6,940.00  |-14.00    |6.00      |20,521    |82,613    |2,819     |71,200.68   |          
2023-05-09|SM309   |6,892.00  |6,932.00  |6,946.00  |6,862.00  |6,872.00  |6,896.00  |-20.00    |4.00      |41,141    |127,562   |1,718     |141,848.59  |          
2023-05-09|SM310   |6,836.00  |6,868.00  |6,930.00  |6,812.00  |6,816.00  |6,840.00  |-20.00    |4.00      |4,307     |19,347    |2,678     |14,728.01   |          
2023-05-09|SM311   |6,934.00  |7,000.00  |7,000.00  |6,884.00  |6,886.00  |6,920.00  |-48.00    |-14.00    |78        |129       |-36       |269.84      |          
2023-05-09|SM312   |6,888.00  |6,852.00  |6,862.00  |6,852.00  |6,862.00  |6,862.00  |-26.00    |-26.00    |51        |538       |49        |174.98      |          
2023-05-09|SM401   |6,820.00  |6,850.00  |6,856.00  |6,794.00  |6,796.00  |6,812.00  |-24.00    |-8.00     |488       |9,141     |226       |1,662.10    |          
2023-05-09|SM402   |6,800.00  |6,816.00  |6,816.00  |6,788.00  |6,790.00  |6,798.00  |-10.00    |-2.00     |3         |194       |-2        |10.20       |          
2023-05-09|SM403   |6,792.00  |6,776.00  |6,788.00  |6,764.00  |6,788.00  |6,772.00  |-4.00     |-20.00    |9         |386       |4         |30.47       |          
2023-05-09|SM404   |6,788.00  |6,750.00  |6,780.00  |6,750.00  |6,780.00  |6,770.00  |-8.00     |-18.00    |3         |131       |1         |10.16       |          
2023-05-09|SR305   |6,968.00  |6,935.00  |6,948.00  |6,911.00  |6,911.00  |6,923.00  |-57.00    |-45.00    |291       |11,485    |-848      |2,014.60    |6,882.00  
2023-05-09|SR307   |6,968.00  |6,950.00  |6,962.00  |6,903.00  |6,906.00  |6,932.00  |-62.00    |-36.00    |742,035   |489,947   |-28,457   |5,143,984.78|          
2023-05-09|SR309   |6,940.00  |6,933.00  |6,938.00  |6,880.00  |6,882.00  |6,907.00  |-58.00    |-33.00    |285,095   |477,536   |6,498     |1,969,130.08|          
2023-05-09|SR311   |6,842.00  |6,828.00  |6,838.00  |6,787.00  |6,790.00  |6,816.00  |-52.00    |-26.00    |40,426    |201,581   |5,780     |275,543.67  |          
2023-05-09|SR401   |6,747.00  |6,727.00  |6,743.00  |6,685.00  |6,687.00  |6,716.00  |-60.00    |-31.00    |15,704    |41,296    |858       |105,471.59  |          
2023-05-09|SR403   |6,635.00  |6,615.00  |6,634.00  |6,585.00  |6,587.00  |6,608.00  |-48.00    |-27.00    |767       |2,757     |-116      |5,068.08    |          
2023-05-09|TA305   |5,978.00  |5,964.00  |5,972.00  |5,800.00  |5,812.00  |5,860.00  |-166.00   |-118.00   |38,661    |39,515    |-19,506   |113,356.45  |6,060.00  
2023-05-09|TA306   |5,790.00  |5,816.00  |5,838.00  |5,674.00  |5,704.00  |5,752.00  |-86.00    |-38.00    |177,235   |252,624   |-8,134    |509,660.26  |          
2023-05-09|TA307   |5,626.00  |5,648.00  |5,672.00  |5,514.00  |5,540.00  |5,580.00  |-86.00    |-46.00    |235,050   |723,208   |61,187    |655,756.71  |          
2023-05-09|TA308   |5,542.00  |5,566.00  |5,590.00  |5,458.00  |5,482.00  |5,518.00  |-60.00    |-24.00    |64,889    |180,783   |24,827    |179,018.71  |          
2023-05-09|TA309   |5,456.00  |5,488.00  |5,514.00  |5,404.00  |5,426.00  |5,456.00  |-30.00    |0.00      |1,549,402 |1,543,814 |18,517    |4,226,037.92|          
2023-05-09|TA310   |5,366.00  |5,472.00  |5,472.00  |5,332.00  |5,364.00  |5,374.00  |-2.00     |8.00      |4,262     |35,998    |1,301     |11,451.02   |          
2023-05-09|TA311   |5,330.00  |5,398.00  |5,436.00  |5,302.00  |5,324.00  |5,350.00  |-6.00     |20.00     |360       |12,279    |64        |962.88      |          
2023-05-09|TA312   |5,274.00  |5,344.00  |5,356.00  |5,274.00  |5,294.00  |5,314.00  |20.00     |40.00     |183       |9,683     |41        |486.27      |          
2023-05-09|TA401   |5,240.00  |5,288.00  |5,314.00  |5,244.00  |5,262.00  |5,282.00  |22.00     |42.00     |62,272    |185,783   |9,952     |164,424.39  |          
2023-05-09|TA402   |5,214.00  |5,276.00  |5,288.00  |5,234.00  |5,234.00  |5,252.00  |20.00     |38.00     |37        |4,501     |-2        |97.14       |          
2023-05-09|TA403   |5,194.00  |5,248.00  |5,276.00  |5,208.00  |5,220.00  |5,240.00  |26.00     |46.00     |86        |2,067     |15        |225.32      |          
2023-05-09|TA404   |5,178.00  |5,230.00  |5,244.00  |5,182.00  |5,204.00  |5,210.00  |26.00     |32.00     |45        |652       |-6        |117.23      |          
2023-05-09|UR305   |2,335.00  |2,320.00  |2,334.00  |2,317.00  |2,325.00  |2,321.00  |-10.00    |-14.00    |470       |2,407     |-93       |2,182.11    |2,327.00  
2023-05-09|UR306   |2,163.00  |2,156.00  |2,160.00  |2,135.00  |2,135.00  |2,150.00  |-28.00    |-13.00    |4,354     |20,090    |-2,614    |18,718.73   |          
2023-05-09|UR307   |2,038.00  |2,031.00  |2,047.00  |2,011.00  |2,012.00  |2,025.00  |-26.00    |-13.00    |15,920    |93,517    |2,511     |64,465.30   |          
2023-05-09|UR308   |1,967.00  |1,965.00  |1,988.00  |1,938.00  |1,938.00  |1,960.00  |-29.00    |-7.00     |9,311     |60,836    |2,172     |36,507.68   |          
2023-05-09|UR309   |1,946.00  |1,945.00  |1,964.00  |1,911.00  |1,912.00  |1,935.00  |-34.00    |-11.00    |295,251   |278,273   |29,279    |1,142,740.56|          
2023-05-09|UR310   |1,913.00  |1,915.00  |1,932.00  |1,888.00  |1,889.00  |1,905.00  |-24.00    |-8.00     |3,588     |12,658    |2,230     |13,667.52   |          
2023-05-09|UR311   |1,939.00  |1,945.00  |1,954.00  |1,914.00  |1,914.00  |1,929.00  |-25.00    |-10.00    |71        |1,834     |25        |273.99      |          
2023-05-09|UR312   |1,921.00  |1,924.00  |1,924.00  |1,901.00  |1,901.00  |1,909.00  |-20.00    |-12.00    |30        |947       |14        |114.54      |          
2023-05-09|UR401   |1,897.00  |1,901.00  |1,911.00  |1,868.00  |1,868.00  |1,887.00  |-29.00    |-10.00    |10,641    |29,964    |3,755     |40,154.49   |          
2023-05-09|UR402   |1,888.00  |1,894.00  |1,899.00  |1,861.00  |1,861.00  |1,879.00  |-27.00    |-9.00     |459       |2,582     |8         |1,725.18    |          
2023-05-09|UR403   |1,904.00  |1,906.00  |1,912.00  |1,872.00  |1,872.00  |1,888.00  |-32.00    |-16.00    |434       |1,901     |240       |1,638.99    |          
2023-05-09|UR404   |1,898.00  |1,898.00  |1,906.00  |1,871.00  |1,871.00  |1,883.00  |-27.00    |-15.00    |238       |565       |185       |896.17      |          
2023-05-09|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,198.00  
2023-05-09|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-05-09|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-09|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|AP305   |8,707.00  |0.00      |0.00      |0.00      |0.00      |8,707.00  |0.00      |0.00      |0         |399       |0         |0.00        |8,490.00  
2023-05-10|AP310   |8,639.00  |8,618.00  |8,693.00  |8,586.00  |8,656.00  |8,647.00  |17.00     |8.00      |116,454   |152,213   |-1,393    |1,006,944.46|          
2023-05-10|AP311   |8,490.00  |8,474.00  |8,522.00  |8,435.00  |8,499.00  |8,481.00  |9.00      |-9.00     |593       |9,829     |-156      |5,029.25    |          
2023-05-10|AP312   |8,527.00  |8,492.00  |8,548.00  |8,464.00  |8,526.00  |8,510.00  |-1.00     |-17.00    |100       |4,149     |9         |850.98      |          
2023-05-10|AP401   |8,615.00  |8,580.00  |8,636.00  |8,538.00  |8,605.00  |8,594.00  |-10.00    |-21.00    |3,381     |12,997    |374       |29,055.27   |          
2023-05-10|AP403   |8,602.00  |8,546.00  |8,620.00  |8,546.00  |8,597.00  |8,607.00  |-5.00     |5.00      |52        |1,362     |31        |447.55      |          
2023-05-10|AP404   |8,690.00  |8,651.00  |8,685.00  |8,606.00  |8,668.00  |8,645.00  |-22.00    |-45.00    |32        |215       |12        |276.65      |          
2023-05-10|CF305   |15,655.00 |15,320.00 |15,615.00 |15,320.00 |15,475.00 |15,435.00 |-180.00   |-220.00   |2,081     |29,526    |-893      |16,062.15   |15,295.00 
2023-05-10|CF307   |15,645.00 |15,475.00 |15,685.00 |15,435.00 |15,545.00 |15,555.00 |-100.00   |-90.00    |114,936   |165,104   |2,823     |893,925.17  |          
2023-05-10|CF309   |15,760.00 |15,600.00 |15,830.00 |15,565.00 |15,685.00 |15,695.00 |-75.00    |-65.00    |690,059   |690,406   |-1,454    |5,414,382.34|          
2023-05-10|CF311   |15,930.00 |15,770.00 |16,010.00 |15,750.00 |15,870.00 |15,875.00 |-60.00    |-55.00    |23,306    |73,884    |1,329     |185,000.08  |          
2023-05-10|CF401   |16,030.00 |15,880.00 |16,115.00 |15,845.00 |15,960.00 |15,975.00 |-70.00    |-55.00    |94,524    |151,179   |5,184     |754,998.03  |          
2023-05-10|CF403   |16,000.00 |15,875.00 |16,065.00 |15,820.00 |15,920.00 |15,935.00 |-80.00    |-65.00    |382       |1,342     |59        |3,043.50    |          
2023-05-10|CJ305   |10,255.00 |10,255.00 |10,305.00 |10,255.00 |10,290.00 |10,280.00 |35.00     |25.00     |353       |810       |260       |1,814.33    |10,035.00 
2023-05-10|CJ307   |10,440.00 |10,485.00 |10,550.00 |10,425.00 |10,515.00 |10,475.00 |75.00     |35.00     |388       |3,713     |-211      |2,032.52    |          
2023-05-10|CJ309   |10,690.00 |10,740.00 |10,820.00 |10,650.00 |10,745.00 |10,735.00 |55.00     |45.00     |29,524    |52,136    |1,563     |158,441.65  |          
2023-05-10|CJ312   |12,190.00 |12,105.00 |12,155.00 |12,050.00 |12,105.00 |12,090.00 |-85.00    |-100.00   |235       |1,581     |94        |1,420.61    |          
2023-05-10|CJ401   |12,355.00 |12,275.00 |12,310.00 |12,205.00 |12,265.00 |12,260.00 |-90.00    |-95.00    |2,182     |4,514     |82        |13,377.36   |          
2023-05-10|CJ403   |12,540.00 |12,405.00 |12,435.00 |12,370.00 |12,415.00 |12,400.00 |-125.00   |-140.00   |18        |156       |5         |111.60      |          
2023-05-10|CY305   |22,315.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |-65.00    |-65.00    |0         |268       |0         |0.00        |22,070.00 
2023-05-10|CY306   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-10|CY307   |22,725.00 |0.00      |0.00      |0.00      |0.00      |22,670.00 |-55.00    |-55.00    |0         |10        |0         |0.00        |          
2023-05-10|CY308   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|CY309   |22,905.00 |22,735.00 |22,970.00 |22,700.00 |22,810.00 |22,830.00 |-95.00    |-75.00    |3,132     |3,529     |-79       |35,753.80   |          
2023-05-10|CY310   |22,300.00 |22,915.00 |22,915.00 |22,915.00 |22,915.00 |22,915.00 |615.00    |615.00    |5         |8         |4         |57.29       |          
2023-05-10|CY311   |22,210.00 |0.00      |0.00      |0.00      |0.00      |22,475.00 |265.00    |265.00    |0         |1         |0         |0.00        |          
2023-05-10|CY312   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,390.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2023-05-10|CY401   |23,140.00 |23,015.00 |23,015.00 |23,015.00 |23,015.00 |23,015.00 |-125.00   |-125.00   |1         |32        |-1        |11.51       |          
2023-05-10|CY402   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|CY403   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|CY404   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|FG305   |1,984.00  |2,007.00  |2,008.00  |1,988.00  |1,988.00  |2,006.00  |4.00      |22.00     |22        |3,534     |-22       |88.27       |1,978.00  
2023-05-10|FG306   |1,861.00  |1,849.00  |1,861.00  |1,815.00  |1,856.00  |1,838.00  |-5.00     |-23.00    |38,832    |50,534    |-8,138    |142,715.75  |          
2023-05-10|FG307   |1,769.00  |1,746.00  |1,771.00  |1,727.00  |1,761.00  |1,748.00  |-8.00     |-21.00    |66,483    |135,086   |-13,885   |232,358.29  |          
2023-05-10|FG308   |1,748.00  |1,722.00  |1,746.00  |1,713.00  |1,737.00  |1,727.00  |-11.00    |-21.00    |16,280    |60,243    |-2,701    |56,239.09   |          
2023-05-10|FG309   |1,708.00  |1,677.00  |1,707.00  |1,677.00  |1,696.00  |1,691.00  |-12.00    |-17.00    |1,446,439 |1,146,894 |-56,510   |4,892,254.93|          
2023-05-10|FG310   |1,684.00  |1,659.00  |1,680.00  |1,653.00  |1,668.00  |1,665.00  |-16.00    |-19.00    |49,326    |136,642   |20,238    |164,210.09  |          
2023-05-10|FG311   |1,640.00  |1,617.00  |1,636.00  |1,613.00  |1,623.00  |1,621.00  |-17.00    |-19.00    |6,342     |27,084    |4,556     |20,565.97   |          
2023-05-10|FG312   |1,606.00  |1,596.00  |1,606.00  |1,586.00  |1,591.00  |1,592.00  |-15.00    |-14.00    |729       |11,333    |-200      |2,321.59    |          
2023-05-10|FG401   |1,578.00  |1,559.00  |1,572.00  |1,545.00  |1,552.00  |1,557.00  |-26.00    |-21.00    |76,860    |197,998   |9,167     |239,328.62  |          
2023-05-10|FG402   |1,558.00  |1,557.00  |1,559.00  |1,538.00  |1,542.00  |1,550.00  |-16.00    |-8.00     |1,136     |4,499     |805       |3,521.23    |          
2023-05-10|FG403   |1,540.00  |1,528.00  |1,536.00  |1,511.00  |1,519.00  |1,524.00  |-21.00    |-16.00    |1,853     |4,258     |990       |5,648.19    |          
2023-05-10|FG404   |1,551.00  |1,543.00  |1,543.00  |1,525.00  |1,530.00  |1,533.00  |-21.00    |-18.00    |144       |1,114     |36        |441.61      |          
2023-05-10|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-05-10|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-05-10|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|MA305   |2,356.00  |2,290.00  |2,321.00  |2,290.00  |2,296.00  |2,296.00  |-60.00    |-60.00    |103       |4,184     |-100      |236.51      |2,386.00  
2023-05-10|MA306   |2,327.00  |2,290.00  |2,294.00  |2,255.00  |2,264.00  |2,276.00  |-63.00    |-51.00    |56,061    |130,841   |-28,888   |127,620.56  |          
2023-05-10|MA307   |2,314.00  |2,281.00  |2,287.00  |2,247.00  |2,258.00  |2,267.00  |-56.00    |-47.00    |136,909   |541,945   |19,833    |310,419.05  |          
2023-05-10|MA308   |2,311.00  |2,281.00  |2,286.00  |2,249.00  |2,258.00  |2,266.00  |-53.00    |-45.00    |29,207    |117,927   |17,181    |66,174.55   |          
2023-05-10|MA309   |2,316.00  |2,281.00  |2,292.00  |2,253.00  |2,264.00  |2,272.00  |-52.00    |-44.00    |1,137,802 |1,574,515 |56,228    |2,585,623.54|          
2023-05-10|MA310   |2,322.00  |2,283.00  |2,300.00  |2,268.00  |2,275.00  |2,284.00  |-47.00    |-38.00    |314       |10,567    |166       |717.12      |          
2023-05-10|MA311   |2,339.00  |2,316.00  |2,320.00  |2,285.00  |2,294.00  |2,299.00  |-45.00    |-40.00    |910       |22,197    |617       |2,092.28    |          
2023-05-10|MA312   |2,384.00  |2,355.00  |2,359.00  |2,324.00  |2,333.00  |2,339.00  |-51.00    |-45.00    |204       |18,377    |-13       |477.24      |          
2023-05-10|MA401   |2,383.00  |2,355.00  |2,362.00  |2,326.00  |2,337.00  |2,344.00  |-46.00    |-39.00    |17,810    |78,454    |4,885     |41,755.41   |          
2023-05-10|MA402   |2,361.00  |2,343.00  |2,348.00  |2,320.00  |2,326.00  |2,330.00  |-35.00    |-31.00    |13        |88        |10        |30.29       |          
2023-05-10|MA403   |2,363.00  |2,341.00  |2,341.00  |2,315.00  |2,315.00  |2,328.00  |-48.00    |-35.00    |38        |190       |21        |88.47       |          
2023-05-10|MA404   |2,362.00  |2,328.00  |2,340.00  |2,308.00  |2,313.00  |2,324.00  |-49.00    |-38.00    |39        |123       |18        |90.63       |          
2023-05-10|OI305   |8,379.00  |8,323.00  |8,400.00  |8,323.00  |8,400.00  |8,378.00  |21.00     |-1.00     |51        |4,830     |-1        |427.30      |8,331.00  
2023-05-10|OI307   |8,340.00  |8,310.00  |8,386.00  |8,245.00  |8,295.00  |8,320.00  |-45.00    |-20.00    |92,834    |118,691   |789       |772,382.83  |          
2023-05-10|OI309   |8,290.00  |8,263.00  |8,326.00  |8,181.00  |8,248.00  |8,260.00  |-42.00    |-30.00    |572,922   |268,431   |-1,906    |4,732,509.99|          
2023-05-10|OI311   |8,282.00  |8,243.00  |8,302.00  |8,165.00  |8,226.00  |8,237.00  |-56.00    |-45.00    |18,758    |43,503    |1,190     |154,518.80  |          
2023-05-10|OI401   |8,282.00  |8,249.00  |8,281.00  |8,150.00  |8,207.00  |8,223.00  |-75.00    |-59.00    |14,983    |19,530    |-34       |123,212.32  |          
2023-05-10|OI403   |8,273.00  |8,242.00  |8,259.00  |8,144.00  |8,190.00  |8,214.00  |-83.00    |-59.00    |366       |730       |74        |3,006.43    |          
2023-05-10|PF305   |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |0.00      |0.00      |64        |2,707     |-64       |236.80      |7,332.00  
2023-05-10|PF306   |7,312.00  |7,266.00  |7,326.00  |7,210.00  |7,224.00  |7,260.00  |-88.00    |-52.00    |83,578    |63,430    |-12,950   |303,390.13  |          
2023-05-10|PF307   |7,166.00  |7,106.00  |7,164.00  |7,042.00  |7,068.00  |7,104.00  |-98.00    |-62.00    |102,438   |314,440   |8,670     |363,881.22  |          
2023-05-10|PF308   |7,118.00  |7,076.00  |7,102.00  |7,004.00  |7,032.00  |7,056.00  |-86.00    |-62.00    |36,549    |213,437   |8,354     |128,934.57  |          
2023-05-10|PF309   |7,068.00  |7,020.00  |7,052.00  |6,972.00  |7,002.00  |7,014.00  |-66.00    |-54.00    |21,139    |40,178    |4,341     |74,135.08   |          
2023-05-10|PF310   |7,064.00  |7,028.00  |7,046.00  |6,970.00  |7,000.00  |7,012.00  |-64.00    |-52.00    |8,998     |30,687    |4,501     |31,543.67   |          
2023-05-10|PF311   |7,018.00  |7,002.00  |7,026.00  |6,924.00  |6,968.00  |6,986.00  |-50.00    |-32.00    |58        |479       |39        |202.57      |          
2023-05-10|PF312   |7,020.00  |6,972.00  |7,018.00  |6,910.00  |6,948.00  |6,982.00  |-72.00    |-38.00    |18        |180       |9         |62.83       |          
2023-05-10|PF401   |7,030.00  |6,986.00  |7,006.00  |6,924.00  |6,944.00  |6,966.00  |-86.00    |-64.00    |83        |1,224     |5         |289.06      |          
2023-05-10|PF402   |7,036.00  |6,974.00  |6,978.00  |6,952.00  |6,956.00  |6,970.00  |-80.00    |-66.00    |12        |12        |-1        |41.82       |          
2023-05-10|PF403   |7,002.00  |6,936.00  |6,936.00  |6,922.00  |6,922.00  |6,934.00  |-80.00    |-68.00    |5         |12        |-4        |17.33       |          
2023-05-10|PF404   |6,968.00  |6,932.00  |7,022.00  |6,932.00  |6,956.00  |6,970.00  |-12.00    |2.00      |3         |2         |1         |10.46       |          
2023-05-10|PK310   |10,872.00 |10,860.00 |10,950.00 |10,756.00 |10,792.00 |10,850.00 |-80.00    |-22.00    |120,197   |158,925   |1,882     |652,049.56  |          
2023-05-10|PK311   |10,486.00 |10,498.00 |10,524.00 |10,260.00 |10,266.00 |10,418.00 |-220.00   |-68.00    |254,597   |124,711   |5,168     |1,326,164.38|          
2023-05-10|PK312   |10,296.00 |10,292.00 |10,334.00 |10,118.00 |10,118.00 |10,238.00 |-178.00   |-58.00    |247       |1,237     |22        |1,264.35    |          
2023-05-10|PK401   |10,106.00 |10,112.00 |10,182.00 |9,992.00  |10,012.00 |10,090.00 |-94.00    |-16.00    |5,788     |21,547    |-560      |29,199.83   |          
2023-05-10|PK403   |9,960.00  |9,958.00  |9,972.00  |9,862.00  |9,892.00  |9,926.00  |-68.00    |-34.00    |28        |330       |5         |138.97      |          
2023-05-10|PK404   |9,920.00  |9,924.00  |9,954.00  |9,822.00  |9,822.00  |9,888.00  |-98.00    |-32.00    |62        |241       |15        |306.53      |          
2023-05-10|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-05-10|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-05-10|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|RM305   |3,108.00  |3,117.00  |3,130.00  |3,086.00  |3,086.00  |3,117.00  |-22.00    |9.00      |100       |1,134     |-11       |311.66      |2,967.00  
2023-05-10|RM307   |3,094.00  |3,096.00  |3,156.00  |3,027.00  |3,051.00  |3,085.00  |-43.00    |-9.00     |179,405   |218,090   |-585      |553,513.83  |          
2023-05-10|RM308   |3,092.00  |3,110.00  |3,120.00  |3,032.00  |3,054.00  |3,077.00  |-38.00    |-15.00    |14,184    |72,070    |-82       |43,649.30   |          
2023-05-10|RM309   |3,037.00  |3,035.00  |3,039.00  |2,957.00  |2,988.00  |3,004.00  |-49.00    |-33.00    |858,102   |446,540   |-24,636   |2,577,656.81|          
2023-05-10|RM311   |2,879.00  |2,872.00  |2,876.00  |2,813.00  |2,836.00  |2,847.00  |-43.00    |-32.00    |11,344    |60,945    |-5        |32,296.09   |          
2023-05-10|RM401   |2,729.00  |2,720.00  |2,722.00  |2,685.00  |2,701.00  |2,705.00  |-28.00    |-24.00    |49,556    |69,096    |-749      |134,053.78  |          
2023-05-10|RM403   |2,701.00  |2,692.00  |2,694.00  |2,660.00  |2,678.00  |2,679.00  |-23.00    |-22.00    |527       |2,344     |127       |1,411.77    |          
2023-05-10|RS307   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-10|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|RS309   |5,478.00  |5,524.00  |5,524.00  |5,524.00  |5,524.00  |5,524.00  |46.00     |46.00     |2         |11        |0         |11.05       |          
2023-05-10|RS311   |5,499.00  |5,502.00  |5,518.00  |5,495.00  |5,518.00  |5,505.00  |19.00     |6.00      |3         |18        |0         |16.52       |          
2023-05-10|SA305   |2,356.00  |2,414.00  |2,417.00  |2,350.00  |2,360.00  |2,362.00  |4.00      |6.00      |337       |3,228     |-162      |1,592.10    |2,539.00  
2023-05-10|SA306   |2,260.00  |2,222.00  |2,250.00  |2,174.00  |2,180.00  |2,211.00  |-80.00    |-49.00    |21,262    |26,006    |-6,066    |94,012.16   |          
2023-05-10|SA307   |2,173.00  |2,133.00  |2,160.00  |2,076.00  |2,078.00  |2,113.00  |-95.00    |-60.00    |110,002   |170,056   |9,805     |464,946.32  |          
2023-05-10|SA308   |2,094.00  |2,050.00  |2,078.00  |2,013.00  |2,017.00  |2,042.00  |-77.00    |-52.00    |74,408    |112,897   |5,731     |303,823.32  |          
2023-05-10|SA309   |2,034.00  |1,989.00  |2,016.00  |1,969.00  |1,972.00  |1,991.00  |-62.00    |-43.00    |2,142,994 |975,209   |30,822    |8,533,353.50|          
2023-05-10|SA310   |1,941.00  |1,900.00  |1,921.00  |1,878.00  |1,882.00  |1,895.00  |-59.00    |-46.00    |24,021    |37,511    |8,164     |91,062.60   |          
2023-05-10|SA311   |1,848.00  |1,810.00  |1,826.00  |1,784.00  |1,789.00  |1,800.00  |-59.00    |-48.00    |13,533    |41,740    |2,655     |48,729.70   |          
2023-05-10|SA312   |1,805.00  |1,783.00  |1,783.00  |1,739.00  |1,747.00  |1,759.00  |-58.00    |-46.00    |6,304     |18,098    |-921      |22,182.43   |          
2023-05-10|SA401   |1,774.00  |1,745.00  |1,748.00  |1,702.00  |1,713.00  |1,725.00  |-61.00    |-49.00    |303,226   |330,770   |18,253    |1,046,397.06|          
2023-05-10|SA402   |1,751.00  |1,729.00  |1,730.00  |1,686.00  |1,696.00  |1,708.00  |-55.00    |-43.00    |2,849     |15,075    |226       |9,733.54    |          
2023-05-10|SA403   |1,726.00  |1,707.00  |1,708.00  |1,661.00  |1,670.00  |1,682.00  |-56.00    |-44.00    |13,873    |41,396    |2,935     |46,678.73   |          
2023-05-10|SA404   |1,719.00  |1,705.00  |1,705.00  |1,660.00  |1,666.00  |1,680.00  |-53.00    |-39.00    |6,440     |16,997    |1,029     |21,641.34   |          
2023-05-10|SF305   |7,342.00  |7,338.00  |7,398.00  |7,302.00  |7,388.00  |7,352.00  |46.00     |10.00     |1,498     |18,858    |-391      |5,506.88    |7,460.00  
2023-05-10|SF306   |7,260.00  |7,254.00  |7,274.00  |7,160.00  |7,232.00  |7,224.00  |-28.00    |-36.00    |66,661    |88,488    |-9,808    |240,777.94  |          
2023-05-10|SF307   |7,452.00  |7,448.00  |7,462.00  |7,364.00  |7,426.00  |7,422.00  |-26.00    |-30.00    |82,425    |216,055   |4,712     |305,882.89  |          
2023-05-10|SF308   |7,380.00  |7,370.00  |7,392.00  |7,302.00  |7,364.00  |7,356.00  |-16.00    |-24.00    |30,194    |67,155    |705       |111,056.26  |          
2023-05-10|SF309   |7,318.00  |7,308.00  |7,340.00  |7,252.00  |7,312.00  |7,304.00  |-6.00     |-14.00    |45,777    |138,344   |7,466     |167,150.80  |          
2023-05-10|SF310   |7,226.00  |7,220.00  |7,240.00  |7,154.00  |7,204.00  |7,202.00  |-22.00    |-24.00    |14,368    |26,946    |2,152     |51,737.74   |          
2023-05-10|SF311   |7,322.00  |7,284.00  |7,314.00  |7,260.00  |7,302.00  |7,284.00  |-20.00    |-38.00    |18        |325       |10        |65.56       |          
2023-05-10|SF312   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |0.00      |0.00      |0         |238       |0         |0.00        |          
2023-05-10|SF401   |7,254.00  |7,246.00  |7,256.00  |7,188.00  |7,252.00  |7,230.00  |-2.00     |-24.00    |295       |2,020     |107       |1,066.25    |          
2023-05-10|SF402   |7,214.00  |7,176.00  |7,194.00  |7,176.00  |7,194.00  |7,186.00  |-20.00    |-28.00    |2         |86        |-1        |7.19        |          
2023-05-10|SF403   |7,248.00  |7,210.00  |7,234.00  |7,200.00  |7,224.00  |7,220.00  |-24.00    |-28.00    |8         |54        |5         |28.88       |          
2023-05-10|SF404   |7,222.00  |7,188.00  |7,202.00  |7,188.00  |7,202.00  |7,196.00  |-20.00    |-26.00    |2         |27        |0         |7.20        |          
2023-05-10|SM305   |7,076.00  |7,064.00  |7,064.00  |7,020.00  |7,024.00  |7,022.00  |-52.00    |-54.00    |85        |5,190     |-40       |298.46      |7,066.00  
2023-05-10|SM306   |7,062.00  |7,060.00  |7,066.00  |6,970.00  |7,002.00  |7,008.00  |-60.00    |-54.00    |79,624    |50,692    |-6,519    |278,947.86  |          
2023-05-10|SM307   |7,000.00  |6,980.00  |6,992.00  |6,906.00  |6,926.00  |6,936.00  |-74.00    |-64.00    |46,373    |148,829   |-1,601    |160,823.65  |          
2023-05-10|SM308   |6,940.00  |6,930.00  |6,936.00  |6,858.00  |6,874.00  |6,888.00  |-66.00    |-52.00    |27,770    |83,510    |897       |95,626.20   |          
2023-05-10|SM309   |6,896.00  |6,886.00  |6,886.00  |6,816.00  |6,834.00  |6,842.00  |-62.00    |-54.00    |53,046    |133,849   |6,287     |181,453.83  |          
2023-05-10|SM310   |6,840.00  |6,830.00  |6,830.00  |6,762.00  |6,776.00  |6,786.00  |-64.00    |-54.00    |9,954     |25,132    |5,785     |33,776.11   |          
2023-05-10|SM311   |6,920.00  |6,878.00  |6,880.00  |6,850.00  |6,850.00  |6,864.00  |-70.00    |-56.00    |359       |449       |320       |1,232.18    |          
2023-05-10|SM312   |6,862.00  |6,814.00  |6,814.00  |6,814.00  |6,814.00  |6,814.00  |-48.00    |-48.00    |1         |539       |1         |3.41        |          
2023-05-10|SM401   |6,812.00  |6,810.00  |6,810.00  |6,750.00  |6,766.00  |6,766.00  |-46.00    |-46.00    |1,137     |9,751     |610       |3,845.64    |          
2023-05-10|SM402   |6,798.00  |6,764.00  |6,766.00  |6,754.00  |6,754.00  |6,762.00  |-44.00    |-36.00    |6         |197       |3         |20.28       |          
2023-05-10|SM403   |6,772.00  |6,754.00  |6,756.00  |6,724.00  |6,730.00  |6,746.00  |-42.00    |-26.00    |18        |403       |17        |60.70       |          
2023-05-10|SM404   |6,770.00  |6,726.00  |6,730.00  |6,716.00  |6,724.00  |6,724.00  |-46.00    |-46.00    |9         |135       |4         |30.26       |          
2023-05-10|SR305   |6,923.00  |6,890.00  |6,969.00  |6,890.00  |6,969.00  |6,928.00  |46.00     |5.00      |392       |11,313    |-172      |2,715.71    |6,890.00  
2023-05-10|SR307   |6,932.00  |6,928.00  |6,972.00  |6,883.00  |6,954.00  |6,926.00  |22.00     |-6.00     |765,374   |472,535   |-17,412   |5,300,680.66|          
2023-05-10|SR309   |6,907.00  |6,906.00  |6,935.00  |6,858.00  |6,922.00  |6,897.00  |15.00     |-10.00    |323,303   |480,422   |2,886     |2,229,917.72|          
2023-05-10|SR311   |6,816.00  |6,825.00  |6,834.00  |6,765.00  |6,820.00  |6,799.00  |4.00      |-17.00    |57,053    |208,739   |7,158     |387,916.15  |          
2023-05-10|SR401   |6,716.00  |6,712.00  |6,724.00  |6,665.00  |6,708.00  |6,698.00  |-8.00     |-18.00    |23,302    |43,809    |2,513     |156,065.93  |          
2023-05-10|SR403   |6,608.00  |6,596.00  |6,615.00  |6,562.00  |6,593.00  |6,589.00  |-15.00    |-19.00    |764       |2,771     |14        |5,033.88    |          
2023-05-10|TA305   |5,860.00  |5,850.00  |5,850.00  |5,686.00  |5,686.00  |5,784.00  |-174.00   |-76.00    |15,641    |30,870    |-8,645    |45,222.31   |6,012.00  
2023-05-10|TA306   |5,752.00  |5,698.00  |5,740.00  |5,628.00  |5,656.00  |5,690.00  |-96.00    |-62.00    |122,600   |230,870   |-21,754   |348,780.84  |          
2023-05-10|TA307   |5,580.00  |5,522.00  |5,572.00  |5,474.00  |5,508.00  |5,524.00  |-72.00    |-56.00    |242,523   |752,048   |28,840    |669,779.01  |          
2023-05-10|TA308   |5,518.00  |5,478.00  |5,496.00  |5,414.00  |5,446.00  |5,458.00  |-72.00    |-60.00    |64,398    |202,262   |21,479    |175,740.06  |          
2023-05-10|TA309   |5,456.00  |5,418.00  |5,432.00  |5,354.00  |5,386.00  |5,394.00  |-70.00    |-62.00    |1,791,962 |1,578,584 |34,770    |4,831,706.44|          
2023-05-10|TA310   |5,374.00  |5,352.00  |5,360.00  |5,284.00  |5,316.00  |5,322.00  |-58.00    |-52.00    |2,209     |35,975    |-23       |5,877.66    |          
2023-05-10|TA311   |5,350.00  |5,304.00  |5,380.00  |5,248.00  |5,296.00  |5,300.00  |-54.00    |-50.00    |608       |12,320    |41        |1,611.21    |          
2023-05-10|TA312   |5,314.00  |5,412.00  |5,412.00  |5,210.00  |5,258.00  |5,282.00  |-56.00    |-32.00    |458       |9,847     |164       |1,209.50    |          
2023-05-10|TA401   |5,282.00  |5,262.00  |5,272.00  |5,178.00  |5,216.00  |5,228.00  |-66.00    |-54.00    |65,666    |187,500   |1,717     |171,629.95  |          
2023-05-10|TA402   |5,252.00  |5,232.00  |5,250.00  |5,162.00  |5,194.00  |5,210.00  |-58.00    |-42.00    |527       |4,084     |-417      |1,372.46    |          
2023-05-10|TA403   |5,240.00  |5,208.00  |5,238.00  |5,142.00  |5,164.00  |5,200.00  |-76.00    |-40.00    |559       |2,493     |426       |1,453.45    |          
2023-05-10|TA404   |5,210.00  |5,204.00  |5,206.00  |5,124.00  |5,124.00  |5,184.00  |-86.00    |-26.00    |438       |1,053     |401       |1,135.22    |          
2023-05-10|UR305   |2,321.00  |2,320.00  |2,325.00  |2,306.00  |2,306.00  |2,313.00  |-15.00    |-8.00     |249       |2,183     |-224      |1,151.75    |2,322.00  
2023-05-10|UR306   |2,150.00  |2,146.00  |2,146.00  |2,100.00  |2,117.00  |2,124.00  |-33.00    |-26.00    |3,264     |18,268    |-1,822    |13,862.67   |          
2023-05-10|UR307   |2,025.00  |2,022.00  |2,022.00  |1,985.00  |1,998.00  |2,005.00  |-27.00    |-20.00    |18,652    |95,472    |1,955     |74,801.37   |          
2023-05-10|UR308   |1,960.00  |1,946.00  |1,952.00  |1,923.00  |1,934.00  |1,939.00  |-26.00    |-21.00    |10,385    |65,018    |4,182     |40,272.70   |          
2023-05-10|UR309   |1,935.00  |1,924.00  |1,927.00  |1,898.00  |1,909.00  |1,915.00  |-26.00    |-20.00    |233,442   |272,201   |-6,072    |893,930.64  |          
2023-05-10|UR310   |1,905.00  |1,896.00  |1,899.00  |1,870.00  |1,882.00  |1,888.00  |-23.00    |-17.00    |4,724     |15,119    |2,461     |17,838.11   |          
2023-05-10|UR311   |1,929.00  |1,919.00  |1,920.00  |1,895.00  |1,908.00  |1,907.00  |-21.00    |-22.00    |95        |1,869     |35        |362.25      |          
2023-05-10|UR312   |1,909.00  |1,900.00  |1,900.00  |1,877.00  |1,886.00  |1,894.00  |-23.00    |-15.00    |26        |940       |-7        |98.46       |          
2023-05-10|UR401   |1,887.00  |1,872.00  |1,880.00  |1,855.00  |1,864.00  |1,869.00  |-23.00    |-18.00    |10,574    |31,163    |1,199     |39,519.11   |          
2023-05-10|UR402   |1,879.00  |1,861.00  |1,870.00  |1,846.00  |1,848.00  |1,857.00  |-31.00    |-22.00    |641       |2,942     |360       |2,380.38    |          
2023-05-10|UR403   |1,888.00  |1,875.00  |1,883.00  |1,860.00  |1,863.00  |1,870.00  |-25.00    |-18.00    |434       |2,246     |345       |1,623.04    |          
2023-05-10|UR404   |1,883.00  |1,870.00  |1,878.00  |1,855.00  |1,862.00  |1,866.00  |-21.00    |-17.00    |130       |622       |57        |485.06      |          
2023-05-10|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,198.00  
2023-05-10|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|ZC305   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-05-10|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-10|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|AP305   |8,707.00  |8,749.00  |8,749.00  |8,710.00  |8,710.00  |8,741.00  |3.00      |34.00     |25        |374       |-25       |218.53      |8,522.00  
2023-05-11|AP310   |8,647.00  |8,656.00  |8,686.00  |8,470.00  |8,482.00  |8,575.00  |-165.00   |-72.00    |149,148   |143,277   |-8,936    |1,278,989.95|          
2023-05-11|AP311   |8,481.00  |8,489.00  |8,520.00  |8,326.00  |8,326.00  |8,415.00  |-155.00   |-66.00    |824       |9,785     |-44       |6,933.61    |          
2023-05-11|AP312   |8,510.00  |8,510.00  |8,548.00  |8,366.00  |8,366.00  |8,448.00  |-144.00   |-62.00    |131       |4,133     |-16       |1,106.65    |          
2023-05-11|AP401   |8,594.00  |8,590.00  |8,636.00  |8,430.00  |8,438.00  |8,527.00  |-156.00   |-67.00    |3,644     |13,240    |243       |31,071.57   |          
2023-05-11|AP403   |8,607.00  |8,600.00  |8,609.00  |8,428.00  |8,428.00  |8,494.00  |-179.00   |-113.00   |16        |1,356     |-6        |135.90      |          
2023-05-11|AP404   |8,645.00  |8,658.00  |8,690.00  |8,518.00  |8,534.00  |8,583.00  |-111.00   |-62.00    |25        |234       |19        |214.57      |          
2023-05-11|CF305   |15,435.00 |15,400.00 |15,520.00 |15,385.00 |15,395.00 |15,420.00 |-40.00    |-15.00    |2,142     |27,762    |-1,764    |16,513.85   |15,370.00 
2023-05-11|CF307   |15,555.00 |15,590.00 |15,605.00 |15,425.00 |15,475.00 |15,505.00 |-80.00    |-50.00    |104,078   |164,084   |-1,020    |806,970.58  |          
2023-05-11|CF309   |15,695.00 |15,710.00 |15,740.00 |15,565.00 |15,620.00 |15,645.00 |-75.00    |-50.00    |572,863   |676,441   |-13,965   |4,480,924.27|          
2023-05-11|CF311   |15,875.00 |15,885.00 |15,925.00 |15,750.00 |15,805.00 |15,825.00 |-70.00    |-50.00    |20,658    |75,716    |1,832     |163,458.90  |          
2023-05-11|CF401   |15,975.00 |16,020.00 |16,020.00 |15,835.00 |15,890.00 |15,920.00 |-85.00    |-55.00    |75,355    |150,785   |-394      |599,786.03  |          
2023-05-11|CF403   |15,935.00 |15,965.00 |15,980.00 |15,800.00 |15,865.00 |15,890.00 |-70.00    |-45.00    |349       |1,332     |-10       |2,772.52    |          
2023-05-11|CJ305   |10,280.00 |10,250.00 |10,260.00 |10,175.00 |10,200.00 |10,215.00 |-80.00    |-65.00    |229       |698       |-112      |1,169.88    |10,090.00 
2023-05-11|CJ307   |10,475.00 |10,485.00 |10,485.00 |10,300.00 |10,330.00 |10,365.00 |-145.00   |-110.00   |975       |3,183     |-530      |5,052.85    |          
2023-05-11|CJ309   |10,735.00 |10,765.00 |10,780.00 |10,525.00 |10,565.00 |10,625.00 |-170.00   |-110.00   |34,333    |50,530    |-1,606    |182,351.18  |          
2023-05-11|CJ312   |12,090.00 |12,115.00 |12,120.00 |11,960.00 |11,970.00 |12,035.00 |-120.00   |-55.00    |121       |1,579     |-2        |728.15      |          
2023-05-11|CJ401   |12,260.00 |12,270.00 |12,310.00 |12,110.00 |12,125.00 |12,215.00 |-135.00   |-45.00    |1,959     |4,762     |248       |11,965.96   |          
2023-05-11|CJ403   |12,400.00 |12,375.00 |12,375.00 |12,245.00 |12,245.00 |12,325.00 |-155.00   |-75.00    |36        |153       |-3        |221.83      |          
2023-05-11|CY305   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |0.00      |0.00      |0         |268       |0         |0.00        |22,120.00 
2023-05-11|CY306   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-11|CY307   |22,670.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |-45.00    |-45.00    |0         |10        |0         |0.00        |          
2023-05-11|CY308   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|CY309   |22,830.00 |22,870.00 |22,870.00 |22,585.00 |22,620.00 |22,750.00 |-210.00   |-80.00    |4,494     |3,453     |-76       |51,117.25   |          
2023-05-11|CY310   |22,915.00 |22,420.00 |22,565.00 |22,420.00 |22,565.00 |22,445.00 |-350.00   |-470.00   |6         |4         |-4        |67.33       |          
2023-05-11|CY311   |22,475.00 |0.00      |0.00      |0.00      |0.00      |22,690.00 |215.00    |215.00    |0         |1         |0         |0.00        |          
2023-05-11|CY312   |22,390.00 |0.00      |0.00      |0.00      |0.00      |22,390.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|CY401   |23,015.00 |22,970.00 |23,035.00 |22,970.00 |23,035.00 |23,010.00 |20.00     |-5.00     |4         |32        |0         |46.02       |          
2023-05-11|CY402   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|CY403   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|CY404   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|FG305   |2,006.00  |1,990.00  |2,008.00  |1,990.00  |2,008.00  |1,994.00  |2.00      |-12.00    |54        |3,480     |-54       |215.40      |1,984.00  
2023-05-11|FG306   |1,838.00  |1,858.00  |1,894.00  |1,830.00  |1,868.00  |1,859.00  |30.00     |21.00     |41,125    |49,322    |-1,212    |152,935.36  |          
2023-05-11|FG307   |1,748.00  |1,757.00  |1,797.00  |1,725.00  |1,763.00  |1,764.00  |15.00     |16.00     |84,577    |139,895   |4,809     |298,402.26  |          
2023-05-11|FG308   |1,727.00  |1,734.00  |1,767.00  |1,707.00  |1,743.00  |1,739.00  |16.00     |12.00     |12,746    |61,937    |1,694     |44,321.12   |          
2023-05-11|FG309   |1,691.00  |1,692.00  |1,717.00  |1,663.00  |1,691.00  |1,690.00  |0.00      |-1.00     |2,127,641 |1,179,783 |32,889    |7,192,659.66|          
2023-05-11|FG310   |1,665.00  |1,666.00  |1,682.00  |1,635.00  |1,656.00  |1,657.00  |-9.00     |-8.00     |43,861    |152,572   |15,930    |145,379.26  |          
2023-05-11|FG311   |1,621.00  |1,610.00  |1,633.00  |1,593.00  |1,605.00  |1,611.00  |-16.00    |-10.00    |8,225     |32,324    |5,240     |26,498.14   |          
2023-05-11|FG312   |1,592.00  |1,601.00  |1,608.00  |1,567.00  |1,573.00  |1,581.00  |-19.00    |-11.00    |1,534     |11,142    |-191      |4,851.44    |          
2023-05-11|FG401   |1,557.00  |1,551.00  |1,571.00  |1,526.00  |1,533.00  |1,541.00  |-24.00    |-16.00    |141,321   |207,093   |9,095     |435,642.18  |          
2023-05-11|FG402   |1,550.00  |1,548.00  |1,560.00  |1,510.00  |1,514.00  |1,527.00  |-36.00    |-23.00    |1,084     |4,120     |-379      |3,309.48    |          
2023-05-11|FG403   |1,524.00  |1,520.00  |1,531.00  |1,475.00  |1,477.00  |1,499.00  |-47.00    |-25.00    |2,260     |4,454     |196       |6,775.27    |          
2023-05-11|FG404   |1,533.00  |1,529.00  |1,543.00  |1,480.00  |1,480.00  |1,504.00  |-53.00    |-29.00    |2,306     |2,659     |1,545     |6,935.16    |          
2023-05-11|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-05-11|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-05-11|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|MA305   |2,296.00  |2,281.00  |2,296.00  |2,259.00  |2,285.00  |2,272.00  |-11.00    |-24.00    |123       |4,081     |-103      |279.49      |2,363.00  
2023-05-11|MA306   |2,276.00  |2,268.00  |2,280.00  |2,232.00  |2,258.00  |2,256.00  |-18.00    |-20.00    |41,690    |117,171   |-13,670   |94,046.14   |          
2023-05-11|MA307   |2,267.00  |2,257.00  |2,272.00  |2,222.00  |2,253.00  |2,247.00  |-14.00    |-20.00    |157,348   |577,651   |35,706    |353,508.61  |          
2023-05-11|MA308   |2,266.00  |2,260.00  |2,271.00  |2,225.00  |2,252.00  |2,248.00  |-14.00    |-18.00    |35,275    |137,153   |19,226    |79,292.27   |          
2023-05-11|MA309   |2,272.00  |2,268.00  |2,278.00  |2,230.00  |2,260.00  |2,253.00  |-12.00    |-19.00    |1,450,282 |1,600,303 |25,788    |3,266,972.09|          
2023-05-11|MA310   |2,284.00  |2,280.00  |2,290.00  |2,246.00  |2,271.00  |2,265.00  |-13.00    |-19.00    |316       |10,645    |78        |715.69      |          
2023-05-11|MA311   |2,299.00  |2,299.00  |2,325.00  |2,262.00  |2,287.00  |2,287.00  |-12.00    |-12.00    |1,897     |23,047    |850       |4,338.44    |          
2023-05-11|MA312   |2,339.00  |2,363.00  |2,363.00  |2,301.00  |2,326.00  |2,316.00  |-13.00    |-23.00    |449       |18,446    |69        |1,040.06    |          
2023-05-11|MA401   |2,344.00  |2,343.00  |2,348.00  |2,303.00  |2,329.00  |2,324.00  |-15.00    |-20.00    |25,013    |84,391    |5,937     |58,133.24   |          
2023-05-11|MA402   |2,330.00  |2,321.00  |2,330.00  |2,292.00  |2,320.00  |2,307.00  |-10.00    |-23.00    |19        |86        |-2        |43.84       |          
2023-05-11|MA403   |2,328.00  |2,317.00  |2,322.00  |2,283.00  |2,298.00  |2,301.00  |-30.00    |-27.00    |81        |240       |50        |186.37      |          
2023-05-11|MA404   |2,324.00  |2,318.00  |2,322.00  |2,285.00  |2,306.00  |2,302.00  |-18.00    |-22.00    |54        |148       |25        |124.33      |          
2023-05-11|OI305   |8,378.00  |8,378.00  |8,378.00  |8,259.00  |8,269.00  |8,324.00  |-109.00   |-54.00    |1,242     |3,308     |-1,522    |10,765.61   |8,315.00  
2023-05-11|OI307   |8,320.00  |8,282.00  |8,339.00  |8,128.00  |8,148.00  |8,229.00  |-172.00   |-91.00    |106,222   |118,466   |-225      |874,133.81  |          
2023-05-11|OI309   |8,260.00  |8,231.00  |8,280.00  |8,060.00  |8,075.00  |8,174.00  |-185.00   |-86.00    |737,860   |282,399   |13,968    |6,030,978.05|          
2023-05-11|OI311   |8,237.00  |8,209.00  |8,253.00  |8,045.00  |8,061.00  |8,148.00  |-176.00   |-89.00    |28,314    |45,469    |1,966     |230,695.75  |          
2023-05-11|OI401   |8,223.00  |8,200.00  |8,231.00  |8,025.00  |8,044.00  |8,128.00  |-179.00   |-95.00    |15,683    |21,101    |1,571     |127,478.26  |          
2023-05-11|OI403   |8,214.00  |8,163.00  |8,215.00  |8,019.00  |8,032.00  |8,123.00  |-182.00   |-91.00    |243       |826       |96        |1,973.94    |          
2023-05-11|PF305   |7,400.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |-20.00    |-20.00    |1         |2,708     |1         |3.69        |7,338.00  
2023-05-11|PF306   |7,260.00  |7,256.00  |7,322.00  |7,180.00  |7,274.00  |7,246.00  |14.00     |-14.00    |64,013    |43,503    |-19,927   |231,893.47  |          
2023-05-11|PF307   |7,104.00  |7,076.00  |7,172.00  |7,028.00  |7,106.00  |7,094.00  |2.00      |-10.00    |152,349   |329,107   |14,667    |540,282.22  |          
2023-05-11|PF308   |7,056.00  |7,032.00  |7,116.00  |6,996.00  |7,050.00  |7,048.00  |-6.00     |-8.00     |48,854    |222,692   |9,255     |172,164.12  |          
2023-05-11|PF309   |7,014.00  |7,010.00  |7,070.00  |6,960.00  |7,014.00  |7,008.00  |0.00      |-6.00     |27,180    |41,045    |867       |95,242.15   |          
2023-05-11|PF310   |7,012.00  |7,010.00  |7,064.00  |6,958.00  |7,008.00  |7,000.00  |-4.00     |-12.00    |15,495    |38,345    |7,658     |54,225.66   |          
2023-05-11|PF311   |6,986.00  |6,970.00  |7,016.00  |6,954.00  |7,000.00  |6,982.00  |14.00     |-4.00     |41        |502       |23        |143.14      |          
2023-05-11|PF312   |6,982.00  |6,956.00  |7,018.00  |6,936.00  |7,014.00  |6,966.00  |32.00     |-16.00    |29        |201       |21        |101.01      |          
2023-05-11|PF401   |6,966.00  |6,986.00  |7,012.00  |6,922.00  |6,974.00  |6,968.00  |8.00      |2.00      |93        |1,240     |16        |324.03      |          
2023-05-11|PF402   |6,970.00  |6,982.00  |6,982.00  |6,976.00  |6,976.00  |6,980.00  |6.00      |10.00     |2         |13        |1         |6.98        |          
2023-05-11|PF403   |6,934.00  |6,946.00  |6,966.00  |6,944.00  |6,966.00  |6,948.00  |32.00     |14.00     |7         |11        |-1        |24.32       |          
2023-05-11|PF404   |6,970.00  |6,950.00  |6,966.00  |6,884.00  |6,958.00  |6,944.00  |-12.00    |-26.00    |5         |4         |2         |17.36       |          
2023-05-11|PK310   |10,850.00 |10,788.00 |10,788.00 |10,668.00 |10,678.00 |10,718.00 |-172.00   |-132.00   |94,195    |156,997   |-1,928    |504,760.25  |          
2023-05-11|PK311   |10,418.00 |10,256.00 |10,316.00 |10,110.00 |10,128.00 |10,186.00 |-290.00   |-232.00   |251,693   |122,540   |-2,171    |1,281,803.49|          
2023-05-11|PK312   |10,238.00 |10,116.00 |10,122.00 |9,956.00  |9,994.00  |10,006.00 |-244.00   |-232.00   |366       |1,405     |168       |1,830.85    |          
2023-05-11|PK401   |10,090.00 |9,986.00  |10,000.00 |9,870.00  |9,890.00  |9,920.00  |-200.00   |-170.00   |7,059     |23,004    |1,457     |35,014.27   |          
2023-05-11|PK403   |9,926.00  |9,842.00  |9,842.00  |9,768.00  |9,772.00  |9,802.00  |-154.00   |-124.00   |35        |317       |-13       |171.54      |          
2023-05-11|PK404   |9,888.00  |9,810.00  |9,814.00  |9,728.00  |9,758.00  |9,768.00  |-130.00   |-120.00   |48        |254       |13        |234.40      |          
2023-05-11|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-05-11|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-05-11|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|RM305   |3,117.00  |3,060.00  |3,060.00  |3,060.00  |3,060.00  |3,060.00  |-57.00    |-57.00    |5         |1,134     |0         |15.30       |2,988.00  
2023-05-11|RM307   |3,085.00  |3,061.00  |3,095.00  |3,027.00  |3,027.00  |3,062.00  |-58.00    |-23.00    |100,341   |223,564   |5,474     |307,261.06  |          
2023-05-11|RM308   |3,077.00  |3,062.00  |3,090.00  |3,042.00  |3,043.00  |3,066.00  |-34.00    |-11.00    |9,279     |72,975    |905       |28,446.64   |          
2023-05-11|RM309   |3,004.00  |2,997.00  |3,022.00  |2,975.00  |2,983.00  |2,997.00  |-21.00    |-7.00     |664,240   |457,799   |11,259    |1,990,744.92|          
2023-05-11|RM311   |2,847.00  |2,840.00  |2,861.00  |2,827.00  |2,832.00  |2,843.00  |-15.00    |-4.00     |9,402     |61,346    |401       |26,731.36   |          
2023-05-11|RM401   |2,705.00  |2,708.00  |2,718.00  |2,694.00  |2,701.00  |2,705.00  |-4.00     |0.00      |37,377    |72,597    |3,501     |101,104.21  |          
2023-05-11|RM403   |2,679.00  |2,680.00  |2,690.00  |2,670.00  |2,673.00  |2,679.00  |-6.00     |0.00      |291       |2,343     |-1        |779.56      |          
2023-05-11|RS307   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-11|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|RS309   |5,524.00  |5,521.00  |5,569.00  |5,482.00  |5,536.00  |5,532.00  |12.00     |8.00      |11        |7         |-4        |60.85       |          
2023-05-11|RS311   |5,505.00  |5,518.00  |5,577.00  |5,418.00  |5,487.00  |5,491.00  |-18.00    |-14.00    |40        |12        |-6        |219.63      |          
2023-05-11|SA305   |2,362.00  |2,355.00  |2,358.00  |2,219.00  |2,222.00  |2,282.00  |-140.00   |-80.00    |376       |3,210     |-18       |1,715.89    |2,503.00  
2023-05-11|SA306   |2,211.00  |2,187.00  |2,205.00  |2,126.00  |2,150.00  |2,162.00  |-61.00    |-49.00    |18,482    |23,776    |-2,230    |79,916.88   |          
2023-05-11|SA307   |2,113.00  |2,090.00  |2,103.00  |2,010.00  |2,040.00  |2,047.00  |-73.00    |-66.00    |171,895   |180,702   |10,646    |703,704.45  |          
2023-05-11|SA308   |2,042.00  |2,022.00  |2,038.00  |1,954.00  |1,966.00  |1,990.00  |-76.00    |-52.00    |92,798    |116,869   |3,972     |369,303.57  |          
2023-05-11|SA309   |1,991.00  |1,984.00  |1,993.00  |1,908.00  |1,921.00  |1,947.00  |-70.00    |-44.00    |2,658,307 |1,033,394 |58,185    |10,353,138.23|          
2023-05-11|SA310   |1,895.00  |1,899.00  |1,900.00  |1,823.00  |1,833.00  |1,858.00  |-62.00    |-37.00    |20,481    |40,858    |3,347     |76,123.38   |          
2023-05-11|SA311   |1,800.00  |1,802.00  |1,805.00  |1,739.00  |1,747.00  |1,769.00  |-53.00    |-31.00    |15,889    |43,031    |1,291     |56,207.26   |          
2023-05-11|SA312   |1,759.00  |1,754.00  |1,759.00  |1,710.00  |1,714.00  |1,728.00  |-45.00    |-31.00    |6,070     |18,826    |728       |20,973.15   |          
2023-05-11|SA401   |1,725.00  |1,719.00  |1,724.00  |1,678.00  |1,680.00  |1,698.00  |-45.00    |-27.00    |314,937   |343,686   |12,916    |1,069,296.05|          
2023-05-11|SA402   |1,708.00  |1,703.00  |1,705.00  |1,662.00  |1,662.00  |1,676.00  |-46.00    |-32.00    |3,101     |14,919    |-156      |10,397.51   |          
2023-05-11|SA403   |1,682.00  |1,671.00  |1,678.00  |1,634.00  |1,634.00  |1,652.00  |-48.00    |-30.00    |13,357    |42,786    |1,390     |44,130.15   |          
2023-05-11|SA404   |1,680.00  |1,670.00  |1,673.00  |1,632.00  |1,635.00  |1,648.00  |-45.00    |-32.00    |5,627     |17,827    |830       |18,543.75   |          
2023-05-11|SF305   |7,352.00  |7,344.00  |7,400.00  |7,344.00  |7,400.00  |7,386.00  |48.00     |34.00     |563       |18,411    |-447      |2,078.99    |7,428.00  
2023-05-11|SF306   |7,224.00  |7,184.00  |7,292.00  |7,168.00  |7,260.00  |7,238.00  |36.00     |14.00     |70,553    |65,039    |-23,449   |255,317.68  |          
2023-05-11|SF307   |7,422.00  |7,368.00  |7,456.00  |7,340.00  |7,400.00  |7,398.00  |-22.00    |-24.00    |122,523   |231,748   |15,693    |453,168.55  |          
2023-05-11|SF308   |7,356.00  |7,304.00  |7,384.00  |7,284.00  |7,344.00  |7,340.00  |-12.00    |-16.00    |22,952    |69,849    |2,694     |84,218.59   |          
2023-05-11|SF309   |7,304.00  |7,254.00  |7,326.00  |7,232.00  |7,290.00  |7,282.00  |-14.00    |-22.00    |49,861    |145,699   |7,355     |181,554.75  |          
2023-05-11|SF310   |7,202.00  |7,154.00  |7,220.00  |7,130.00  |7,180.00  |7,180.00  |-22.00    |-22.00    |7,434     |28,341    |1,395     |26,684.12   |          
2023-05-11|SF311   |7,284.00  |7,258.00  |7,300.00  |7,234.00  |7,272.00  |7,278.00  |-12.00    |-6.00     |589       |556       |231       |2,143.50    |          
2023-05-11|SF312   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-20.00    |-20.00    |0         |238       |0         |0.00        |          
2023-05-11|SF401   |7,230.00  |7,220.00  |7,250.00  |7,176.00  |7,200.00  |7,214.00  |-30.00    |-16.00    |740       |2,138     |118       |2,669.05    |          
2023-05-11|SF402   |7,186.00  |7,178.00  |7,198.00  |7,176.00  |7,198.00  |7,188.00  |12.00     |2.00      |22        |85        |-1        |79.06       |          
2023-05-11|SF403   |7,220.00  |7,198.00  |7,216.00  |7,188.00  |7,208.00  |7,204.00  |-12.00    |-16.00    |4         |55        |1         |14.41       |          
2023-05-11|SF404   |7,196.00  |7,178.00  |7,196.00  |7,170.00  |7,192.00  |7,184.00  |-4.00     |-12.00    |4         |29        |2         |14.37       |          
2023-05-11|SM305   |7,022.00  |7,000.00  |7,010.00  |7,000.00  |7,002.00  |7,002.00  |-20.00    |-20.00    |346       |5,190     |0         |1,211.20    |7,062.00  
2023-05-11|SM306   |7,008.00  |6,950.00  |7,022.00  |6,930.00  |6,980.00  |6,986.00  |-28.00    |-22.00    |62,523    |46,084    |-4,608    |218,404.09  |          
2023-05-11|SM307   |6,936.00  |6,874.00  |6,954.00  |6,860.00  |6,914.00  |6,916.00  |-22.00    |-20.00    |42,652    |150,791   |1,962     |147,494.36  |          
2023-05-11|SM308   |6,888.00  |6,826.00  |6,896.00  |6,808.00  |6,856.00  |6,862.00  |-32.00    |-26.00    |28,345    |87,241    |3,731     |97,251.53   |          
2023-05-11|SM309   |6,842.00  |6,792.00  |6,846.00  |6,770.00  |6,816.00  |6,812.00  |-26.00    |-30.00    |44,383    |135,764   |1,915     |151,163.32  |          
2023-05-11|SM310   |6,786.00  |6,744.00  |6,792.00  |6,712.00  |6,756.00  |6,758.00  |-30.00    |-28.00    |4,851     |27,170    |2,038     |16,392.25   |          
2023-05-11|SM311   |6,864.00  |6,796.00  |6,858.00  |6,792.00  |6,852.00  |6,830.00  |-12.00    |-34.00    |22        |451       |2         |75.13       |          
2023-05-11|SM312   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |0.00      |0.00      |0         |539       |0         |0.00        |          
2023-05-11|SM401   |6,766.00  |6,744.00  |6,768.00  |6,702.00  |6,746.00  |6,742.00  |-20.00    |-24.00    |758       |9,810     |59        |2,554.78    |          
2023-05-11|SM402   |6,762.00  |6,734.00  |6,734.00  |6,710.00  |6,730.00  |6,722.00  |-32.00    |-40.00    |10        |199       |2         |33.61       |          
2023-05-11|SM403   |6,746.00  |6,698.00  |6,722.00  |6,694.00  |6,720.00  |6,712.00  |-26.00    |-34.00    |21        |419       |16        |70.48       |          
2023-05-11|SM404   |6,724.00  |6,688.00  |6,722.00  |6,680.00  |6,722.00  |6,696.00  |-2.00     |-28.00    |9         |136       |1         |30.13       |          
2023-05-11|SR305   |6,928.00  |6,955.00  |6,985.00  |6,915.00  |6,985.00  |6,943.00  |57.00     |15.00     |1,613     |9,784     |-1,529    |11,155.69   |6,905.00  
2023-05-11|SR307   |6,926.00  |6,945.00  |6,985.00  |6,903.00  |6,952.00  |6,946.00  |26.00     |20.00     |853,913   |440,975   |-31,560   |5,930,755.35|          
2023-05-11|SR309   |6,897.00  |6,914.00  |6,950.00  |6,871.00  |6,927.00  |6,917.00  |30.00     |20.00     |444,724   |507,898   |27,476    |3,076,146.40|          
2023-05-11|SR311   |6,799.00  |6,813.00  |6,858.00  |6,780.00  |6,832.00  |6,823.00  |33.00     |24.00     |76,543    |216,324   |7,585     |522,252.45  |          
2023-05-11|SR401   |6,698.00  |6,704.00  |6,727.00  |6,645.00  |6,705.00  |6,699.00  |7.00      |1.00      |31,716    |46,997    |3,188     |212,479.18  |          
2023-05-11|SR403   |6,589.00  |6,592.00  |6,609.00  |6,532.00  |6,592.00  |6,584.00  |3.00      |-5.00     |1,206     |3,080     |309       |7,940.47    |          
2023-05-11|TA305   |5,784.00  |5,718.00  |5,750.00  |5,640.00  |5,724.00  |5,702.00  |-60.00    |-82.00    |2,904     |29,688    |-1,182    |8,278.07    |5,962.00  
2023-05-11|TA306   |5,690.00  |5,668.00  |5,744.00  |5,594.00  |5,678.00  |5,662.00  |-12.00    |-28.00    |129,456   |204,630   |-26,240   |366,487.17  |          
2023-05-11|TA307   |5,524.00  |5,528.00  |5,602.00  |5,464.00  |5,548.00  |5,530.00  |24.00     |6.00      |318,750   |790,703   |38,655    |881,321.07  |          
2023-05-11|TA308   |5,458.00  |5,454.00  |5,524.00  |5,400.00  |5,478.00  |5,462.00  |20.00     |4.00      |62,714    |217,856   |15,594    |171,264.98  |          
2023-05-11|TA309   |5,394.00  |5,402.00  |5,448.00  |5,338.00  |5,408.00  |5,392.00  |14.00     |-2.00     |1,968,709 |1,537,237 |-41,347   |5,307,034.16|          
2023-05-11|TA310   |5,322.00  |5,342.00  |5,388.00  |5,270.00  |5,330.00  |5,332.00  |8.00      |10.00     |1,708     |35,908    |-67       |4,552.50    |          
2023-05-11|TA311   |5,300.00  |5,292.00  |5,356.00  |5,244.00  |5,304.00  |5,300.00  |4.00      |0.00      |250       |12,354    |34        |662.49      |          
2023-05-11|TA312   |5,282.00  |5,242.00  |5,324.00  |5,218.00  |5,274.00  |5,280.00  |-8.00     |-2.00     |2,199     |7,847     |-2,000    |5,804.11    |          
2023-05-11|TA401   |5,228.00  |5,240.00  |5,274.00  |5,192.00  |5,230.00  |5,234.00  |2.00      |6.00      |71,024    |192,293   |4,793     |185,878.21  |          
2023-05-11|TA402   |5,210.00  |5,234.00  |5,252.00  |5,184.00  |5,218.00  |5,214.00  |8.00      |4.00      |49        |4,070     |-14       |127.71      |          
2023-05-11|TA403   |5,200.00  |5,212.00  |5,234.00  |5,152.00  |5,198.00  |5,196.00  |-2.00     |-4.00     |55        |2,493     |0         |142.89      |          
2023-05-11|TA404   |5,184.00  |5,188.00  |5,204.00  |5,150.00  |5,190.00  |5,178.00  |6.00      |-6.00     |19        |1,055     |2         |49.18       |          
2023-05-11|UR305   |2,313.00  |2,312.00  |2,315.00  |2,270.00  |2,271.00  |2,281.00  |-42.00    |-32.00    |260       |1,976     |-207      |1,186.22    |2,317.00  
2023-05-11|UR306   |2,124.00  |2,111.00  |2,124.00  |2,090.00  |2,111.00  |2,110.00  |-13.00    |-14.00    |3,985     |16,063    |-2,205    |16,820.55   |          
2023-05-11|UR307   |2,005.00  |1,983.00  |2,001.00  |1,972.00  |1,985.00  |1,986.00  |-20.00    |-19.00    |18,444    |97,632    |2,160     |73,259.68   |          
2023-05-11|UR308   |1,939.00  |1,923.00  |1,935.00  |1,903.00  |1,917.00  |1,920.00  |-22.00    |-19.00    |11,420    |68,032    |3,014     |43,847.65   |          
2023-05-11|UR309   |1,915.00  |1,896.00  |1,910.00  |1,876.00  |1,892.00  |1,894.00  |-23.00    |-21.00    |268,326   |266,952   |-5,249    |1,016,289.03|          
2023-05-11|UR310   |1,888.00  |1,873.00  |1,881.00  |1,851.00  |1,862.00  |1,868.00  |-26.00    |-20.00    |5,164     |18,208    |3,089     |19,294.39   |          
2023-05-11|UR311   |1,907.00  |1,885.00  |1,910.00  |1,877.00  |1,883.00  |1,891.00  |-24.00    |-16.00    |123       |1,928     |59        |465.22      |          
2023-05-11|UR312   |1,894.00  |1,873.00  |1,887.00  |1,859.00  |1,863.00  |1,869.00  |-31.00    |-25.00    |31        |946       |6         |115.91      |          
2023-05-11|UR401   |1,869.00  |1,854.00  |1,866.00  |1,838.00  |1,847.00  |1,852.00  |-22.00    |-17.00    |9,725     |32,398    |1,235     |36,018.79   |          
2023-05-11|UR402   |1,857.00  |1,823.00  |1,853.00  |1,823.00  |1,837.00  |1,845.00  |-20.00    |-12.00    |1,041     |3,518     |576       |3,841.10    |          
2023-05-11|UR403   |1,870.00  |1,862.00  |1,866.00  |1,845.00  |1,855.00  |1,853.00  |-15.00    |-17.00    |175       |2,320     |74        |648.69      |          
2023-05-11|UR404   |1,866.00  |1,857.00  |1,859.00  |1,841.00  |1,850.00  |1,854.00  |-16.00    |-12.00    |651       |1,234     |612       |2,413.27    |          
2023-05-11|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,198.00  
2023-05-11|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-11|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|AP305   |8,741.00  |8,588.00  |8,588.00  |8,524.00  |8,524.00  |8,562.00  |-217.00   |-179.00   |9         |344       |-30       |77.06       |8,543.00  
2023-05-12|AP310   |8,575.00  |8,500.00  |8,526.00  |8,408.00  |8,474.00  |8,465.00  |-101.00   |-110.00   |96,112    |138,162   |-5,115    |813,604.68  |          
2023-05-12|AP311   |8,415.00  |8,366.00  |8,374.00  |8,272.00  |8,325.00  |8,325.00  |-90.00    |-90.00    |737       |9,787     |2         |6,135.77    |          
2023-05-12|AP312   |8,448.00  |8,390.00  |8,411.00  |8,315.00  |8,346.00  |8,360.00  |-102.00   |-88.00    |178       |4,164     |31        |1,488.00    |          
2023-05-12|AP401   |8,527.00  |8,462.00  |8,485.00  |8,374.00  |8,426.00  |8,421.00  |-101.00   |-106.00   |2,717     |13,285    |45        |22,879.32   |          
2023-05-12|AP403   |8,494.00  |8,445.00  |8,470.00  |8,379.00  |8,407.00  |8,420.00  |-87.00    |-74.00    |36        |1,358     |2         |303.10      |          
2023-05-12|AP404   |8,583.00  |8,534.00  |8,540.00  |8,444.00  |8,467.00  |8,504.00  |-116.00   |-79.00    |22        |242       |8         |187.09      |          
2023-05-12|CF305   |15,420.00 |15,420.00 |15,420.00 |15,215.00 |15,255.00 |15,310.00 |-165.00   |-110.00   |2,574     |25,852    |-1,910    |19,682.94   |15,405.00 
2023-05-12|CF307   |15,505.00 |15,440.00 |15,490.00 |15,270.00 |15,300.00 |15,340.00 |-205.00   |-165.00   |91,209    |163,881   |-203      |699,627.28  |          
2023-05-12|CF309   |15,645.00 |15,600.00 |15,605.00 |15,405.00 |15,440.00 |15,480.00 |-205.00   |-165.00   |612,393   |647,601   |-28,840   |4,739,175.87|          
2023-05-12|CF311   |15,825.00 |15,780.00 |15,795.00 |15,590.00 |15,625.00 |15,655.00 |-200.00   |-170.00   |23,557    |76,697    |981       |184,367.15  |          
2023-05-12|CF401   |15,920.00 |15,825.00 |15,880.00 |15,665.00 |15,720.00 |15,740.00 |-200.00   |-180.00   |83,916    |148,953   |-1,832    |660,443.64  |          
2023-05-12|CF403   |15,890.00 |15,765.00 |15,805.00 |15,640.00 |15,690.00 |15,705.00 |-200.00   |-185.00   |708       |1,368     |36        |5,559.60    |          
2023-05-12|CJ305   |10,215.00 |10,170.00 |10,410.00 |10,140.00 |10,225.00 |10,215.00 |10.00     |0.00      |66        |534       |-164      |337.03      |10,135.00 
2023-05-12|CJ307   |10,365.00 |10,375.00 |10,430.00 |10,265.00 |10,385.00 |10,330.00 |20.00     |-35.00    |391       |2,981     |-202      |2,019.03    |          
2023-05-12|CJ309   |10,625.00 |10,585.00 |10,665.00 |10,480.00 |10,605.00 |10,570.00 |-20.00    |-55.00    |24,400    |50,689    |159       |128,965.32  |          
2023-05-12|CJ312   |12,035.00 |12,025.00 |12,120.00 |11,995.00 |12,015.00 |12,025.00 |-20.00    |-10.00    |181       |1,653     |74        |1,088.38    |          
2023-05-12|CJ401   |12,215.00 |12,130.00 |12,270.00 |12,130.00 |12,170.00 |12,185.00 |-45.00    |-30.00    |2,059     |5,178     |416       |12,542.24   |          
2023-05-12|CJ403   |12,325.00 |12,245.00 |12,355.00 |12,245.00 |12,300.00 |12,290.00 |-25.00    |-35.00    |42        |160       |7         |258.14      |          
2023-05-12|CY305   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |-55.00    |-55.00    |80        |188       |-80       |852.00      |22,145.00 
2023-05-12|CY306   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-12|CY307   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |-90.00    |-90.00    |0         |10        |0         |0.00        |          
2023-05-12|CY308   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|CY309   |22,750.00 |22,600.00 |22,650.00 |22,355.00 |22,620.00 |22,505.00 |-130.00   |-245.00   |5,308     |3,597     |144       |59,727.37   |          
2023-05-12|CY310   |22,445.00 |22,240.00 |22,240.00 |22,240.00 |22,240.00 |22,240.00 |-205.00   |-205.00   |1         |4         |0         |11.12       |          
2023-05-12|CY311   |22,690.00 |0.00      |0.00      |0.00      |0.00      |22,690.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-12|CY312   |22,390.00 |0.00      |0.00      |0.00      |0.00      |22,390.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|CY401   |23,010.00 |22,780.00 |22,780.00 |22,655.00 |22,765.00 |22,725.00 |-245.00   |-285.00   |10        |32        |0         |113.63      |          
2023-05-12|CY402   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|CY403   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|CY404   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|FG305   |1,994.00  |2,010.00  |2,017.00  |2,010.00  |2,015.00  |2,015.00  |21.00     |21.00     |54        |3,427     |-53       |217.62      |1,988.00  
2023-05-12|FG306   |1,859.00  |1,858.00  |1,881.00  |1,839.00  |1,872.00  |1,863.00  |13.00     |4.00      |33,010    |41,996    |-7,326    |123,004.98  |          
2023-05-12|FG307   |1,764.00  |1,755.00  |1,778.00  |1,732.00  |1,770.00  |1,755.00  |6.00      |-9.00     |73,326    |132,217   |-7,678    |257,315.71  |          
2023-05-12|FG308   |1,739.00  |1,736.00  |1,740.00  |1,706.00  |1,734.00  |1,724.00  |-5.00     |-15.00    |8,470     |61,805    |-132      |29,200.70   |          
2023-05-12|FG309   |1,690.00  |1,680.00  |1,689.00  |1,654.00  |1,683.00  |1,674.00  |-7.00     |-16.00    |1,798,236 |1,138,808 |-40,975   |6,018,897.20|          
2023-05-12|FG310   |1,657.00  |1,646.00  |1,653.00  |1,620.00  |1,645.00  |1,640.00  |-12.00    |-17.00    |31,136    |162,822   |10,250    |102,099.24  |          
2023-05-12|FG311   |1,611.00  |1,593.00  |1,602.00  |1,568.00  |1,595.00  |1,589.00  |-16.00    |-22.00    |5,284     |34,685    |2,361     |16,794.46   |          
2023-05-12|FG312   |1,581.00  |1,563.00  |1,575.00  |1,543.00  |1,566.00  |1,559.00  |-15.00    |-22.00    |180       |11,148    |6         |561.28      |          
2023-05-12|FG401   |1,541.00  |1,525.00  |1,535.00  |1,502.00  |1,524.00  |1,520.00  |-17.00    |-21.00    |123,129   |202,078   |-5,015    |374,382.93  |          
2023-05-12|FG402   |1,527.00  |1,507.00  |1,516.00  |1,490.00  |1,504.00  |1,503.00  |-23.00    |-24.00    |357       |4,032     |-88       |1,072.83    |          
2023-05-12|FG403   |1,499.00  |1,480.00  |1,481.00  |1,456.00  |1,470.00  |1,470.00  |-29.00    |-29.00    |1,714     |4,415     |-39       |5,038.48    |          
2023-05-12|FG404   |1,504.00  |1,480.00  |1,486.00  |1,460.00  |1,475.00  |1,473.00  |-29.00    |-31.00    |1,021     |2,884     |225       |3,007.02    |          
2023-05-12|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-05-12|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-05-12|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|MA305   |2,272.00  |2,265.00  |2,270.00  |2,260.00  |2,260.00  |2,261.00  |-12.00    |-11.00    |112       |3,969     |-112      |253.22      |2,340.00  
2023-05-12|MA306   |2,256.00  |2,250.00  |2,268.00  |2,216.00  |2,219.00  |2,250.00  |-37.00    |-6.00     |32,074    |100,299   |-16,872   |72,167.10   |          
2023-05-12|MA307   |2,247.00  |2,240.00  |2,259.00  |2,204.00  |2,206.00  |2,241.00  |-41.00    |-6.00     |129,269   |578,763   |1,112     |289,679.98  |          
2023-05-12|MA308   |2,248.00  |2,244.00  |2,259.00  |2,209.00  |2,209.00  |2,242.00  |-39.00    |-6.00     |28,555    |147,855   |10,702    |64,028.17   |          
2023-05-12|MA309   |2,253.00  |2,250.00  |2,267.00  |2,215.00  |2,216.00  |2,248.00  |-37.00    |-5.00     |1,329,063 |1,592,263 |-8,040    |2,987,331.44|          
2023-05-12|MA310   |2,265.00  |2,265.00  |2,278.00  |2,229.00  |2,229.00  |2,258.00  |-36.00    |-7.00     |462       |10,738    |93        |1,043.30    |          
2023-05-12|MA311   |2,287.00  |2,287.00  |2,295.00  |2,248.00  |2,248.00  |2,279.00  |-39.00    |-8.00     |1,265     |23,876    |829       |2,883.13    |          
2023-05-12|MA312   |2,316.00  |2,316.00  |2,332.00  |2,287.00  |2,290.00  |2,314.00  |-26.00    |-2.00     |769       |18,804    |358       |1,779.79    |          
2023-05-12|MA401   |2,324.00  |2,318.00  |2,338.00  |2,291.00  |2,293.00  |2,320.00  |-31.00    |-4.00     |22,396    |87,125    |2,734     |51,960.05   |          
2023-05-12|MA402   |2,307.00  |2,302.00  |2,312.00  |2,285.00  |2,285.00  |2,301.00  |-22.00    |-6.00     |27        |89        |3         |62.14       |          
2023-05-12|MA403   |2,301.00  |2,296.00  |2,310.00  |2,264.00  |2,264.00  |2,295.00  |-37.00    |-6.00     |46        |246       |6         |105.56      |          
2023-05-12|MA404   |2,302.00  |2,297.00  |2,312.00  |2,266.00  |2,267.00  |2,293.00  |-35.00    |-9.00     |72        |183       |35        |165.09      |          
2023-05-12|OI305   |8,324.00  |0.00      |0.00      |0.00      |0.00      |8,153.00  |-171.00   |-171.00   |0         |1,660     |-1,648    |0.00        |8,287.00  
2023-05-12|OI307   |8,229.00  |8,118.00  |8,153.00  |8,050.00  |8,091.00  |8,104.00  |-138.00   |-125.00   |94,267    |117,346   |-1,120    |763,974.46  |          
2023-05-12|OI309   |8,174.00  |8,048.00  |8,076.00  |7,964.00  |8,003.00  |8,022.00  |-171.00   |-152.00   |569,402   |282,226   |-173      |4,567,893.27|          
2023-05-12|OI311   |8,148.00  |8,040.00  |8,057.00  |7,947.00  |7,973.00  |7,998.00  |-175.00   |-150.00   |21,120    |45,798    |329       |168,923.85  |          
2023-05-12|OI401   |8,128.00  |8,044.00  |8,044.00  |7,923.00  |7,947.00  |7,975.00  |-181.00   |-153.00   |17,367    |23,132    |2,031     |138,496.71  |          
2023-05-12|OI403   |8,123.00  |7,980.00  |8,028.00  |7,919.00  |7,935.00  |7,975.00  |-188.00   |-148.00   |290       |942       |116       |2,312.61    |          
2023-05-12|PF305   |7,380.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |20.00     |20.00     |1         |2,709     |1         |3.70        |7,342.00  
2023-05-12|PF306   |7,246.00  |7,236.00  |7,336.00  |7,200.00  |7,252.00  |7,258.00  |6.00      |12.00     |49,796    |33,950    |-9,553    |180,690.51  |          
2023-05-12|PF307   |7,094.00  |7,084.00  |7,164.00  |6,982.00  |7,018.00  |7,064.00  |-76.00    |-30.00    |238,319   |354,406   |25,299    |841,768.77  |          
2023-05-12|PF308   |7,048.00  |7,018.00  |7,104.00  |6,934.00  |6,960.00  |7,006.00  |-88.00    |-42.00    |62,584    |244,043   |21,351    |219,198.18  |          
2023-05-12|PF309   |7,008.00  |6,988.00  |7,052.00  |6,896.00  |6,924.00  |6,964.00  |-84.00    |-44.00    |41,569    |53,377    |12,332    |144,740.29  |          
2023-05-12|PF310   |7,000.00  |6,982.00  |7,044.00  |6,896.00  |6,920.00  |6,968.00  |-80.00    |-32.00    |12,344    |44,349    |6,004     |42,999.31   |          
2023-05-12|PF311   |6,982.00  |6,950.00  |7,018.00  |6,880.00  |6,880.00  |6,910.00  |-102.00   |-72.00    |89        |573       |71        |307.48      |          
2023-05-12|PF312   |6,966.00  |6,996.00  |6,996.00  |6,868.00  |6,868.00  |6,930.00  |-98.00    |-36.00    |17        |209       |8         |58.90       |          
2023-05-12|PF401   |6,968.00  |6,932.00  |6,990.00  |6,858.00  |6,866.00  |6,904.00  |-102.00   |-64.00    |216       |1,326     |86        |745.68      |          
2023-05-12|PF402   |6,980.00  |6,942.00  |6,978.00  |6,894.00  |6,894.00  |6,936.00  |-86.00    |-44.00    |22        |21        |8         |76.30       |          
2023-05-12|PF403   |6,948.00  |6,882.00  |6,970.00  |6,870.00  |6,870.00  |6,904.00  |-78.00    |-44.00    |38        |22        |11        |131.18      |          
2023-05-12|PF404   |6,944.00  |6,942.00  |6,942.00  |6,886.00  |6,886.00  |6,916.00  |-58.00    |-28.00    |4         |6         |2         |13.83       |          
2023-05-12|PK310   |10,718.00 |10,668.00 |10,764.00 |10,568.00 |10,694.00 |10,658.00 |-24.00    |-60.00    |113,200   |159,250   |2,253     |603,160.21  |          
2023-05-12|PK311   |10,186.00 |10,100.00 |10,132.00 |9,918.00  |9,980.00  |9,980.00  |-206.00   |-206.00   |209,702   |128,323   |5,783     |1,046,296.83|          
2023-05-12|PK312   |10,006.00 |9,990.00  |9,990.00  |9,800.00  |9,856.00  |9,858.00  |-150.00   |-148.00   |508       |1,713     |308       |2,503.72    |          
2023-05-12|PK401   |9,920.00  |9,888.00  |9,900.00  |9,744.00  |9,820.00  |9,820.00  |-100.00   |-100.00   |6,341     |23,275    |271       |31,131.35   |          
2023-05-12|PK403   |9,802.00  |9,756.00  |9,800.00  |9,678.00  |9,738.00  |9,726.00  |-64.00    |-76.00    |87        |352       |35        |423.03      |          
2023-05-12|PK404   |9,768.00  |9,722.00  |9,778.00  |9,614.00  |9,654.00  |9,672.00  |-114.00   |-96.00    |122       |288       |34        |589.95      |          
2023-05-12|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-05-12|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-05-12|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|RM305   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |62.00     |62.00     |0         |1,134     |0         |0.00        |3,014.00  
2023-05-12|RM307   |3,062.00  |3,007.00  |3,144.00  |2,993.00  |3,129.00  |3,071.00  |67.00     |9.00      |145,009   |227,323   |3,759     |445,354.67  |          
2023-05-12|RM308   |3,066.00  |3,039.00  |3,128.00  |3,004.00  |3,117.00  |3,078.00  |51.00     |12.00     |12,871    |74,422    |1,447     |39,611.08   |          
2023-05-12|RM309   |2,997.00  |2,964.00  |3,054.00  |2,937.00  |3,045.00  |3,003.00  |48.00     |6.00      |832,349   |479,796   |21,997    |2,499,473.53|          
2023-05-12|RM311   |2,843.00  |2,823.00  |2,883.00  |2,791.00  |2,875.00  |2,853.00  |32.00     |10.00     |12,610    |61,270    |-76       |35,982.20   |          
2023-05-12|RM401   |2,705.00  |2,691.00  |2,745.00  |2,664.00  |2,735.00  |2,712.00  |30.00     |7.00      |39,527    |71,073    |-1,524    |107,212.13  |          
2023-05-12|RM403   |2,679.00  |2,656.00  |2,713.00  |2,640.00  |2,709.00  |2,678.00  |30.00     |-1.00     |746       |2,378     |35        |1,997.57    |          
2023-05-12|RS307   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-12|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|RS309   |5,532.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |-2.00     |-2.00     |5         |7         |0         |27.65       |          
2023-05-12|RS311   |5,491.00  |5,483.00  |5,512.00  |5,459.00  |5,494.00  |5,493.00  |3.00      |2.00      |7         |10        |-2        |38.45       |          
2023-05-12|SA305   |2,282.00  |2,270.00  |2,270.00  |2,163.00  |2,178.00  |2,235.00  |-104.00   |-47.00    |61        |3,175     |-35       |272.65      |2,466.00  
2023-05-12|SA306   |2,162.00  |2,146.00  |2,150.00  |2,097.00  |2,100.00  |2,125.00  |-62.00    |-37.00    |14,827    |21,665    |-2,111    |63,007.42   |          
2023-05-12|SA307   |2,047.00  |2,039.00  |2,039.00  |1,958.00  |1,967.00  |2,000.00  |-80.00    |-47.00    |137,004   |183,894   |3,192     |547,961.16  |          
2023-05-12|SA308   |1,990.00  |1,958.00  |1,966.00  |1,902.00  |1,908.00  |1,935.00  |-82.00    |-55.00    |102,931   |123,054   |6,185     |398,267.93  |          
2023-05-12|SA309   |1,947.00  |1,914.00  |1,922.00  |1,867.00  |1,874.00  |1,895.00  |-73.00    |-52.00    |2,417,762 |1,076,176 |42,782    |9,162,741.68|          
2023-05-12|SA310   |1,858.00  |1,816.00  |1,833.00  |1,786.00  |1,791.00  |1,810.00  |-67.00    |-48.00    |26,171    |46,155    |5,297     |94,736.97   |          
2023-05-12|SA311   |1,769.00  |1,752.00  |1,752.00  |1,704.00  |1,708.00  |1,726.00  |-61.00    |-43.00    |16,726    |45,819    |2,788     |57,742.63   |          
2023-05-12|SA312   |1,728.00  |1,709.00  |1,712.00  |1,683.00  |1,683.00  |1,698.00  |-45.00    |-30.00    |5,863     |19,736    |910       |19,916.15   |          
2023-05-12|SA401   |1,698.00  |1,678.00  |1,681.00  |1,650.00  |1,650.00  |1,665.00  |-48.00    |-33.00    |297,752   |350,895   |7,209     |991,673.30  |          
2023-05-12|SA402   |1,676.00  |1,662.00  |1,663.00  |1,634.00  |1,640.00  |1,645.00  |-36.00    |-31.00    |3,644     |14,961    |42        |11,986.15   |          
2023-05-12|SA403   |1,652.00  |1,634.00  |1,634.00  |1,604.00  |1,612.00  |1,616.00  |-40.00    |-36.00    |20,431    |43,751    |965       |66,040.67   |          
2023-05-12|SA404   |1,648.00  |1,636.00  |1,636.00  |1,606.00  |1,611.00  |1,618.00  |-37.00    |-30.00    |6,906     |19,319    |1,492     |22,342.28   |          
2023-05-12|SF305   |7,386.00  |7,384.00  |7,410.00  |7,324.00  |7,400.00  |7,396.00  |14.00     |10.00     |621       |18,048    |-363      |2,296.39    |7,394.00  
2023-05-12|SF306   |7,238.00  |7,246.00  |7,360.00  |7,238.00  |7,314.00  |7,298.00  |76.00     |60.00     |45,275    |50,898    |-14,141   |165,204.98  |          
2023-05-12|SF307   |7,398.00  |7,396.00  |7,566.00  |7,372.00  |7,492.00  |7,478.00  |94.00     |80.00     |167,114   |223,101   |-8,647    |624,817.59  |          
2023-05-12|SF308   |7,340.00  |7,330.00  |7,480.00  |7,314.00  |7,424.00  |7,406.00  |84.00     |66.00     |31,336    |70,775    |926       |116,042.32  |          
2023-05-12|SF309   |7,282.00  |7,278.00  |7,398.00  |7,260.00  |7,352.00  |7,340.00  |70.00     |58.00     |65,479    |140,439   |-5,260    |240,305.99  |          
2023-05-12|SF310   |7,180.00  |7,168.00  |7,288.00  |7,152.00  |7,236.00  |7,240.00  |56.00     |60.00     |10,992    |31,243    |2,902     |39,785.35   |          
2023-05-12|SF311   |7,278.00  |7,318.00  |7,374.00  |7,244.00  |7,350.00  |7,346.00  |72.00     |68.00     |468       |808       |252       |1,718.64    |          
2023-05-12|SF312   |7,256.00  |7,224.00  |7,340.00  |7,224.00  |7,340.00  |7,298.00  |84.00     |42.00     |5         |236       |-2        |18.24       |          
2023-05-12|SF401   |7,214.00  |7,206.00  |7,316.00  |7,184.00  |7,276.00  |7,272.00  |62.00     |58.00     |873       |2,016     |-122      |3,174.39    |          
2023-05-12|SF402   |7,188.00  |7,226.00  |7,414.00  |7,168.00  |7,190.00  |7,204.00  |2.00      |16.00     |183       |139       |54        |659.13      |          
2023-05-12|SF403   |7,204.00  |7,208.00  |7,464.00  |7,208.00  |7,254.00  |7,274.00  |50.00     |70.00     |62        |72        |17        |225.48      |          
2023-05-12|SF404   |7,184.00  |7,180.00  |7,262.00  |7,180.00  |7,242.00  |7,236.00  |58.00     |52.00     |7         |30        |1         |25.33       |          
2023-05-12|SM305   |7,002.00  |7,010.00  |7,010.00  |6,980.00  |7,000.00  |7,000.00  |-2.00     |-2.00     |165       |5,150     |-40       |577.50      |7,060.00  
2023-05-12|SM306   |6,986.00  |6,970.00  |7,008.00  |6,922.00  |6,970.00  |6,968.00  |-16.00    |-18.00    |54,932    |40,659    |-5,425    |191,359.50  |          
2023-05-12|SM307   |6,916.00  |6,912.00  |6,938.00  |6,864.00  |6,902.00  |6,904.00  |-14.00    |-12.00    |51,087    |151,768   |977       |176,331.81  |          
2023-05-12|SM308   |6,862.00  |6,860.00  |6,882.00  |6,812.00  |6,856.00  |6,852.00  |-6.00     |-10.00    |25,248    |86,217    |-1,024    |86,492.55   |          
2023-05-12|SM309   |6,812.00  |6,816.00  |6,842.00  |6,770.00  |6,810.00  |6,806.00  |-2.00     |-6.00     |53,208    |138,634   |2,870     |181,039.56  |          
2023-05-12|SM310   |6,758.00  |6,764.00  |6,860.00  |6,720.00  |6,756.00  |6,764.00  |-2.00     |6.00      |5,267     |28,933    |1,763     |17,812.45   |          
2023-05-12|SM311   |6,830.00  |6,926.00  |6,950.00  |6,726.00  |6,828.00  |6,832.00  |-2.00     |2.00      |247       |529       |78        |843.78      |          
2023-05-12|SM312   |6,814.00  |6,796.00  |6,836.00  |6,702.00  |6,824.00  |6,798.00  |10.00     |-16.00    |335       |537       |-2        |1,138.75    |          
2023-05-12|SM401   |6,742.00  |6,716.00  |6,770.00  |6,702.00  |6,738.00  |6,738.00  |-4.00     |-4.00     |1,125     |9,984     |174       |3,790.04    |          
2023-05-12|SM402   |6,722.00  |6,720.00  |6,754.00  |6,710.00  |6,726.00  |6,734.00  |4.00      |12.00     |10        |203       |4         |33.66       |          
2023-05-12|SM403   |6,712.00  |6,692.00  |6,732.00  |6,690.00  |6,718.00  |6,700.00  |6.00      |-12.00    |22        |439       |20        |73.70       |          
2023-05-12|SM404   |6,696.00  |6,672.00  |6,706.00  |6,672.00  |6,704.00  |6,690.00  |8.00      |-6.00     |4         |137       |1         |13.38       |          
2023-05-12|SR305   |6,943.00  |6,915.00  |7,200.00  |6,881.00  |6,881.00  |6,897.00  |-62.00    |-46.00    |722       |9,705     |-79       |4,979.57    |6,914.00  
2023-05-12|SR307   |6,946.00  |6,922.00  |6,927.00  |6,788.00  |6,792.00  |6,856.00  |-154.00   |-90.00    |1,109,415 |395,220   |-45,755   |7,606,081.19|          
2023-05-12|SR309   |6,917.00  |6,900.00  |6,903.00  |6,771.00  |6,773.00  |6,835.00  |-144.00   |-82.00    |685,961   |526,932   |19,034    |4,688,730.30|          
2023-05-12|SR311   |6,823.00  |6,800.00  |6,806.00  |6,667.00  |6,670.00  |6,738.00  |-153.00   |-85.00    |93,046    |222,560   |6,236     |626,966.34  |          
2023-05-12|SR401   |6,699.00  |6,680.00  |6,680.00  |6,503.00  |6,509.00  |6,589.00  |-190.00   |-110.00   |52,244    |52,500    |5,503     |344,233.01  |          
2023-05-12|SR403   |6,584.00  |6,563.00  |6,566.00  |6,384.00  |6,384.00  |6,469.00  |-200.00   |-115.00   |3,405     |3,844     |764       |22,025.58   |          
2023-05-12|TA305   |5,702.00  |5,724.00  |5,724.00  |5,502.00  |5,502.00  |5,618.00  |-200.00   |-84.00    |158       |29,653    |-35       |443.72      |5,910.00  
2023-05-12|TA306   |5,662.00  |5,642.00  |5,692.00  |5,464.00  |5,482.00  |5,602.00  |-180.00   |-60.00    |163,594   |153,997   |-50,633   |458,136.52  |          
2023-05-12|TA307   |5,530.00  |5,516.00  |5,584.00  |5,370.00  |5,380.00  |5,488.00  |-150.00   |-42.00    |340,023   |811,866   |21,163    |932,817.00  |          
2023-05-12|TA308   |5,462.00  |5,454.00  |5,508.00  |5,306.00  |5,314.00  |5,420.00  |-148.00   |-42.00    |62,194    |232,180   |14,324    |168,522.53  |          
2023-05-12|TA309   |5,392.00  |5,386.00  |5,436.00  |5,240.00  |5,244.00  |5,342.00  |-148.00   |-50.00    |2,550,309 |1,576,176 |38,939    |6,811,462.94|          
2023-05-12|TA310   |5,332.00  |5,314.00  |5,348.00  |5,170.00  |5,172.00  |5,248.00  |-160.00   |-84.00    |2,878     |36,151    |243       |7,549.74    |          
2023-05-12|TA311   |5,300.00  |5,258.00  |5,308.00  |5,128.00  |5,152.00  |5,220.00  |-148.00   |-80.00    |977       |13,040    |686       |2,549.97    |          
2023-05-12|TA312   |5,280.00  |5,266.00  |5,274.00  |5,094.00  |5,132.00  |5,196.00  |-148.00   |-84.00    |667       |8,378     |531       |1,732.99    |          
2023-05-12|TA401   |5,234.00  |5,212.00  |5,254.00  |5,090.00  |5,096.00  |5,168.00  |-138.00   |-66.00    |62,685    |190,613   |-1,680    |161,978.62  |          
2023-05-12|TA402   |5,214.00  |5,168.00  |5,190.00  |5,076.00  |5,086.00  |5,140.00  |-128.00   |-74.00    |175       |4,195     |125       |449.68      |          
2023-05-12|TA403   |5,196.00  |5,168.00  |5,200.00  |5,060.00  |5,060.00  |5,116.00  |-136.00   |-80.00    |171       |2,576     |83        |437.29      |          
2023-05-12|TA404   |5,178.00  |5,154.00  |5,200.00  |5,052.00  |5,052.00  |5,108.00  |-126.00   |-70.00    |118       |1,115     |60        |301.33      |          
2023-05-12|UR305   |2,281.00  |2,288.00  |2,288.00  |2,222.00  |2,241.00  |2,255.00  |-40.00    |-26.00    |325       |1,711     |-265      |1,465.46    |2,312.00  
2023-05-12|UR306   |2,110.00  |2,104.00  |2,121.00  |2,080.00  |2,081.00  |2,103.00  |-29.00    |-7.00     |3,702     |14,056    |-2,007    |15,573.77   |          
2023-05-12|UR307   |1,986.00  |1,982.00  |2,000.00  |1,947.00  |1,949.00  |1,976.00  |-37.00    |-10.00    |22,432    |99,720    |2,088     |88,668.21   |          
2023-05-12|UR308   |1,920.00  |1,915.00  |1,928.00  |1,883.00  |1,884.00  |1,908.00  |-36.00    |-12.00    |9,379     |71,679    |3,647     |35,785.61   |          
2023-05-12|UR309   |1,894.00  |1,895.00  |1,904.00  |1,859.00  |1,860.00  |1,881.00  |-34.00    |-13.00    |262,801   |270,436   |3,484     |988,580.22  |          
2023-05-12|UR310   |1,868.00  |1,857.00  |1,874.00  |1,833.00  |1,834.00  |1,854.00  |-34.00    |-14.00    |4,728     |20,838    |2,630     |17,528.00   |          
2023-05-12|UR311   |1,891.00  |1,881.00  |1,899.00  |1,862.00  |1,862.00  |1,876.00  |-29.00    |-15.00    |231       |2,075     |147       |866.90      |          
2023-05-12|UR312   |1,869.00  |1,856.00  |1,871.00  |1,841.00  |1,841.00  |1,856.00  |-28.00    |-13.00    |44        |983       |37        |163.30      |          
2023-05-12|UR401   |1,852.00  |1,849.00  |1,861.00  |1,823.00  |1,825.00  |1,841.00  |-27.00    |-11.00    |10,473    |34,652    |2,254     |38,565.08   |          
2023-05-12|UR402   |1,845.00  |1,832.00  |1,850.00  |1,816.00  |1,816.00  |1,830.00  |-29.00    |-15.00    |267       |3,625     |107       |977.20      |          
2023-05-12|UR403   |1,853.00  |1,846.00  |1,866.00  |1,833.00  |1,833.00  |1,846.00  |-20.00    |-7.00     |257       |2,524     |204       |949.01      |          
2023-05-12|UR404   |1,854.00  |1,839.00  |1,855.00  |1,827.00  |1,827.00  |1,839.00  |-27.00    |-15.00    |87        |1,287     |53        |320.05      |          
2023-05-12|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,198.00  
2023-05-12|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-12|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|AP305   |8,562.00  |8,700.00  |8,750.00  |8,700.00  |8,700.00  |8,740.00  |138.00    |178.00    |40        |305       |-39       |349.60      |8,578.00  
2023-05-15|AP310   |8,465.00  |8,451.00  |8,548.00  |8,450.00  |8,533.00  |8,501.00  |68.00     |36.00     |92,187    |137,134   |-1,028    |783,713.82  |          
2023-05-15|AP311   |8,325.00  |8,314.00  |8,390.00  |8,308.00  |8,375.00  |8,359.00  |50.00     |34.00     |513       |9,632     |-155      |4,288.04    |          
2023-05-15|AP312   |8,360.00  |8,339.00  |8,418.00  |8,339.00  |8,399.00  |8,382.00  |39.00     |22.00     |105       |4,156     |-8        |880.12      |          
2023-05-15|AP401   |8,421.00  |8,410.00  |8,480.00  |8,402.00  |8,462.00  |8,440.00  |41.00     |19.00     |2,507     |13,534    |249       |21,160.32   |          
2023-05-15|AP403   |8,420.00  |8,437.00  |8,450.00  |8,399.00  |8,450.00  |8,423.00  |30.00     |3.00      |10        |1,360     |2         |84.23       |          
2023-05-15|AP404   |8,504.00  |8,514.00  |8,530.00  |8,470.00  |8,518.00  |8,518.00  |14.00     |14.00     |38        |260       |18        |323.68      |          
2023-05-15|CF305   |15,310.00 |15,300.00 |15,545.00 |15,200.00 |15,515.00 |15,410.00 |205.00    |100.00    |3,296     |24,383    |-1,469    |25,392.06   |15,440.00 
2023-05-15|CF307   |15,340.00 |15,350.00 |15,630.00 |15,230.00 |15,595.00 |15,450.00 |255.00    |110.00    |131,805   |166,614   |2,733     |1,018,080.62|          
2023-05-15|CF309   |15,480.00 |15,500.00 |15,780.00 |15,380.00 |15,760.00 |15,600.00 |280.00    |120.00    |755,247   |652,482   |4,881     |5,890,180.40|          
2023-05-15|CF311   |15,655.00 |15,670.00 |15,965.00 |15,560.00 |15,950.00 |15,790.00 |295.00    |135.00    |30,118    |79,640    |2,943     |237,752.96  |          
2023-05-15|CF401   |15,740.00 |15,765.00 |16,075.00 |15,660.00 |16,050.00 |15,880.00 |310.00    |140.00    |118,813   |166,510   |17,557    |943,489.89  |          
2023-05-15|CF403   |15,705.00 |15,730.00 |16,035.00 |15,645.00 |16,020.00 |15,895.00 |315.00    |190.00    |967       |1,679     |311       |7,684.54    |          
2023-05-15|CJ305   |10,215.00 |10,240.00 |10,380.00 |10,240.00 |10,380.00 |10,345.00 |165.00    |130.00    |40        |339       |-195      |206.92      |10,185.00 
2023-05-15|CJ307   |10,330.00 |10,405.00 |10,600.00 |10,380.00 |10,590.00 |10,495.00 |260.00    |165.00    |417       |2,865     |-116      |2,188.32    |          
2023-05-15|CJ309   |10,570.00 |10,625.00 |10,850.00 |10,585.00 |10,795.00 |10,725.00 |225.00    |155.00    |43,868    |53,876    |3,187     |235,243.82  |          
2023-05-15|CJ312   |12,025.00 |12,075.00 |12,265.00 |12,055.00 |12,255.00 |12,175.00 |230.00    |150.00    |202       |1,743     |90        |1,229.86    |          
2023-05-15|CJ401   |12,185.00 |12,210.00 |12,430.00 |12,190.00 |12,405.00 |12,320.00 |220.00    |135.00    |2,295     |5,700     |522       |14,135.75   |          
2023-05-15|CJ403   |12,290.00 |12,290.00 |12,495.00 |12,290.00 |12,495.00 |12,385.00 |205.00    |95.00     |33        |164       |4         |204.34      |          
2023-05-15|CY305   |22,195.00 |22,195.00 |22,200.00 |22,195.00 |22,200.00 |22,200.00 |5.00      |5.00      |29        |172       |-16       |320.30      |22,185.00 
2023-05-15|CY306   |23,020.00 |23,650.00 |23,650.00 |22,215.00 |22,215.00 |22,935.00 |-805.00   |-85.00    |2         |1         |0         |22.93       |          
2023-05-15|CY307   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |0.00      |0.00      |0         |10        |0         |0.00        |          
2023-05-15|CY308   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|CY309   |22,505.00 |22,600.00 |22,955.00 |22,580.00 |22,940.00 |22,780.00 |435.00    |275.00    |6,012     |3,966     |369       |68,470.88   |          
2023-05-15|CY310   |22,240.00 |0.00      |0.00      |0.00      |0.00      |22,240.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-05-15|CY311   |22,690.00 |0.00      |0.00      |0.00      |0.00      |22,690.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-15|CY312   |22,390.00 |0.00      |0.00      |0.00      |0.00      |22,390.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|CY401   |22,725.00 |22,845.00 |23,100.00 |22,775.00 |23,100.00 |22,890.00 |375.00    |165.00    |7         |34        |2         |80.11       |          
2023-05-15|CY402   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|CY403   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|CY404   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|FG305   |2,015.00  |2,006.00  |2,006.00  |1,980.00  |1,980.00  |2,005.00  |-35.00    |-10.00    |62        |3,366     |-61       |248.63      |1,993.00  
2023-05-15|FG306   |1,863.00  |1,880.00  |1,892.00  |1,731.00  |1,750.00  |1,789.00  |-113.00   |-74.00    |59,873    |26,898    |-15,098   |214,263.34  |          
2023-05-15|FG307   |1,755.00  |1,778.00  |1,787.00  |1,646.00  |1,656.00  |1,690.00  |-99.00    |-65.00    |132,030   |114,633   |-17,584   |446,269.59  |          
2023-05-15|FG308   |1,724.00  |1,735.00  |1,747.00  |1,632.00  |1,637.00  |1,655.00  |-87.00    |-69.00    |29,287    |58,680    |-3,125    |96,961.46   |          
2023-05-15|FG309   |1,674.00  |1,687.00  |1,696.00  |1,601.00  |1,609.00  |1,638.00  |-65.00    |-36.00    |2,365,738 |1,176,101 |37,293    |7,750,644.32|          
2023-05-15|FG310   |1,640.00  |1,650.00  |1,665.00  |1,573.00  |1,580.00  |1,600.00  |-60.00    |-40.00    |27,170    |171,057   |8,235     |86,931.02   |          
2023-05-15|FG311   |1,589.00  |1,592.00  |1,615.00  |1,532.00  |1,542.00  |1,560.00  |-47.00    |-29.00    |5,026     |36,663    |1,978     |15,679.32   |          
2023-05-15|FG312   |1,559.00  |1,544.00  |1,580.00  |1,510.00  |1,520.00  |1,540.00  |-39.00    |-19.00    |797       |11,128    |-20       |2,454.75    |          
2023-05-15|FG401   |1,520.00  |1,530.00  |1,545.00  |1,473.00  |1,482.00  |1,503.00  |-38.00    |-17.00    |163,210   |207,418   |5,340     |490,624.23  |          
2023-05-15|FG402   |1,503.00  |1,493.00  |1,522.00  |1,466.00  |1,471.00  |1,488.00  |-32.00    |-15.00    |591       |3,982     |-50       |1,758.62    |          
2023-05-15|FG403   |1,470.00  |1,462.00  |1,488.00  |1,438.00  |1,445.00  |1,458.00  |-25.00    |-12.00    |2,339     |4,720     |305       |6,818.91    |          
2023-05-15|FG404   |1,473.00  |1,478.00  |1,495.00  |1,441.00  |1,451.00  |1,465.00  |-22.00    |-8.00     |675       |3,029     |145       |1,977.76    |          
2023-05-15|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-05-15|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-05-15|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|MA305   |2,261.00  |2,248.00  |2,248.00  |2,245.00  |2,245.00  |2,248.00  |-16.00    |-13.00    |70        |3,965     |-4        |157.35      |2,321.00  
2023-05-15|MA306   |2,250.00  |2,222.00  |2,253.00  |2,211.00  |2,250.00  |2,235.00  |0.00      |-15.00    |29,269    |82,124    |-18,175   |65,425.78   |          
2023-05-15|MA307   |2,241.00  |2,213.00  |2,239.00  |2,199.00  |2,225.00  |2,222.00  |-16.00    |-19.00    |137,934   |599,200   |20,437    |306,423.35  |          
2023-05-15|MA308   |2,242.00  |2,213.00  |2,240.00  |2,201.00  |2,235.00  |2,225.00  |-7.00     |-17.00    |34,621    |166,066   |18,211    |77,020.59   |          
2023-05-15|MA309   |2,248.00  |2,220.00  |2,246.00  |2,205.00  |2,236.00  |2,228.00  |-12.00    |-20.00    |1,321,836 |1,623,994 |31,731    |2,945,160.70|          
2023-05-15|MA310   |2,258.00  |2,236.00  |2,260.00  |2,220.00  |2,248.00  |2,239.00  |-10.00    |-19.00    |1,121     |11,133    |395       |2,509.99    |          
2023-05-15|MA311   |2,279.00  |2,254.00  |2,276.00  |2,242.00  |2,268.00  |2,253.00  |-11.00    |-26.00    |2,994     |24,704    |828       |6,743.99    |          
2023-05-15|MA312   |2,314.00  |2,259.00  |2,314.00  |2,259.00  |2,304.00  |2,297.00  |-10.00    |-17.00    |877       |19,055    |251       |2,014.58    |          
2023-05-15|MA401   |2,320.00  |2,294.00  |2,320.00  |2,281.00  |2,309.00  |2,302.00  |-11.00    |-18.00    |25,095    |93,872    |6,747     |57,780.40   |          
2023-05-15|MA402   |2,301.00  |2,283.00  |2,299.00  |2,264.00  |2,291.00  |2,274.00  |-10.00    |-27.00    |31        |116       |27        |70.48       |          
2023-05-15|MA403   |2,295.00  |2,273.00  |2,287.00  |2,254.00  |2,284.00  |2,277.00  |-11.00    |-18.00    |242       |344       |98        |551.06      |          
2023-05-15|MA404   |2,293.00  |2,274.00  |2,291.00  |2,257.00  |2,281.00  |2,276.00  |-12.00    |-17.00    |32        |190       |7         |72.84       |          
2023-05-15|OI305   |8,153.00  |8,210.00  |8,210.00  |8,182.00  |8,189.00  |8,188.00  |36.00     |35.00     |412       |1,580     |-80       |3,373.26    |8,275.00  
2023-05-15|OI307   |8,104.00  |8,113.00  |8,256.00  |7,991.00  |8,223.00  |8,135.00  |119.00    |31.00     |133,582   |117,911   |565       |1,086,779.17|          
2023-05-15|OI309   |8,022.00  |8,020.00  |8,170.00  |7,908.00  |8,110.00  |8,054.00  |88.00     |32.00     |797,736   |274,182   |-8,044    |6,424,911.84|          
2023-05-15|OI311   |7,998.00  |7,973.00  |8,124.00  |7,875.00  |8,072.00  |8,016.00  |74.00     |18.00     |25,439    |46,917    |1,119     |203,911.95  |          
2023-05-15|OI401   |7,975.00  |7,977.00  |8,083.00  |7,834.00  |8,024.00  |7,986.00  |49.00     |11.00     |19,922    |24,552    |1,420     |159,093.14  |          
2023-05-15|OI403   |7,975.00  |7,962.00  |8,066.00  |7,850.00  |7,997.00  |7,954.00  |22.00     |-21.00    |372       |943       |1         |2,958.82    |          
2023-05-15|PF305   |7,400.00  |7,168.00  |7,500.00  |7,168.00  |7,500.00  |7,280.00  |100.00    |-120.00   |30        |2,729     |20        |109.18      |7,344.00  
2023-05-15|PF306   |7,258.00  |7,266.00  |7,284.00  |7,072.00  |7,094.00  |7,168.00  |-164.00   |-90.00    |29,863    |24,679    |-9,271    |107,020.37  |          
2023-05-15|PF307   |7,064.00  |7,030.00  |7,060.00  |6,878.00  |6,924.00  |6,956.00  |-140.00   |-108.00   |182,820   |368,516   |14,110    |635,725.47  |          
2023-05-15|PF308   |7,006.00  |6,982.00  |6,998.00  |6,838.00  |6,890.00  |6,910.00  |-116.00   |-96.00    |56,770    |255,746   |11,703    |196,103.89  |          
2023-05-15|PF309   |6,964.00  |6,936.00  |6,958.00  |6,806.00  |6,848.00  |6,866.00  |-116.00   |-98.00    |28,039    |59,425    |6,048     |96,252.33   |          
2023-05-15|PF310   |6,968.00  |6,958.00  |6,958.00  |6,806.00  |6,850.00  |6,870.00  |-118.00   |-98.00    |13,687    |49,580    |5,231     |47,012.66   |          
2023-05-15|PF311   |6,910.00  |6,914.00  |6,926.00  |6,766.00  |6,830.00  |6,832.00  |-80.00    |-78.00    |213       |745       |172       |727.60      |          
2023-05-15|PF312   |6,930.00  |6,870.00  |6,892.00  |6,756.00  |6,810.00  |6,820.00  |-120.00   |-110.00   |112       |279       |70        |381.85      |          
2023-05-15|PF401   |6,904.00  |6,896.00  |6,908.00  |6,774.00  |6,812.00  |6,828.00  |-92.00    |-76.00    |394       |1,604     |278       |1,344.83    |          
2023-05-15|PF402   |6,936.00  |6,824.00  |6,824.00  |6,818.00  |6,820.00  |6,822.00  |-116.00   |-114.00   |4         |20        |-1        |13.64       |          
2023-05-15|PF403   |6,904.00  |6,898.00  |6,898.00  |6,794.00  |6,794.00  |6,816.00  |-110.00   |-88.00    |6         |19        |-3        |20.45       |          
2023-05-15|PF404   |6,916.00  |6,842.00  |6,842.00  |6,842.00  |6,842.00  |6,842.00  |-74.00    |-74.00    |2         |7         |1         |6.84        |          
2023-05-15|PK310   |10,658.00 |10,660.00 |10,780.00 |10,608.00 |10,746.00 |10,694.00 |88.00     |36.00     |100,616   |166,363   |7,113     |537,918.46  |          
2023-05-15|PK311   |9,980.00  |9,950.00  |9,988.00  |9,878.00  |9,942.00  |9,930.00  |-38.00    |-50.00    |260,612   |131,712   |3,389     |1,293,924.35|          
2023-05-15|PK312   |9,858.00  |9,824.00  |9,876.00  |9,778.00  |9,846.00  |9,828.00  |-12.00    |-30.00    |318       |1,945     |232       |1,562.50    |          
2023-05-15|PK401   |9,820.00  |9,794.00  |9,854.00  |9,694.00  |9,828.00  |9,782.00  |8.00      |-38.00    |9,453     |24,920    |1,645     |46,234.12   |          
2023-05-15|PK403   |9,726.00  |9,662.00  |9,752.00  |9,634.00  |9,752.00  |9,698.00  |26.00     |-28.00    |82        |365       |13        |397.64      |          
2023-05-15|PK404   |9,672.00  |9,632.00  |9,670.00  |9,588.00  |9,666.00  |9,624.00  |-6.00     |-48.00    |88        |275       |-13       |423.42      |          
2023-05-15|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-05-15|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-05-15|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|RM305   |3,122.00  |3,082.00  |3,082.00  |3,082.00  |3,082.00  |3,082.00  |-40.00    |-40.00    |1         |1,134     |0         |3.08        |3,032.00  
2023-05-15|RM307   |3,071.00  |3,130.00  |3,158.00  |3,047.00  |3,136.00  |3,099.00  |65.00     |28.00     |180,802   |235,854   |8,531     |560,392.46  |          
2023-05-15|RM308   |3,078.00  |3,124.00  |3,124.00  |3,039.00  |3,109.00  |3,080.00  |31.00     |2.00      |13,979    |75,684    |1,262     |43,050.90   |          
2023-05-15|RM309   |3,003.00  |3,051.00  |3,053.00  |2,962.00  |3,023.00  |3,008.00  |20.00     |5.00      |891,236   |465,637   |-14,159   |2,681,039.64|          
2023-05-15|RM311   |2,853.00  |2,881.00  |2,881.00  |2,802.00  |2,839.00  |2,830.00  |-14.00    |-23.00    |12,925    |62,370    |1,100     |36,579.84   |          
2023-05-15|RM401   |2,712.00  |2,740.00  |2,740.00  |2,662.00  |2,695.00  |2,692.00  |-17.00    |-20.00    |44,810    |72,513    |1,440     |120,608.95  |          
2023-05-15|RM403   |2,678.00  |2,709.00  |2,710.00  |2,636.00  |2,664.00  |2,665.00  |-14.00    |-13.00    |822       |2,499     |121       |2,190.35    |          
2023-05-15|RS307   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-15|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|RS309   |5,530.00  |5,524.00  |5,524.00  |5,524.00  |5,524.00  |5,524.00  |-6.00     |-6.00     |1         |7         |0         |5.52        |          
2023-05-15|RS311   |5,493.00  |5,507.00  |5,513.00  |5,468.00  |5,510.00  |5,495.00  |17.00     |2.00      |7         |11        |1         |38.47       |          
2023-05-15|SA305   |2,235.00  |2,170.00  |2,170.00  |2,092.00  |2,100.00  |2,139.00  |-135.00   |-96.00    |24        |3,148     |-27       |102.65      |2,417.00  
2023-05-15|SA306   |2,125.00  |2,105.00  |2,136.00  |1,966.00  |2,000.00  |2,043.00  |-125.00   |-82.00    |22,997    |21,520    |-145      |93,943.64   |          
2023-05-15|SA307   |2,000.00  |1,978.00  |2,010.00  |1,885.00  |1,908.00  |1,941.00  |-92.00    |-59.00    |212,744   |197,541   |13,647    |826,022.40  |          
2023-05-15|SA308   |1,935.00  |1,913.00  |1,952.00  |1,859.00  |1,883.00  |1,898.00  |-52.00    |-37.00    |150,096   |132,195   |9,141     |569,835.55  |          
2023-05-15|SA309   |1,895.00  |1,880.00  |1,917.00  |1,834.00  |1,854.00  |1,872.00  |-41.00    |-23.00    |3,030,316 |1,060,265 |-15,911   |11,346,340.60|          
2023-05-15|SA310   |1,810.00  |1,791.00  |1,830.00  |1,762.00  |1,773.00  |1,790.00  |-37.00    |-20.00    |30,262    |51,007    |4,852     |108,342.90  |          
2023-05-15|SA311   |1,726.00  |1,713.00  |1,743.00  |1,678.00  |1,684.00  |1,706.00  |-42.00    |-20.00    |23,421    |50,351    |4,532     |79,916.43   |          
2023-05-15|SA312   |1,698.00  |1,691.00  |1,716.00  |1,659.00  |1,662.00  |1,688.00  |-36.00    |-10.00    |7,822     |20,728    |992       |26,414.14   |          
2023-05-15|SA401   |1,665.00  |1,653.00  |1,685.00  |1,630.00  |1,635.00  |1,658.00  |-30.00    |-7.00     |406,368   |370,860   |19,965    |1,347,554.30|          
2023-05-15|SA402   |1,645.00  |1,643.00  |1,660.00  |1,610.00  |1,616.00  |1,641.00  |-29.00    |-4.00     |5,504     |15,138    |177       |18,066.77   |          
2023-05-15|SA403   |1,616.00  |1,615.00  |1,631.00  |1,581.00  |1,588.00  |1,608.00  |-28.00    |-8.00     |26,015    |50,470    |6,719     |83,685.58   |          
2023-05-15|SA404   |1,618.00  |1,613.00  |1,628.00  |1,582.00  |1,586.00  |1,606.00  |-32.00    |-12.00    |7,891     |20,256    |937       |25,348.04   |          
2023-05-15|SF305   |7,396.00  |7,422.00  |7,430.00  |7,370.00  |7,398.00  |7,414.00  |2.00      |18.00     |249       |17,865    |-183      |922.90      |7,372.00  
2023-05-15|SF306   |7,298.00  |7,370.00  |7,380.00  |7,306.00  |7,322.00  |7,336.00  |24.00     |38.00     |23,404    |44,408    |-6,490    |85,830.50   |          
2023-05-15|SF307   |7,478.00  |7,542.00  |7,558.00  |7,468.00  |7,510.00  |7,506.00  |32.00     |28.00     |97,441    |220,983   |-2,118    |365,664.41  |          
2023-05-15|SF308   |7,406.00  |7,468.00  |7,482.00  |7,402.00  |7,438.00  |7,426.00  |32.00     |20.00     |28,218    |73,481    |2,706     |104,759.70  |          
2023-05-15|SF309   |7,340.00  |7,384.00  |7,410.00  |7,338.00  |7,366.00  |7,360.00  |26.00     |20.00     |41,570    |138,447   |-1,992    |152,951.51  |          
2023-05-15|SF310   |7,240.00  |7,272.00  |7,324.00  |7,226.00  |7,260.00  |7,248.00  |20.00     |8.00      |13,045    |33,613    |2,370     |47,273.70   |          
2023-05-15|SF311   |7,346.00  |7,428.00  |7,428.00  |7,332.00  |7,352.00  |7,388.00  |6.00      |42.00     |22        |810       |2         |81.25       |          
2023-05-15|SF312   |7,298.00  |7,330.00  |7,330.00  |7,308.00  |7,308.00  |7,324.00  |10.00     |26.00     |3         |234       |-2        |10.98       |          
2023-05-15|SF401   |7,272.00  |7,306.00  |7,306.00  |7,264.00  |7,294.00  |7,284.00  |22.00     |12.00     |145       |2,026     |10        |528.06      |          
2023-05-15|SF402   |7,204.00  |7,222.00  |7,226.00  |7,190.00  |7,208.00  |7,206.00  |4.00      |2.00      |38        |158       |19        |136.91      |          
2023-05-15|SF403   |7,274.00  |7,294.00  |7,294.00  |7,286.00  |7,286.00  |7,290.00  |12.00     |16.00     |3         |75        |3         |10.93       |          
2023-05-15|SF404   |7,236.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |0.00      |0.00      |1         |29        |-1        |3.62        |          
2023-05-15|SM305   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |5,150     |0         |0.00        |7,062.00  
2023-05-15|SM306   |6,968.00  |7,040.00  |7,042.00  |6,950.00  |6,974.00  |6,992.00  |6.00      |24.00     |47,307    |36,228    |-4,431    |165,355.77  |          
2023-05-15|SM307   |6,904.00  |6,970.00  |6,980.00  |6,904.00  |6,926.00  |6,946.00  |22.00     |42.00     |57,644    |157,293   |5,525     |200,171.01  |          
2023-05-15|SM308   |6,852.00  |6,910.00  |6,930.00  |6,854.00  |6,880.00  |6,896.00  |28.00     |44.00     |26,847    |88,559    |2,342     |92,548.89   |          
2023-05-15|SM309   |6,806.00  |6,856.00  |6,894.00  |6,814.00  |6,842.00  |6,858.00  |36.00     |52.00     |69,174    |138,406   |-228      |237,171.24  |          
2023-05-15|SM310   |6,764.00  |6,804.00  |6,842.00  |6,764.00  |6,788.00  |6,804.00  |24.00     |40.00     |7,215     |31,094    |2,161     |24,542.34   |          
2023-05-15|SM311   |6,832.00  |6,852.00  |6,894.00  |6,840.00  |6,840.00  |6,862.00  |8.00      |30.00     |808       |499       |-30       |2,772.02    |          
2023-05-15|SM312   |6,798.00  |6,840.00  |6,856.00  |6,816.00  |6,818.00  |6,848.00  |20.00     |50.00     |60        |539       |2         |205.40      |          
2023-05-15|SM401   |6,738.00  |6,770.00  |6,796.00  |6,748.00  |6,768.00  |6,780.00  |30.00     |42.00     |1,321     |10,045    |61        |4,477.60    |          
2023-05-15|SM402   |6,734.00  |6,728.00  |6,770.00  |6,720.00  |6,760.00  |6,752.00  |26.00     |18.00     |55        |216       |13        |185.69      |          
2023-05-15|SM403   |6,700.00  |6,746.00  |6,762.00  |6,720.00  |6,740.00  |6,752.00  |40.00     |52.00     |36        |443       |4         |121.52      |          
2023-05-15|SM404   |6,690.00  |6,726.00  |6,744.00  |6,720.00  |6,720.00  |6,730.00  |30.00     |40.00     |4         |137       |0         |13.46       |          
2023-05-15|SR305   |6,897.00  |6,885.00  |6,920.00  |6,851.00  |6,920.00  |6,869.00  |23.00     |-28.00    |515       |9,625     |-80       |3,537.63    |6,916.00  
2023-05-15|SR307   |6,856.00  |6,810.00  |6,894.00  |6,770.00  |6,875.00  |6,828.00  |19.00     |-28.00    |913,665   |382,370   |-12,850   |6,238,137.21|          
2023-05-15|SR309   |6,835.00  |6,795.00  |6,862.00  |6,747.00  |6,841.00  |6,803.00  |6.00      |-32.00    |574,461   |543,446   |16,514    |3,907,926.44|          
2023-05-15|SR311   |6,738.00  |6,697.00  |6,724.00  |6,638.00  |6,710.00  |6,685.00  |-28.00    |-53.00    |75,140    |229,077   |6,517     |502,296.56  |          
2023-05-15|SR401   |6,589.00  |6,530.00  |6,563.00  |6,458.00  |6,545.00  |6,517.00  |-44.00    |-72.00    |46,740    |55,229    |2,729     |304,618.97  |          
2023-05-15|SR403   |6,469.00  |6,421.00  |6,438.00  |6,330.00  |6,430.00  |6,396.00  |-39.00    |-73.00    |2,128     |4,095     |251       |13,609.75   |          
2023-05-15|TA305   |5,618.00  |5,528.00  |5,552.00  |5,446.00  |5,498.00  |5,522.00  |-120.00   |-96.00    |2,072     |28,739    |-914      |5,719.47    |5,852.00  
2023-05-15|TA306   |5,602.00  |5,492.00  |5,520.00  |5,378.00  |5,420.00  |5,438.00  |-182.00   |-164.00   |79,711    |127,158   |-26,839   |216,707.23  |          
2023-05-15|TA307   |5,488.00  |5,428.00  |5,428.00  |5,284.00  |5,332.00  |5,350.00  |-156.00   |-138.00   |317,000   |810,712   |-1,154    |847,788.24  |          
2023-05-15|TA308   |5,420.00  |5,334.00  |5,354.00  |5,222.00  |5,270.00  |5,280.00  |-150.00   |-140.00   |49,991    |243,573   |11,393    |131,972.16  |          
2023-05-15|TA309   |5,342.00  |5,270.00  |5,284.00  |5,162.00  |5,210.00  |5,216.00  |-132.00   |-126.00   |1,961,674 |1,570,196 |-5,980    |5,114,865.36|          
2023-05-15|TA310   |5,248.00  |5,190.00  |5,208.00  |5,094.00  |5,144.00  |5,144.00  |-104.00   |-104.00   |2,868     |36,409    |258       |7,374.35    |          
2023-05-15|TA311   |5,220.00  |5,164.00  |5,194.00  |5,020.00  |5,126.00  |5,108.00  |-94.00    |-112.00   |1,259     |12,509    |-531      |3,214.59    |          
2023-05-15|TA312   |5,196.00  |4,998.00  |5,170.00  |4,998.00  |5,086.00  |5,088.00  |-110.00   |-108.00   |399       |8,454     |76        |1,015.00    |          
2023-05-15|TA401   |5,168.00  |5,120.00  |5,130.00  |5,020.00  |5,064.00  |5,062.00  |-104.00   |-106.00   |85,743    |202,565   |11,952    |217,006.75  |          
2023-05-15|TA402   |5,140.00  |5,096.00  |5,120.00  |5,008.00  |5,046.00  |5,072.00  |-94.00    |-68.00    |254       |4,334     |139       |644.00      |          
2023-05-15|TA403   |5,116.00  |5,080.00  |5,112.00  |5,002.00  |5,042.00  |5,062.00  |-74.00    |-54.00    |396       |2,657     |81        |1,002.36    |          
2023-05-15|TA404   |5,108.00  |5,078.00  |5,084.00  |5,006.00  |5,036.00  |5,038.00  |-72.00    |-70.00    |145       |1,199     |84        |365.18      |          
2023-05-15|UR305   |2,255.00  |2,223.00  |2,223.00  |2,151.00  |2,151.00  |2,193.00  |-104.00   |-62.00    |258       |1,516     |-195      |1,131.70    |2,301.00  
2023-05-15|UR306   |2,103.00  |2,080.00  |2,091.00  |2,005.00  |2,014.00  |2,052.00  |-89.00    |-51.00    |5,055     |11,095    |-2,961    |20,744.82   |          
2023-05-15|UR307   |1,976.00  |1,946.00  |1,972.00  |1,900.00  |1,915.00  |1,937.00  |-61.00    |-39.00    |29,716    |102,528   |2,808     |115,132.86  |          
2023-05-15|UR308   |1,908.00  |1,881.00  |1,894.00  |1,851.00  |1,863.00  |1,872.00  |-45.00    |-36.00    |10,073    |74,880    |3,201     |37,722.62   |          
2023-05-15|UR309   |1,881.00  |1,865.00  |1,868.00  |1,828.00  |1,841.00  |1,849.00  |-40.00    |-32.00    |298,174   |281,279   |10,843    |1,102,635.99|          
2023-05-15|UR310   |1,854.00  |1,837.00  |1,841.00  |1,807.00  |1,822.00  |1,824.00  |-32.00    |-30.00    |3,674     |23,023    |2,185     |13,403.81   |          
2023-05-15|UR311   |1,876.00  |1,865.00  |1,869.00  |1,832.00  |1,841.00  |1,846.00  |-35.00    |-30.00    |317       |2,259     |184       |1,170.66    |          
2023-05-15|UR312   |1,856.00  |1,844.00  |1,844.00  |1,815.00  |1,826.00  |1,828.00  |-30.00    |-28.00    |100       |1,055     |72        |365.60      |          
2023-05-15|UR401   |1,841.00  |1,827.00  |1,831.00  |1,802.00  |1,813.00  |1,816.00  |-28.00    |-25.00    |11,571    |36,890    |2,238     |42,025.20   |          
2023-05-15|UR402   |1,830.00  |1,818.00  |1,822.00  |1,794.00  |1,805.00  |1,807.00  |-25.00    |-23.00    |399       |3,754     |129       |1,442.29    |          
2023-05-15|UR403   |1,846.00  |1,837.00  |1,837.00  |1,808.00  |1,817.00  |1,820.00  |-29.00    |-26.00    |283       |2,718     |194       |1,030.28    |          
2023-05-15|UR404   |1,839.00  |1,830.00  |1,832.00  |1,803.00  |1,818.00  |1,819.00  |-21.00    |-20.00    |135       |1,375     |88        |491.10      |          
2023-05-15|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,198.00  
2023-05-15|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-15|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|AP305   |8,740.00  |8,750.00  |8,750.00  |8,540.00  |8,749.00  |8,709.00  |9.00      |-31.00    |46        |233       |-72       |400.62      |8,611.00  
2023-05-16|AP310   |8,501.00  |8,533.00  |8,535.00  |8,368.00  |8,390.00  |8,421.00  |-111.00   |-80.00    |125,679   |147,044   |9,910     |1,058,368.65|          
2023-05-16|AP311   |8,359.00  |8,359.00  |8,377.00  |8,238.00  |8,250.00  |8,310.00  |-109.00   |-49.00    |663       |10,042    |410       |5,509.65    |          
2023-05-16|AP312   |8,382.00  |8,383.00  |8,391.00  |8,277.00  |8,279.00  |8,370.00  |-103.00   |-12.00    |311       |4,390     |234       |2,602.92    |          
2023-05-16|AP401   |8,440.00  |8,454.00  |8,454.00  |8,332.00  |8,348.00  |8,377.00  |-92.00    |-63.00    |3,064     |14,212    |678       |25,666.97   |          
2023-05-16|AP403   |8,423.00  |8,711.00  |8,711.00  |8,333.00  |8,335.00  |8,445.00  |-88.00    |22.00     |17        |1,362     |2         |143.57      |          
2023-05-16|AP404   |8,518.00  |8,778.00  |8,778.00  |8,422.00  |8,422.00  |8,541.00  |-96.00    |23.00     |17        |263       |3         |145.20      |          
2023-05-16|CF305   |15,410.00 |15,520.00 |15,620.00 |15,395.00 |15,500.00 |15,530.00 |90.00     |120.00    |2,343     |22,649    |-1,734    |18,163.51   |15,485.00 
2023-05-16|CF307   |15,450.00 |15,635.00 |15,725.00 |15,460.00 |15,520.00 |15,600.00 |70.00     |150.00    |112,505   |160,551   |-6,063    |877,417.84  |          
2023-05-16|CF309   |15,600.00 |15,795.00 |15,900.00 |15,655.00 |15,705.00 |15,790.00 |105.00    |190.00    |660,428   |644,153   |-8,329    |5,214,637.69|          
2023-05-16|CF311   |15,790.00 |15,990.00 |16,095.00 |15,850.00 |15,905.00 |15,975.00 |115.00    |185.00    |32,537    |83,927    |4,287     |259,918.38  |          
2023-05-16|CF401   |15,880.00 |16,090.00 |16,205.00 |15,940.00 |15,995.00 |16,085.00 |115.00    |205.00    |118,384   |171,919   |5,409     |951,993.52  |          
2023-05-16|CF403   |15,895.00 |16,090.00 |16,170.00 |15,865.00 |15,985.00 |16,035.00 |90.00     |140.00    |752       |1,825     |146       |6,028.51    |          
2023-05-16|CJ305   |10,345.00 |10,350.00 |10,350.00 |10,255.00 |10,255.00 |10,330.00 |-90.00    |-15.00    |37        |222       |-117      |191.10      |10,245.00 
2023-05-16|CJ307   |10,495.00 |10,560.00 |10,580.00 |10,385.00 |10,455.00 |10,450.00 |-40.00    |-45.00    |227       |2,761     |-104      |1,185.80    |          
2023-05-16|CJ309   |10,725.00 |10,775.00 |10,825.00 |10,600.00 |10,675.00 |10,685.00 |-50.00    |-40.00    |31,180    |53,447    |-429      |166,600.90  |          
2023-05-16|CJ312   |12,175.00 |12,285.00 |12,285.00 |12,065.00 |12,100.00 |12,175.00 |-75.00    |0.00      |151       |1,846     |103       |919.27      |          
2023-05-16|CJ401   |12,320.00 |12,405.00 |12,440.00 |12,225.00 |12,270.00 |12,325.00 |-50.00    |5.00      |1,537     |5,914     |214       |9,470.68    |          
2023-05-16|CJ403   |12,385.00 |12,505.00 |12,505.00 |12,345.00 |12,380.00 |12,415.00 |-5.00     |30.00     |24        |169       |5         |149.00      |          
2023-05-16|CY305   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |150.00    |150.00    |8         |164       |-8        |85.20       |22,210.00 
2023-05-16|CY306   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-16|CY307   |22,535.00 |22,490.00 |22,490.00 |22,405.00 |22,405.00 |22,465.00 |-130.00   |-70.00    |4         |12        |2         |44.93       |          
2023-05-16|CY308   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|CY309   |22,780.00 |22,940.00 |23,130.00 |22,690.00 |22,740.00 |22,935.00 |-40.00    |155.00    |6,633     |3,555     |-411      |76,062.79   |          
2023-05-16|CY310   |22,240.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |5.00      |5.00      |0         |4         |0         |0.00        |          
2023-05-16|CY311   |22,690.00 |0.00      |0.00      |0.00      |0.00      |22,690.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-16|CY312   |22,390.00 |0.00      |0.00      |0.00      |0.00      |22,490.00 |100.00    |100.00    |0         |0         |0         |0.00        |          
2023-05-16|CY401   |22,890.00 |23,255.00 |23,260.00 |23,070.00 |23,095.00 |23,185.00 |205.00    |295.00    |5         |35        |1         |57.96       |          
2023-05-16|CY402   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|CY403   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|CY404   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|FG305   |2,005.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |-5.00     |-5.00     |609       |2,757     |-609      |2,396.94    |2,000.00  
2023-05-16|FG306   |1,789.00  |1,748.00  |1,765.00  |1,735.00  |1,760.00  |1,751.00  |-29.00    |-38.00    |19,101    |23,715    |-3,183    |66,894.38   |          
2023-05-16|FG307   |1,690.00  |1,651.00  |1,672.00  |1,634.00  |1,657.00  |1,653.00  |-33.00    |-37.00    |56,710    |110,507   |-4,126    |187,459.85  |          
2023-05-16|FG308   |1,655.00  |1,627.00  |1,651.00  |1,622.00  |1,639.00  |1,637.00  |-16.00    |-18.00    |16,991    |52,222    |-6,458    |55,613.32   |          
2023-05-16|FG309   |1,638.00  |1,609.00  |1,625.00  |1,585.00  |1,594.00  |1,602.00  |-44.00    |-36.00    |1,521,267 |1,108,982 |-67,119   |4,872,752.05|          
2023-05-16|FG310   |1,600.00  |1,581.00  |1,597.00  |1,556.00  |1,564.00  |1,573.00  |-36.00    |-27.00    |29,339    |180,511   |9,454     |92,273.72   |          
2023-05-16|FG311   |1,560.00  |1,547.00  |1,556.00  |1,517.00  |1,523.00  |1,532.00  |-37.00    |-28.00    |7,031     |40,022    |3,359     |21,547.73   |          
2023-05-16|FG312   |1,540.00  |1,523.00  |1,527.00  |1,506.00  |1,513.00  |1,517.00  |-27.00    |-23.00    |641       |11,103    |-25       |1,945.32    |          
2023-05-16|FG401   |1,503.00  |1,483.00  |1,494.00  |1,469.00  |1,479.00  |1,481.00  |-24.00    |-22.00    |104,751   |209,738   |2,320     |310,283.52  |          
2023-05-16|FG402   |1,488.00  |1,474.00  |1,483.00  |1,464.00  |1,472.00  |1,471.00  |-16.00    |-17.00    |266       |4,148     |166       |782.37      |          
2023-05-16|FG403   |1,458.00  |1,454.00  |1,455.00  |1,437.00  |1,446.00  |1,446.00  |-12.00    |-12.00    |1,050     |4,952     |232       |3,035.82    |          
2023-05-16|FG404   |1,465.00  |1,450.00  |1,459.00  |1,443.00  |1,455.00  |1,451.00  |-10.00    |-14.00    |182       |3,056     |27        |528.21      |          
2023-05-16|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-05-16|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-05-16|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|MA305   |2,248.00  |2,092.00  |2,260.00  |2,092.00  |2,260.00  |2,178.00  |12.00     |-70.00    |78        |3,930     |-35       |169.89      |2,297.00  
2023-05-16|MA306   |2,235.00  |2,254.00  |2,274.00  |2,241.00  |2,256.00  |2,257.00  |21.00     |22.00     |17,414    |71,770    |-10,354   |39,299.43   |          
2023-05-16|MA307   |2,222.00  |2,234.00  |2,256.00  |2,223.00  |2,239.00  |2,237.00  |17.00     |15.00     |147,211   |597,291   |-1,909    |329,431.53  |          
2023-05-16|MA308   |2,225.00  |2,241.00  |2,263.00  |2,230.00  |2,245.00  |2,244.00  |20.00     |19.00     |26,936    |175,785   |9,719     |60,444.88   |          
2023-05-16|MA309   |2,228.00  |2,244.00  |2,268.00  |2,233.00  |2,249.00  |2,249.00  |21.00     |21.00     |1,139,529 |1,557,134 |-66,860   |2,562,867.75|          
2023-05-16|MA310   |2,239.00  |2,264.00  |2,282.00  |2,247.00  |2,260.00  |2,264.00  |21.00     |25.00     |440       |11,179    |46        |996.17      |          
2023-05-16|MA311   |2,253.00  |2,270.00  |2,298.00  |2,266.00  |2,280.00  |2,276.00  |27.00     |23.00     |1,819     |23,921    |-783      |4,140.16    |          
2023-05-16|MA312   |2,297.00  |2,313.00  |2,333.00  |2,303.00  |2,318.00  |2,316.00  |21.00     |19.00     |556       |18,975    |-80       |1,287.94    |          
2023-05-16|MA401   |2,302.00  |2,317.00  |2,341.00  |2,307.00  |2,324.00  |2,324.00  |22.00     |22.00     |23,535    |97,683    |3,811     |54,685.22   |          
2023-05-16|MA402   |2,274.00  |2,296.00  |2,318.00  |2,296.00  |2,308.00  |2,311.00  |34.00     |37.00     |5         |112       |-4        |11.56       |          
2023-05-16|MA403   |2,277.00  |2,295.00  |2,306.00  |2,281.00  |2,285.00  |2,291.00  |8.00      |14.00     |217       |545       |201       |497.23      |          
2023-05-16|MA404   |2,276.00  |2,290.00  |2,311.00  |2,282.00  |2,282.00  |2,297.00  |6.00      |21.00     |41        |191       |1         |94.18       |          
2023-05-16|OI305   |8,188.00  |8,225.00  |8,284.00  |8,220.00  |8,284.00  |8,234.00  |96.00     |46.00     |38        |1,580     |0         |312.88      |8,270.00  
2023-05-16|OI307   |8,135.00  |8,246.00  |8,329.00  |8,143.00  |8,175.00  |8,245.00  |40.00     |110.00    |93,630    |116,555   |-1,356    |771,948.01  |          
2023-05-16|OI309   |8,054.00  |8,145.00  |8,216.00  |8,045.00  |8,076.00  |8,133.00  |22.00     |79.00     |654,737   |275,733   |1,551     |5,325,266.66|          
2023-05-16|OI311   |8,016.00  |8,096.00  |8,179.00  |8,008.00  |8,040.00  |8,097.00  |24.00     |81.00     |33,799    |48,394    |1,477     |273,674.39  |          
2023-05-16|OI401   |7,986.00  |8,049.00  |8,128.00  |7,957.00  |7,997.00  |8,041.00  |11.00     |55.00     |16,573    |23,650    |-902      |133,264.73  |          
2023-05-16|OI403   |7,954.00  |8,041.00  |8,105.00  |7,949.00  |7,983.00  |8,048.00  |29.00     |94.00     |372       |964       |21        |2,993.87    |          
2023-05-16|PF305   |7,280.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |220.00    |220.00    |13        |2,729     |0         |48.75       |7,366.00  
2023-05-16|PF306   |7,168.00  |7,136.00  |7,200.00  |7,114.00  |7,140.00  |7,160.00  |-28.00    |-8.00     |10,205    |21,675    |-3,004    |36,531.54   |          
2023-05-16|PF307   |6,956.00  |6,960.00  |7,008.00  |6,910.00  |6,920.00  |6,962.00  |-36.00    |6.00      |144,489   |374,562   |6,046     |502,945.14  |          
2023-05-16|PF308   |6,910.00  |6,920.00  |6,962.00  |6,870.00  |6,882.00  |6,920.00  |-28.00    |10.00     |42,155    |260,632   |4,886     |145,834.42  |          
2023-05-16|PF309   |6,866.00  |6,872.00  |6,924.00  |6,836.00  |6,844.00  |6,882.00  |-22.00    |16.00     |22,491    |60,069    |644       |77,394.41   |          
2023-05-16|PF310   |6,870.00  |6,864.00  |6,920.00  |6,836.00  |6,840.00  |6,882.00  |-30.00    |12.00     |10,605    |53,853    |4,273     |36,491.15   |          
2023-05-16|PF311   |6,832.00  |6,868.00  |6,892.00  |6,860.00  |6,860.00  |6,872.00  |28.00     |40.00     |15        |750       |5         |51.54       |          
2023-05-16|PF312   |6,820.00  |6,860.00  |6,860.00  |6,834.00  |6,836.00  |6,852.00  |16.00     |32.00     |13        |287       |8         |44.54       |          
2023-05-16|PF401   |6,828.00  |6,830.00  |6,874.00  |6,796.00  |6,804.00  |6,838.00  |-24.00    |10.00     |207       |1,591     |-13       |707.74      |          
2023-05-16|PF402   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2023-05-16|PF403   |6,816.00  |6,878.00  |6,878.00  |6,850.00  |6,850.00  |6,870.00  |34.00     |54.00     |3         |21        |2         |10.30       |          
2023-05-16|PF404   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |-22.00    |-22.00    |0         |7         |0         |0.00        |          
2023-05-16|PK310   |10,694.00 |10,754.00 |10,824.00 |10,502.00 |10,556.00 |10,650.00 |-138.00   |-44.00    |143,536   |165,460   |-903      |764,333.41  |          
2023-05-16|PK311   |9,930.00  |9,972.00  |10,056.00 |9,822.00  |9,900.00  |9,964.00  |-30.00    |34.00     |211,188   |136,247   |4,535     |1,051,999.53|          
2023-05-16|PK312   |9,828.00  |9,850.00  |10,004.00 |9,750.00  |9,796.00  |9,838.00  |-32.00    |10.00     |214       |1,953     |8         |1,052.69    |          
2023-05-16|PK401   |9,782.00  |9,852.00  |9,900.00  |9,708.00  |9,778.00  |9,814.00  |-4.00     |32.00     |9,513     |24,965    |45        |46,673.71   |          
2023-05-16|PK403   |9,698.00  |9,726.00  |9,778.00  |9,618.00  |9,650.00  |9,704.00  |-48.00    |6.00      |53        |374       |9         |257.14      |          
2023-05-16|PK404   |9,624.00  |9,648.00  |9,702.00  |9,558.00  |9,600.00  |9,646.00  |-24.00    |22.00     |91        |295       |20        |438.84      |          
2023-05-16|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-05-16|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-05-16|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|RM305   |3,082.00  |3,194.00  |3,194.00  |3,194.00  |3,194.00  |3,194.00  |112.00    |112.00    |12        |1,122     |-12       |38.33       |3,055.00  
2023-05-16|RM307   |3,099.00  |3,146.00  |3,198.00  |3,128.00  |3,190.00  |3,166.00  |91.00     |67.00     |117,921   |235,747   |-107      |373,328.59  |          
2023-05-16|RM308   |3,080.00  |3,119.00  |3,163.00  |3,103.00  |3,142.00  |3,134.00  |62.00     |54.00     |16,062    |77,920    |2,236     |50,340.69   |          
2023-05-16|RM309   |3,008.00  |3,033.00  |3,065.00  |3,017.00  |3,053.00  |3,044.00  |45.00     |36.00     |675,374   |489,727   |24,090    |2,055,691.14|          
2023-05-16|RM311   |2,830.00  |2,852.00  |2,873.00  |2,838.00  |2,873.00  |2,858.00  |43.00     |28.00     |10,445    |63,287    |917       |29,853.58   |          
2023-05-16|RM401   |2,692.00  |2,708.00  |2,729.00  |2,702.00  |2,729.00  |2,715.00  |37.00     |23.00     |32,238    |71,101    |-1,412    |87,536.04   |          
2023-05-16|RM403   |2,665.00  |2,673.00  |2,691.00  |2,670.00  |2,690.00  |2,682.00  |25.00     |17.00     |858       |2,633     |134       |2,301.47    |          
2023-05-16|RS307   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-16|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|RS309   |5,524.00  |5,554.00  |5,554.00  |5,554.00  |5,554.00  |5,554.00  |30.00     |30.00     |1         |7         |0         |5.55        |          
2023-05-16|RS311   |5,495.00  |5,478.00  |5,478.00  |5,478.00  |5,478.00  |5,478.00  |-17.00    |-17.00    |1         |10        |-1        |5.48        |          
2023-05-16|SA305   |2,139.00  |2,100.00  |2,128.00  |2,090.00  |2,096.00  |2,107.00  |-43.00    |-32.00    |289       |2,795     |-353      |1,217.07    |2,364.00  
2023-05-16|SA306   |2,043.00  |2,002.00  |2,006.00  |1,936.00  |1,956.00  |1,961.00  |-87.00    |-82.00    |19,012    |21,760    |240       |74,575.23   |          
2023-05-16|SA307   |1,941.00  |1,923.00  |1,925.00  |1,879.00  |1,909.00  |1,905.00  |-32.00    |-36.00    |166,888   |195,163   |-2,378    |635,908.99  |          
2023-05-16|SA308   |1,898.00  |1,893.00  |1,899.00  |1,861.00  |1,882.00  |1,879.00  |-16.00    |-19.00    |103,418   |136,269   |4,074     |388,683.18  |          
2023-05-16|SA309   |1,872.00  |1,860.00  |1,867.00  |1,831.00  |1,850.00  |1,850.00  |-22.00    |-22.00    |2,371,063 |1,071,027 |10,762    |8,772,487.89|          
2023-05-16|SA310   |1,790.00  |1,770.00  |1,784.00  |1,752.00  |1,764.00  |1,767.00  |-26.00    |-23.00    |24,305    |54,995    |3,988     |85,916.52   |          
2023-05-16|SA311   |1,706.00  |1,688.00  |1,696.00  |1,668.00  |1,676.00  |1,682.00  |-30.00    |-24.00    |15,755    |51,298    |947       |52,989.03   |          
2023-05-16|SA312   |1,688.00  |1,670.00  |1,675.00  |1,654.00  |1,657.00  |1,664.00  |-31.00    |-24.00    |9,671     |23,665    |2,937     |32,190.96   |          
2023-05-16|SA401   |1,658.00  |1,643.00  |1,648.00  |1,627.00  |1,632.00  |1,637.00  |-26.00    |-21.00    |259,703   |375,715   |4,855     |850,313.24  |          
2023-05-16|SA402   |1,641.00  |1,622.00  |1,626.00  |1,612.00  |1,615.00  |1,618.00  |-26.00    |-23.00    |2,296     |15,366    |228       |7,428.91    |          
2023-05-16|SA403   |1,608.00  |1,590.00  |1,599.00  |1,585.00  |1,588.00  |1,592.00  |-20.00    |-16.00    |10,236    |51,293    |823       |32,583.37   |          
2023-05-16|SA404   |1,606.00  |1,596.00  |1,601.00  |1,587.00  |1,592.00  |1,593.00  |-14.00    |-13.00    |6,849     |23,145    |2,889     |21,823.03   |          
2023-05-16|SF305   |7,414.00  |7,400.00  |7,400.00  |7,250.00  |7,266.00  |7,290.00  |-148.00   |-124.00   |326       |17,826    |-39       |1,188.14    |7,344.00  
2023-05-16|SF306   |7,336.00  |7,318.00  |7,318.00  |7,202.00  |7,240.00  |7,248.00  |-96.00    |-88.00    |22,255    |41,158    |-3,250    |80,640.41   |          
2023-05-16|SF307   |7,506.00  |7,510.00  |7,510.00  |7,376.00  |7,416.00  |7,424.00  |-90.00    |-82.00    |158,555   |237,166   |16,183    |588,543.29  |          
2023-05-16|SF308   |7,426.00  |7,428.00  |7,430.00  |7,312.00  |7,346.00  |7,356.00  |-80.00    |-70.00    |31,175    |76,137    |2,656     |114,661.98  |          
2023-05-16|SF309   |7,360.00  |7,350.00  |7,366.00  |7,248.00  |7,282.00  |7,290.00  |-78.00    |-70.00    |70,727    |147,043   |8,596     |257,762.66  |          
2023-05-16|SF310   |7,248.00  |7,244.00  |7,250.00  |7,144.00  |7,170.00  |7,184.00  |-78.00    |-64.00    |14,718    |35,586    |1,973     |52,857.64   |          
2023-05-16|SF311   |7,388.00  |7,344.00  |7,344.00  |7,246.00  |7,250.00  |7,270.00  |-138.00   |-118.00   |41        |835       |25        |149.03      |          
2023-05-16|SF312   |7,324.00  |7,224.00  |7,224.00  |7,224.00  |7,224.00  |7,224.00  |-100.00   |-100.00   |1         |233       |-1        |3.61        |          
2023-05-16|SF401   |7,284.00  |7,270.00  |7,276.00  |7,178.00  |7,198.00  |7,208.00  |-86.00    |-76.00    |552       |2,214     |188       |1,989.03    |          
2023-05-16|SF402   |7,206.00  |7,198.00  |7,198.00  |7,100.00  |7,126.00  |7,122.00  |-80.00    |-84.00    |26        |167       |9         |92.59       |          
2023-05-16|SF403   |7,290.00  |7,276.00  |7,276.00  |7,172.00  |7,216.00  |7,200.00  |-74.00    |-90.00    |33        |91        |16        |118.79      |          
2023-05-16|SF404   |7,236.00  |7,180.00  |7,180.00  |7,160.00  |7,160.00  |7,168.00  |-76.00    |-68.00    |3         |31        |2         |10.75       |          
2023-05-16|SM305   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |600       |4,150     |-1,000    |2,122.08    |7,058.00  
2023-05-16|SM306   |6,992.00  |6,952.00  |7,018.00  |6,894.00  |6,920.00  |6,934.00  |-72.00    |-58.00    |31,858    |27,151    |-9,077    |110,448.20  |          
2023-05-16|SM307   |6,946.00  |6,906.00  |6,958.00  |6,830.00  |6,852.00  |6,868.00  |-94.00    |-78.00    |61,809    |158,592   |1,299     |212,206.14  |          
2023-05-16|SM308   |6,896.00  |6,882.00  |6,886.00  |6,780.00  |6,800.00  |6,816.00  |-96.00    |-80.00    |28,906    |85,160    |-3,399    |98,512.02   |          
2023-05-16|SM309   |6,858.00  |6,830.00  |6,856.00  |6,734.00  |6,748.00  |6,774.00  |-110.00   |-84.00    |133,662   |166,896   |28,490    |452,674.69  |          
2023-05-16|SM310   |6,804.00  |6,780.00  |6,858.00  |6,682.00  |6,690.00  |6,718.00  |-114.00   |-86.00    |7,633     |33,596    |2,502     |25,639.67   |          
2023-05-16|SM311   |6,862.00  |6,912.00  |6,912.00  |6,710.00  |6,738.00  |6,796.00  |-124.00   |-66.00    |38        |499       |0         |129.10      |          
2023-05-16|SM312   |6,848.00  |6,680.00  |6,808.00  |6,680.00  |6,716.00  |6,726.00  |-132.00   |-122.00   |36        |537       |-2        |121.07      |          
2023-05-16|SM401   |6,780.00  |6,772.00  |6,772.00  |6,664.00  |6,682.00  |6,698.00  |-98.00    |-82.00    |3,147     |11,544    |1,499     |10,539.61   |          
2023-05-16|SM402   |6,752.00  |6,738.00  |6,738.00  |6,610.00  |6,652.00  |6,670.00  |-100.00   |-82.00    |77        |242       |26        |256.79      |          
2023-05-16|SM403   |6,752.00  |6,706.00  |6,710.00  |6,600.00  |6,644.00  |6,672.00  |-108.00   |-80.00    |155       |566       |123       |517.10      |          
2023-05-16|SM404   |6,730.00  |6,688.00  |6,698.00  |6,640.00  |6,642.00  |6,660.00  |-88.00    |-70.00    |99        |233       |96        |329.61      |          
2023-05-16|SR305   |6,869.00  |6,871.00  |6,888.00  |6,871.00  |6,888.00  |6,873.00  |19.00     |4.00      |22        |9,627     |2         |151.20      |6,917.00  
2023-05-16|SR307   |6,828.00  |6,849.00  |6,888.00  |6,820.00  |6,871.00  |6,857.00  |43.00     |29.00     |495,376   |386,535   |4,165     |3,396,549.26|          
2023-05-16|SR309   |6,803.00  |6,808.00  |6,840.00  |6,783.00  |6,823.00  |6,816.00  |20.00     |13.00     |324,701   |547,565   |4,119     |2,213,234.62|          
2023-05-16|SR311   |6,685.00  |6,680.00  |6,692.00  |6,644.00  |6,672.00  |6,665.00  |-13.00    |-20.00    |49,523    |233,116   |4,039     |330,053.83  |          
2023-05-16|SR401   |6,517.00  |6,503.00  |6,531.00  |6,465.00  |6,527.00  |6,498.00  |10.00     |-19.00    |32,827    |55,922    |693       |213,308.76  |          
2023-05-16|SR403   |6,396.00  |6,400.00  |6,417.00  |6,358.00  |6,413.00  |6,393.00  |17.00     |-3.00     |1,185     |4,014     |-81       |7,575.67    |          
2023-05-16|TA305   |5,522.00  |5,520.00  |5,550.00  |5,474.00  |5,486.00  |5,508.00  |-36.00    |-14.00    |2,254     |28,086    |-653      |6,207.37    |5,792.00  
2023-05-16|TA306   |5,438.00  |5,438.00  |5,480.00  |5,384.00  |5,396.00  |5,442.00  |-42.00    |4.00      |34,928    |113,593   |-13,565   |95,025.13   |          
2023-05-16|TA307   |5,350.00  |5,352.00  |5,402.00  |5,302.00  |5,316.00  |5,362.00  |-34.00    |12.00     |249,813   |824,783   |14,071    |669,613.48  |          
2023-05-16|TA308   |5,280.00  |5,286.00  |5,336.00  |5,248.00  |5,262.00  |5,302.00  |-18.00    |22.00     |36,611    |250,110   |6,537     |97,038.39   |          
2023-05-16|TA309   |5,216.00  |5,220.00  |5,272.00  |5,190.00  |5,208.00  |5,236.00  |-8.00     |20.00     |1,519,149 |1,578,204 |8,008     |3,977,019.04|          
2023-05-16|TA310   |5,144.00  |5,136.00  |5,196.00  |5,130.00  |5,142.00  |5,162.00  |-2.00     |18.00     |2,873     |35,705    |-704      |7,413.14    |          
2023-05-16|TA311   |5,108.00  |5,114.00  |5,184.00  |5,100.00  |5,114.00  |5,134.00  |6.00      |26.00     |1,092     |11,570    |-939      |2,802.57    |          
2023-05-16|TA312   |5,088.00  |5,116.00  |5,156.00  |5,070.00  |5,084.00  |5,092.00  |-4.00     |4.00      |349       |8,564     |110       |888.43      |          
2023-05-16|TA401   |5,062.00  |5,076.00  |5,120.00  |5,044.00  |5,054.00  |5,084.00  |-8.00     |22.00     |55,073    |209,602   |7,037     |139,971.21  |          
2023-05-16|TA402   |5,072.00  |5,058.00  |5,098.00  |5,018.00  |5,042.00  |5,084.00  |-30.00    |12.00     |585       |4,841     |507       |1,486.82    |          
2023-05-16|TA403   |5,062.00  |5,050.00  |5,092.00  |5,012.00  |5,022.00  |5,058.00  |-40.00    |-4.00     |71        |2,656     |-1        |179.53      |          
2023-05-16|TA404   |5,038.00  |5,050.00  |5,084.00  |5,002.00  |5,026.00  |5,058.00  |-12.00    |20.00     |32        |1,200     |1         |80.92       |          
2023-05-16|UR305   |2,193.00  |2,150.00  |2,150.00  |2,090.00  |2,090.00  |2,138.00  |-103.00   |-55.00    |67        |1,485     |-31       |280.70      |2,285.00  
2023-05-16|UR306   |2,052.00  |2,016.00  |2,048.00  |2,016.00  |2,032.00  |2,035.00  |-20.00    |-17.00    |1,491     |10,494    |-601      |6,067.72    |          
2023-05-16|UR307   |1,937.00  |1,921.00  |1,949.00  |1,916.00  |1,938.00  |1,933.00  |1.00      |-4.00     |26,276    |101,140   |-1,388    |101,588.58  |          
2023-05-16|UR308   |1,872.00  |1,869.00  |1,896.00  |1,866.00  |1,888.00  |1,881.00  |16.00     |9.00      |10,016    |76,695    |1,815     |37,670.30   |          
2023-05-16|UR309   |1,849.00  |1,849.00  |1,872.00  |1,843.00  |1,864.00  |1,857.00  |15.00     |8.00      |251,661   |276,120   |-5,159    |934,460.11  |          
2023-05-16|UR310   |1,824.00  |1,824.00  |1,849.00  |1,822.00  |1,844.00  |1,837.00  |20.00     |13.00     |3,697     |25,078    |2,055     |13,580.34   |          
2023-05-16|UR311   |1,846.00  |1,855.00  |1,869.00  |1,841.00  |1,869.00  |1,856.00  |23.00     |10.00     |73        |2,253     |-6        |271.01      |          
2023-05-16|UR312   |1,828.00  |1,837.00  |1,851.00  |1,820.00  |1,851.00  |1,836.00  |23.00     |8.00      |62        |1,055     |0         |227.61      |          
2023-05-16|UR401   |1,816.00  |1,815.00  |1,839.00  |1,813.00  |1,832.00  |1,826.00  |16.00     |10.00     |8,740     |37,211    |321       |31,918.70   |          
2023-05-16|UR402   |1,807.00  |1,807.00  |1,825.00  |1,803.00  |1,819.00  |1,815.00  |12.00     |8.00      |196       |3,728     |-26       |711.63      |          
2023-05-16|UR403   |1,820.00  |1,820.00  |1,843.00  |1,820.00  |1,839.00  |1,834.00  |19.00     |14.00     |133       |2,758     |40        |487.89      |          
2023-05-16|UR404   |1,819.00  |1,827.00  |1,833.00  |1,819.00  |1,833.00  |1,827.00  |14.00     |8.00      |56        |1,370     |-5        |204.62      |          
2023-05-16|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,198.00  
2023-05-16|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-16|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|AP305   |8,709.00  |8,800.00  |8,850.00  |8,555.00  |8,850.00  |8,788.00  |141.00    |79.00     |97        |0         |-233      |852.48      |8,648.00  
2023-05-17|AP310   |8,421.00  |8,401.00  |8,520.00  |8,360.00  |8,476.00  |8,434.00  |55.00     |13.00     |124,783   |142,802   |-4,242    |1,052,380.11|          
2023-05-17|AP311   |8,310.00  |8,170.00  |8,360.00  |8,170.00  |8,312.00  |8,248.00  |2.00      |-62.00    |1,322     |10,414    |372       |10,904.11   |          
2023-05-17|AP312   |8,370.00  |8,407.00  |8,407.00  |8,260.00  |8,349.00  |8,338.00  |-21.00    |-32.00    |819       |4,641     |251       |6,828.98    |          
2023-05-17|AP401   |8,377.00  |8,366.00  |8,453.00  |8,311.00  |8,409.00  |8,374.00  |32.00     |-3.00     |3,025     |14,465    |253       |25,332.72   |          
2023-05-17|AP403   |8,445.00  |8,360.00  |8,436.00  |8,325.00  |8,393.00  |8,371.00  |-52.00    |-74.00    |39        |1,362     |0         |326.49      |          
2023-05-17|AP404   |8,541.00  |8,421.00  |8,507.00  |8,404.00  |8,471.00  |8,441.00  |-70.00    |-100.00   |11        |266       |3         |92.85       |          
2023-05-17|CF305   |15,530.00 |15,465.00 |15,595.00 |15,455.00 |15,520.00 |15,510.00 |-10.00    |-20.00    |1,639     |0         |-22,649   |12,715.65   |15,515.00 
2023-05-17|CF307   |15,600.00 |15,520.00 |15,680.00 |15,490.00 |15,535.00 |15,585.00 |-65.00    |-15.00    |72,645    |159,038   |-1,513    |566,017.22  |          
2023-05-17|CF309   |15,790.00 |15,705.00 |15,865.00 |15,675.00 |15,720.00 |15,765.00 |-70.00    |-25.00    |513,647   |641,497   |-2,656    |4,048,519.87|          
2023-05-17|CF311   |15,975.00 |15,920.00 |16,065.00 |15,880.00 |15,920.00 |15,960.00 |-55.00    |-15.00    |22,182    |86,089    |2,162     |177,008.49  |          
2023-05-17|CF401   |16,085.00 |16,025.00 |16,165.00 |15,975.00 |16,025.00 |16,065.00 |-60.00    |-20.00    |94,115    |178,466   |6,547     |756,032.10  |          
2023-05-17|CF403   |16,035.00 |15,990.00 |16,125.00 |15,945.00 |15,990.00 |16,035.00 |-45.00    |0.00      |482       |1,870     |45        |3,864.01    |          
2023-05-17|CJ305   |10,330.00 |10,215.00 |10,215.00 |10,210.00 |10,210.00 |10,215.00 |-120.00   |-115.00   |6         |0         |-222      |30.64       |10,270.00 
2023-05-17|CJ307   |10,450.00 |10,440.00 |10,455.00 |10,355.00 |10,455.00 |10,415.00 |5.00      |-35.00    |181       |2,688     |-73       |942.63      |          
2023-05-17|CJ309   |10,685.00 |10,650.00 |10,680.00 |10,555.00 |10,660.00 |10,625.00 |-25.00    |-60.00    |19,942    |53,200    |-247      |105,954.31  |          
2023-05-17|CJ312   |12,175.00 |12,090.00 |12,220.00 |12,085.00 |12,160.00 |12,130.00 |-15.00    |-45.00    |50        |1,855     |9         |303.27      |          
2023-05-17|CJ401   |12,325.00 |12,250.00 |12,350.00 |12,235.00 |12,290.00 |12,300.00 |-35.00    |-25.00    |1,877     |6,255     |341       |11,542.53   |          
2023-05-17|CJ403   |12,415.00 |12,350.00 |12,435.00 |12,340.00 |12,395.00 |12,380.00 |-20.00    |-35.00    |14        |170       |1         |86.68       |          
2023-05-17|CY305   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,240.00 |-110.00   |-110.00   |0         |0         |-164      |0.00        |22,240.00 
2023-05-17|CY306   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-17|CY307   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-05-17|CY308   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|CY309   |22,935.00 |22,765.00 |22,940.00 |22,710.00 |22,730.00 |22,820.00 |-205.00   |-115.00   |3,326     |3,466     |-89       |37,951.00   |          
2023-05-17|CY310   |22,245.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |35.00     |35.00     |0         |4         |0         |0.00        |          
2023-05-17|CY311   |22,690.00 |0.00      |0.00      |0.00      |0.00      |22,690.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-17|CY312   |22,490.00 |0.00      |0.00      |0.00      |0.00      |22,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|CY401   |23,185.00 |23,140.00 |23,140.00 |23,060.00 |23,060.00 |23,100.00 |-125.00   |-85.00    |2         |34        |-1        |23.10       |          
2023-05-17|CY402   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|CY403   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|CY404   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |45.00     |45.00     |0         |0         |0         |0.00        |          
2023-05-17|FG305   |2,000.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-1.00     |-1.00     |1,836     |0         |-2,757    |7,340.33    |2,004.00  
2023-05-17|FG306   |1,751.00  |1,766.00  |1,837.00  |1,758.00  |1,798.00  |1,795.00  |47.00     |44.00     |21,875    |22,345    |-1,370    |78,525.65   |          
2023-05-17|FG307   |1,653.00  |1,662.00  |1,747.00  |1,657.00  |1,702.00  |1,703.00  |49.00     |50.00     |89,126    |111,104   |597       |303,613.80  |          
2023-05-17|FG308   |1,637.00  |1,649.00  |1,707.00  |1,640.00  |1,678.00  |1,672.00  |41.00     |35.00     |17,963    |48,401    |-3,821    |60,085.76   |          
2023-05-17|FG309   |1,602.00  |1,600.00  |1,642.00  |1,598.00  |1,631.00  |1,624.00  |29.00     |22.00     |1,710,690 |1,069,395 |-39,587   |5,554,688.77|          
2023-05-17|FG310   |1,573.00  |1,564.00  |1,630.00  |1,564.00  |1,624.00  |1,605.00  |51.00     |32.00     |40,211    |191,847   |11,336    |129,069.34  |          
2023-05-17|FG311   |1,532.00  |1,530.00  |1,575.00  |1,527.00  |1,569.00  |1,560.00  |37.00     |28.00     |6,476     |41,589    |1,567     |20,199.19   |          
2023-05-17|FG312   |1,517.00  |1,520.00  |1,563.00  |1,518.00  |1,548.00  |1,545.00  |31.00     |28.00     |1,197     |11,145    |42        |3,698.80    |          
2023-05-17|FG401   |1,481.00  |1,483.00  |1,529.00  |1,481.00  |1,505.00  |1,506.00  |24.00     |25.00     |120,420   |212,178   |2,440     |362,586.13  |          
2023-05-17|FG402   |1,471.00  |1,473.00  |1,509.00  |1,473.00  |1,487.00  |1,490.00  |16.00     |19.00     |325       |4,099     |-49       |968.59      |          
2023-05-17|FG403   |1,446.00  |1,450.00  |1,477.00  |1,447.00  |1,457.00  |1,461.00  |11.00     |15.00     |1,247     |4,886     |-66       |3,642.63    |          
2023-05-17|FG404   |1,451.00  |1,452.00  |1,481.00  |1,452.00  |1,463.00  |1,465.00  |12.00     |14.00     |358       |3,042     |-14       |1,048.82    |          
2023-05-17|JR305   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-05-17|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-05-17|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|MA305   |2,178.00  |2,288.00  |2,288.00  |2,275.00  |2,285.00  |2,280.00  |107.00    |102.00    |465       |0         |-3,930    |1,060.15    |2,288.00  
2023-05-17|MA306   |2,257.00  |2,259.00  |2,296.00  |2,250.00  |2,282.00  |2,268.00  |25.00     |11.00     |14,441    |62,619    |-9,151    |32,746.38   |          
2023-05-17|MA307   |2,237.00  |2,240.00  |2,282.00  |2,229.00  |2,267.00  |2,250.00  |30.00     |13.00     |132,518   |599,307   |2,016     |298,126.88  |          
2023-05-17|MA308   |2,244.00  |2,248.00  |2,285.00  |2,237.00  |2,273.00  |2,256.00  |29.00     |12.00     |26,220    |182,686   |6,901     |59,148.01   |          
2023-05-17|MA309   |2,249.00  |2,249.00  |2,288.00  |2,241.00  |2,276.00  |2,262.00  |27.00     |13.00     |1,218,724 |1,524,743 |-32,391   |2,756,173.55|          
2023-05-17|MA310   |2,264.00  |2,263.00  |2,300.00  |2,257.00  |2,289.00  |2,275.00  |25.00     |11.00     |427       |11,246    |67        |971.37      |          
2023-05-17|MA311   |2,276.00  |2,281.00  |2,320.00  |2,275.00  |2,305.00  |2,292.00  |29.00     |16.00     |1,125     |24,207    |286       |2,578.09    |          
2023-05-17|MA312   |2,316.00  |2,322.00  |2,353.00  |2,312.00  |2,344.00  |2,333.00  |28.00     |17.00     |283       |18,881    |-94       |660.13      |          
2023-05-17|MA401   |2,324.00  |2,323.00  |2,357.00  |2,314.00  |2,346.00  |2,333.00  |22.00     |9.00      |24,433    |103,468   |5,785     |57,004.76   |          
2023-05-17|MA402   |2,311.00  |2,298.00  |2,329.00  |2,298.00  |2,328.00  |2,319.00  |17.00     |8.00      |8         |113       |1         |18.55       |          
2023-05-17|MA403   |2,291.00  |2,296.00  |2,326.00  |2,289.00  |2,321.00  |2,299.00  |30.00     |8.00      |91        |582       |37        |209.19      |          
2023-05-17|MA404   |2,297.00  |2,289.00  |2,331.00  |2,289.00  |2,315.00  |2,312.00  |18.00     |15.00     |60        |169       |-22       |138.74      |          
2023-05-17|OI305   |8,234.00  |7,576.00  |7,878.00  |7,576.00  |7,878.00  |7,727.00  |-356.00   |-507.00   |132       |0         |-1,580    |1,019.96    |8,218.00  
2023-05-17|OI307   |8,245.00  |8,153.00  |8,214.00  |8,040.00  |8,081.00  |8,128.00  |-164.00   |-117.00   |100,160   |115,913   |-642      |814,205.59  |          
2023-05-17|OI309   |8,133.00  |8,053.00  |8,115.00  |7,935.00  |7,976.00  |8,024.00  |-157.00   |-109.00   |699,881   |273,396   |-2,337    |5,615,967.89|          
2023-05-17|OI311   |8,097.00  |8,026.00  |8,076.00  |7,915.00  |7,949.00  |7,998.00  |-148.00   |-99.00    |34,272    |48,254    |-140      |274,106.64  |          
2023-05-17|OI401   |8,041.00  |7,970.00  |8,035.00  |7,874.00  |7,897.00  |7,944.00  |-144.00   |-97.00    |17,807    |24,227    |577       |141,455.75  |          
2023-05-17|OI403   |8,048.00  |7,970.00  |8,015.00  |7,856.00  |7,883.00  |7,926.00  |-165.00   |-122.00   |735       |1,058     |94        |5,825.84    |          
2023-05-17|PF305   |7,500.00  |7,500.00  |7,500.00  |7,076.00  |7,250.00  |7,352.00  |-250.00   |-148.00   |207       |0         |-2,729    |760.93      |7,374.00  
2023-05-17|PF306   |7,160.00  |7,132.00  |7,222.00  |7,088.00  |7,194.00  |7,158.00  |34.00     |-2.00     |7,445     |19,857    |-1,818    |26,644.35   |          
2023-05-17|PF307   |6,962.00  |6,912.00  |6,990.00  |6,858.00  |6,954.00  |6,928.00  |-8.00     |-34.00    |182,546   |374,491   |-71       |632,215.86  |          
2023-05-17|PF308   |6,920.00  |6,888.00  |6,950.00  |6,824.00  |6,910.00  |6,894.00  |-10.00    |-26.00    |48,149    |268,701   |8,069     |165,949.77  |          
2023-05-17|PF309   |6,882.00  |6,850.00  |6,914.00  |6,796.00  |6,876.00  |6,852.00  |-6.00     |-30.00    |28,351    |59,533    |-536      |97,114.70   |          
2023-05-17|PF310   |6,882.00  |6,836.00  |6,922.00  |6,806.00  |6,890.00  |6,862.00  |8.00      |-20.00    |8,348     |57,214    |3,361     |28,643.37   |          
2023-05-17|PF311   |6,872.00  |6,830.00  |6,872.00  |6,794.00  |6,856.00  |6,832.00  |-16.00    |-40.00    |12        |752       |2         |40.99       |          
2023-05-17|PF312   |6,852.00  |6,828.00  |6,846.00  |6,784.00  |6,844.00  |6,812.00  |-8.00     |-40.00    |9         |289       |2         |30.65       |          
2023-05-17|PF401   |6,838.00  |6,800.00  |6,884.00  |6,780.00  |6,850.00  |6,820.00  |12.00     |-18.00    |292       |1,545     |-46       |995.57      |          
2023-05-17|PF402   |6,822.00  |6,870.00  |6,870.00  |6,868.00  |6,868.00  |6,870.00  |46.00     |48.00     |2         |19        |-1        |6.87        |          
2023-05-17|PF403   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |          
2023-05-17|PF404   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2023-05-17|PK310   |10,650.00 |10,500.00 |10,528.00 |10,390.00 |10,404.00 |10,444.00 |-246.00   |-206.00   |131,850   |162,882   |-2,578    |688,530.25  |          
2023-05-17|PK311   |9,964.00  |9,844.00  |9,918.00  |9,724.00  |9,724.00  |9,832.00  |-240.00   |-132.00   |195,986   |135,742   |-505      |963,376.46  |          
2023-05-17|PK312   |9,838.00  |9,758.00  |9,802.00  |9,668.00  |9,668.00  |9,746.00  |-170.00   |-92.00    |370       |2,076     |123       |1,803.07    |          
2023-05-17|PK401   |9,814.00  |9,744.00  |9,780.00  |9,636.00  |9,640.00  |9,712.00  |-174.00   |-102.00   |9,449     |26,763    |1,798     |45,885.05   |          
2023-05-17|PK403   |9,704.00  |9,612.00  |9,668.00  |9,530.00  |9,542.00  |9,592.00  |-162.00   |-112.00   |94        |405       |31        |450.80      |          
2023-05-17|PK404   |9,646.00  |9,558.00  |9,596.00  |9,486.00  |9,486.00  |9,534.00  |-160.00   |-112.00   |113       |351       |56        |538.61      |          
2023-05-17|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-05-17|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-05-17|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|RM305   |3,194.00  |3,128.00  |3,128.00  |3,128.00  |3,128.00  |3,128.00  |-66.00    |-66.00    |6         |0         |-1,122    |18.77       |3,070.00  
2023-05-17|RM307   |3,166.00  |3,177.00  |3,184.00  |3,095.00  |3,141.00  |3,138.00  |-25.00    |-28.00    |120,344   |237,582   |1,835     |377,641.08  |          
2023-05-17|RM308   |3,134.00  |3,135.00  |3,135.00  |3,065.00  |3,096.00  |3,095.00  |-38.00    |-39.00    |17,282    |80,207    |2,287     |53,496.32   |          
2023-05-17|RM309   |3,044.00  |3,046.00  |3,047.00  |2,975.00  |2,994.00  |3,007.00  |-50.00    |-37.00    |710,053   |462,020   |-27,707   |2,134,829.38|          
2023-05-17|RM311   |2,858.00  |2,862.00  |2,866.00  |2,806.00  |2,814.00  |2,830.00  |-44.00    |-28.00    |11,787    |64,982    |1,695     |33,359.03   |          
2023-05-17|RM401   |2,715.00  |2,719.00  |2,725.00  |2,660.00  |2,667.00  |2,685.00  |-48.00    |-30.00    |42,730    |76,680    |5,579     |114,730.43  |          
2023-05-17|RM403   |2,682.00  |2,681.00  |2,690.00  |2,625.00  |2,628.00  |2,645.00  |-54.00    |-37.00    |720       |2,900     |267       |1,904.63    |          
2023-05-17|RS307   |5,525.00  |5,631.00  |5,631.00  |5,631.00  |5,631.00  |5,631.00  |106.00    |106.00    |1         |2         |1         |5.63        |          
2023-05-17|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|RS309   |5,554.00  |5,533.00  |5,566.00  |5,532.00  |5,566.00  |5,544.00  |12.00     |-10.00    |3         |6         |-1        |16.63       |          
2023-05-17|RS311   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2023-05-17|SA305   |2,107.00  |2,098.00  |2,111.00  |2,085.00  |2,111.00  |2,092.00  |4.00      |-15.00    |1,367     |0         |-2,795    |5,811.47    |2,308.00  
2023-05-17|SA306   |1,961.00  |1,952.00  |2,005.00  |1,947.00  |1,969.00  |1,972.00  |8.00      |11.00     |19,403    |17,666    |-4,094    |76,520.83   |          
2023-05-17|SA307   |1,905.00  |1,910.00  |1,949.00  |1,883.00  |1,900.00  |1,912.00  |-5.00     |7.00      |157,506   |187,777   |-7,386    |602,412.18  |          
2023-05-17|SA308   |1,879.00  |1,874.00  |1,905.00  |1,843.00  |1,853.00  |1,875.00  |-26.00    |-4.00     |116,322   |142,387   |6,118     |436,147.93  |          
2023-05-17|SA309   |1,850.00  |1,855.00  |1,871.00  |1,814.00  |1,819.00  |1,841.00  |-31.00    |-9.00     |2,442,921 |1,146,757 |75,730    |8,995,961.85|          
2023-05-17|SA310   |1,767.00  |1,759.00  |1,782.00  |1,728.00  |1,733.00  |1,758.00  |-34.00    |-9.00     |20,031    |57,477    |2,482     |70,412.48   |          
2023-05-17|SA311   |1,682.00  |1,680.00  |1,696.00  |1,645.00  |1,652.00  |1,669.00  |-30.00    |-13.00    |15,899    |52,751    |1,453     |53,076.85   |          
2023-05-17|SA312   |1,664.00  |1,660.00  |1,681.00  |1,640.00  |1,645.00  |1,660.00  |-19.00    |-4.00     |6,095     |25,288    |1,623     |20,229.99   |          
2023-05-17|SA401   |1,637.00  |1,633.00  |1,655.00  |1,616.00  |1,619.00  |1,634.00  |-18.00    |-3.00     |313,412   |394,680   |18,965    |1,024,281.83|          
2023-05-17|SA402   |1,618.00  |1,616.00  |1,632.00  |1,602.00  |1,607.00  |1,616.00  |-11.00    |-2.00     |2,164     |15,638    |272       |6,993.84    |          
2023-05-17|SA403   |1,592.00  |1,588.00  |1,603.00  |1,575.00  |1,581.00  |1,588.00  |-11.00    |-4.00     |15,747    |54,161    |2,868     |50,004.01   |          
2023-05-17|SA404   |1,593.00  |1,592.00  |1,606.00  |1,578.00  |1,584.00  |1,591.00  |-9.00     |-2.00     |7,665     |25,615    |2,470     |24,394.00   |          
2023-05-17|SF305   |7,290.00  |7,300.00  |7,300.00  |7,190.00  |7,270.00  |7,230.00  |-20.00    |-60.00    |1,256     |0         |-17,826   |4,540.18    |7,324.00  
2023-05-17|SF306   |7,248.00  |7,252.00  |7,286.00  |7,240.00  |7,260.00  |7,260.00  |12.00     |12.00     |13,042    |37,213    |-3,945    |47,344.60   |          
2023-05-17|SF307   |7,424.00  |7,436.00  |7,472.00  |7,418.00  |7,448.00  |7,444.00  |24.00     |20.00     |94,953    |230,976   |-6,190    |353,411.11  |          
2023-05-17|SF308   |7,356.00  |7,352.00  |7,392.00  |7,352.00  |7,374.00  |7,370.00  |18.00     |14.00     |30,799    |75,794    |-343      |113,487.00  |          
2023-05-17|SF309   |7,290.00  |7,290.00  |7,320.00  |7,262.00  |7,296.00  |7,302.00  |6.00      |12.00     |38,059    |144,351   |-2,692    |138,932.16  |          
2023-05-17|SF310   |7,184.00  |7,162.00  |7,206.00  |7,148.00  |7,188.00  |7,188.00  |4.00      |4.00      |8,280     |37,274    |1,688     |29,752.43   |          
2023-05-17|SF311   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |6.00      |6.00      |0         |835       |0         |0.00        |          
2023-05-17|SF312   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |12.00     |12.00     |0         |233       |0         |0.00        |          
2023-05-17|SF401   |7,208.00  |7,220.00  |7,232.00  |7,192.00  |7,224.00  |7,220.00  |16.00     |12.00     |185       |2,233     |19        |667.76      |          
2023-05-17|SF402   |7,122.00  |7,116.00  |7,148.00  |7,116.00  |7,148.00  |7,134.00  |26.00     |12.00     |4         |166       |-1        |14.27       |          
2023-05-17|SF403   |7,200.00  |7,216.00  |7,228.00  |7,192.00  |7,196.00  |7,210.00  |-4.00     |10.00     |7         |94        |3         |25.23       |          
2023-05-17|SF404   |7,168.00  |7,196.00  |7,208.00  |7,196.00  |7,202.00  |7,200.00  |34.00     |32.00     |8         |37        |6         |28.80       |          
2023-05-17|SM305   |7,000.00  |6,700.00  |6,900.00  |6,700.00  |6,900.00  |6,758.00  |-100.00   |-242.00   |648       |0         |-4,150    |2,189.59    |7,016.00  
2023-05-17|SM306   |6,934.00  |6,910.00  |6,970.00  |6,900.00  |6,968.00  |6,944.00  |34.00     |10.00     |15,921    |23,403    |-3,748    |55,275.81   |          
2023-05-17|SM307   |6,868.00  |6,860.00  |6,906.00  |6,842.00  |6,900.00  |6,882.00  |32.00     |14.00     |47,494    |153,927   |-4,665    |163,403.25  |          
2023-05-17|SM308   |6,816.00  |6,808.00  |6,854.00  |6,788.00  |6,846.00  |6,826.00  |30.00     |10.00     |22,476    |85,472    |312       |76,709.64   |          
2023-05-17|SM309   |6,774.00  |6,772.00  |6,808.00  |6,736.00  |6,806.00  |6,776.00  |32.00     |2.00      |81,757    |165,632   |-1,264    |276,987.08  |          
2023-05-17|SM310   |6,718.00  |6,690.00  |6,748.00  |6,682.00  |6,740.00  |6,718.00  |22.00     |0.00      |6,489     |35,935    |2,339     |21,794.96   |          
2023-05-17|SM311   |6,796.00  |6,766.00  |6,788.00  |6,760.00  |6,788.00  |6,772.00  |-8.00     |-24.00    |23        |485       |-14       |77.86       |          
2023-05-17|SM312   |6,726.00  |6,736.00  |6,764.00  |6,736.00  |6,764.00  |6,750.00  |38.00     |24.00     |2         |536       |-1        |6.75        |          
2023-05-17|SM401   |6,698.00  |6,680.00  |6,718.00  |6,670.00  |6,716.00  |6,698.00  |18.00     |0.00      |1,511     |11,347    |-197      |5,059.93    |          
2023-05-17|SM402   |6,670.00  |6,652.00  |6,684.00  |6,652.00  |6,684.00  |6,664.00  |14.00     |-6.00     |3         |242       |0         |9.99        |          
2023-05-17|SM403   |6,672.00  |6,666.00  |6,666.00  |6,642.00  |6,664.00  |6,664.00  |-8.00     |-8.00     |27        |589       |23        |89.96       |          
2023-05-17|SM404   |6,660.00  |6,646.00  |6,654.00  |6,646.00  |6,646.00  |6,650.00  |-14.00    |-10.00    |6         |233       |0         |19.95       |          
2023-05-17|SR305   |6,873.00  |7,055.00  |7,055.00  |7,033.00  |7,033.00  |7,052.00  |160.00    |179.00    |1,373     |0         |-9,627    |9,654.03    |6,926.00  
2023-05-17|SR307   |6,857.00  |6,888.00  |6,944.00  |6,846.00  |6,943.00  |6,898.00  |86.00     |41.00     |808,148   |410,714   |24,179    |5,574,710.32|          
2023-05-17|SR309   |6,816.00  |6,838.00  |6,887.00  |6,804.00  |6,881.00  |6,848.00  |65.00     |32.00     |470,742   |563,249   |15,684    |3,223,811.78|          
2023-05-17|SR311   |6,665.00  |6,698.00  |6,715.00  |6,652.00  |6,697.00  |6,683.00  |32.00     |18.00     |66,866    |236,382   |3,266     |446,882.42  |          
2023-05-17|SR401   |6,498.00  |6,546.00  |6,579.00  |6,521.00  |6,566.00  |6,552.00  |68.00     |54.00     |37,516    |59,518    |3,596     |245,791.89  |          
2023-05-17|SR403   |6,393.00  |6,420.00  |6,460.00  |6,410.00  |6,427.00  |6,431.00  |34.00     |38.00     |2,178     |4,603     |589       |14,007.22   |          
2023-05-17|TA305   |5,508.00  |5,508.00  |5,850.00  |5,470.00  |5,484.00  |5,496.00  |-24.00    |-12.00    |8,214     |0         |-28,086   |22,571.18   |5,732.00  
2023-05-17|TA306   |5,442.00  |5,400.00  |5,458.00  |5,350.00  |5,430.00  |5,408.00  |-12.00    |-34.00    |29,218    |101,366   |-12,227   |79,010.91   |          
2023-05-17|TA307   |5,362.00  |5,316.00  |5,392.00  |5,272.00  |5,364.00  |5,336.00  |2.00      |-26.00    |265,136   |830,374   |5,591     |707,307.19  |          
2023-05-17|TA308   |5,302.00  |5,260.00  |5,338.00  |5,224.00  |5,312.00  |5,286.00  |10.00     |-16.00    |49,373    |259,705   |9,595     |130,464.93  |          
2023-05-17|TA309   |5,236.00  |5,200.00  |5,278.00  |5,166.00  |5,254.00  |5,228.00  |18.00     |-8.00     |1,661,601 |1,594,886 |16,682    |4,342,891.81|          
2023-05-17|TA310   |5,162.00  |5,124.00  |5,212.00  |5,108.00  |5,184.00  |5,172.00  |22.00     |10.00     |2,179     |35,287    |-418      |5,634.86    |          
2023-05-17|TA311   |5,134.00  |4,996.00  |5,186.00  |4,996.00  |5,146.00  |5,124.00  |12.00     |-10.00    |178       |11,605    |35        |456.00      |          
2023-05-17|TA312   |5,092.00  |4,972.00  |5,164.00  |4,972.00  |5,142.00  |5,100.00  |50.00     |8.00      |124       |8,632     |68        |316.16      |          
2023-05-17|TA401   |5,084.00  |5,054.00  |5,142.00  |5,038.00  |5,108.00  |5,088.00  |24.00     |4.00      |63,885    |217,405   |7,803     |162,529.14  |          
2023-05-17|TA402   |5,084.00  |5,026.00  |5,114.00  |5,026.00  |5,102.00  |5,084.00  |18.00     |0.00      |31        |4,849     |8         |78.79       |          
2023-05-17|TA403   |5,058.00  |5,080.00  |5,104.00  |5,018.00  |5,090.00  |5,070.00  |32.00     |12.00     |76        |2,656     |0         |192.63      |          
2023-05-17|TA404   |5,058.00  |5,020.00  |5,098.00  |5,018.00  |5,082.00  |5,068.00  |24.00     |10.00     |48        |1,198     |-2        |121.62      |          
2023-05-17|UR305   |2,138.00  |2,125.00  |2,139.00  |2,105.00  |2,129.00  |2,117.00  |-9.00     |-21.00    |194       |0         |-1,485    |820.91      |2,265.00  
2023-05-17|UR306   |2,035.00  |2,043.00  |2,088.00  |2,027.00  |2,079.00  |2,058.00  |44.00     |23.00     |2,901     |9,155     |-1,339    |11,942.81   |          
2023-05-17|UR307   |1,933.00  |1,931.00  |1,961.00  |1,930.00  |1,953.00  |1,943.00  |20.00     |10.00     |17,104    |99,628    |-1,512    |66,481.02   |          
2023-05-17|UR308   |1,881.00  |1,886.00  |1,907.00  |1,875.00  |1,896.00  |1,890.00  |15.00     |9.00      |11,837    |79,703    |3,008     |44,750.25   |          
2023-05-17|UR309   |1,857.00  |1,863.00  |1,881.00  |1,852.00  |1,872.00  |1,867.00  |15.00     |10.00     |223,600   |278,180   |2,060     |834,924.72  |          
2023-05-17|UR310   |1,837.00  |1,850.00  |1,860.00  |1,833.00  |1,849.00  |1,846.00  |12.00     |9.00      |4,491     |26,637    |1,559     |16,581.71   |          
2023-05-17|UR311   |1,856.00  |1,873.00  |1,884.00  |1,854.00  |1,874.00  |1,869.00  |18.00     |13.00     |195       |2,277     |24        |728.81      |          
2023-05-17|UR312   |1,836.00  |1,840.00  |1,864.00  |1,833.00  |1,855.00  |1,849.00  |19.00     |13.00     |57        |1,066     |11        |210.75      |          
2023-05-17|UR401   |1,826.00  |1,834.00  |1,847.00  |1,824.00  |1,841.00  |1,836.00  |15.00     |10.00     |8,559     |37,992    |781       |31,424.04   |          
2023-05-17|UR402   |1,815.00  |1,819.00  |1,833.00  |1,810.00  |1,825.00  |1,823.00  |10.00     |8.00      |315       |3,735     |7         |1,148.63    |          
2023-05-17|UR403   |1,834.00  |1,840.00  |1,852.00  |1,830.00  |1,846.00  |1,843.00  |12.00     |9.00      |67        |2,778     |20        |246.90      |          
2023-05-17|UR404   |1,827.00  |1,833.00  |1,843.00  |1,822.00  |1,837.00  |1,836.00  |10.00     |9.00      |81        |1,399     |29        |297.47      |          
2023-05-17|WH305   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,198.00  
2023-05-17|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-17|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|AP310   |8,434.00  |8,488.00  |8,596.00  |8,434.00  |8,581.00  |8,538.00  |147.00    |104.00    |108,685   |143,808   |1,006     |927,964.78  |          
2023-05-18|AP311   |8,248.00  |8,319.00  |8,420.00  |8,292.00  |8,410.00  |8,356.00  |162.00    |108.00    |569       |10,279    |-135      |4,754.60    |          
2023-05-18|AP312   |8,338.00  |8,391.00  |8,443.00  |8,330.00  |8,435.00  |8,392.00  |97.00     |54.00     |113       |4,653     |12        |948.34      |          
2023-05-18|AP401   |8,374.00  |8,394.00  |8,500.00  |8,371.00  |8,500.00  |8,449.00  |126.00    |75.00     |3,063     |14,460    |-5        |25,878.97   |          
2023-05-18|AP403   |8,371.00  |8,386.00  |8,489.00  |8,367.00  |8,489.00  |8,422.00  |118.00    |51.00     |34        |1,363     |1         |286.36      |          
2023-05-18|AP404   |8,441.00  |8,463.00  |8,557.00  |8,463.00  |8,557.00  |8,517.00  |116.00    |76.00     |26        |267       |1         |221.43      |          
2023-05-18|AP405   |8,441.00  |8,500.00  |8,648.00  |8,453.00  |8,618.00  |8,586.00  |177.00    |145.00    |87        |50        |50        |747.02      |          
2023-05-18|CF307   |15,585.00 |15,615.00 |15,790.00 |15,555.00 |15,680.00 |15,625.00 |95.00     |40.00     |72,230    |154,979   |-4,059    |564,387.16  |          
2023-05-18|CF309   |15,765.00 |15,770.00 |15,955.00 |15,720.00 |15,855.00 |15,805.00 |90.00     |40.00     |569,758   |637,518   |-3,979    |4,503,053.47|          
2023-05-18|CF311   |15,960.00 |15,960.00 |16,145.00 |15,920.00 |16,060.00 |16,010.00 |100.00    |50.00     |19,268    |87,838    |1,749     |154,233.04  |          
2023-05-18|CF401   |16,065.00 |16,080.00 |16,245.00 |16,015.00 |16,150.00 |16,100.00 |85.00     |35.00     |106,250   |181,139   |2,673     |855,407.00  |          
2023-05-18|CF403   |16,035.00 |16,040.00 |16,215.00 |15,980.00 |16,110.00 |16,060.00 |75.00     |25.00     |1,261     |1,969     |99        |10,125.35   |          
2023-05-18|CF405   |16,035.00 |16,135.00 |16,245.00 |16,015.00 |16,105.00 |16,095.00 |70.00     |60.00     |779       |532       |532       |6,268.92    |          
2023-05-18|CJ307   |10,415.00 |10,470.00 |10,525.00 |10,310.00 |10,370.00 |10,410.00 |-45.00    |-5.00     |233       |2,595     |-93       |1,212.58    |          
2023-05-18|CJ309   |10,625.00 |10,675.00 |10,760.00 |10,510.00 |10,560.00 |10,615.00 |-65.00    |-10.00    |31,914    |51,728    |-1,472    |169,361.71  |          
2023-05-18|CJ312   |12,130.00 |12,200.00 |12,200.00 |11,995.00 |12,055.00 |12,055.00 |-75.00    |-75.00    |65        |1,863     |8         |391.78      |          
2023-05-18|CJ401   |12,300.00 |12,335.00 |12,385.00 |12,130.00 |12,220.00 |12,220.00 |-80.00    |-80.00    |2,084     |6,296     |41        |12,731.95   |          
2023-05-18|CJ403   |12,380.00 |12,470.00 |12,475.00 |12,210.00 |12,295.00 |12,315.00 |-85.00    |-65.00    |54        |185       |15        |332.57      |          
2023-05-18|CJ405   |12,380.00 |12,930.00 |12,930.00 |12,355.00 |12,360.00 |12,455.00 |-20.00    |75.00     |64        |41        |41        |398.50      |          
2023-05-18|CY306   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-18|CY307   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-05-18|CY308   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,265.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2023-05-18|CY309   |22,820.00 |22,770.00 |23,050.00 |22,760.00 |22,930.00 |22,875.00 |110.00    |55.00     |2,259     |3,410     |-56       |25,836.84   |          
2023-05-18|CY310   |22,280.00 |0.00      |0.00      |0.00      |0.00      |22,375.00 |95.00     |95.00     |0         |4         |0         |0.00        |          
2023-05-18|CY311   |22,690.00 |0.00      |0.00      |0.00      |0.00      |22,690.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-18|CY312   |22,490.00 |0.00      |0.00      |0.00      |0.00      |22,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|CY401   |23,100.00 |23,115.00 |23,175.00 |23,115.00 |23,160.00 |23,155.00 |60.00     |55.00     |4         |34        |0         |46.31       |          
2023-05-18|CY402   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|CY403   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|CY404   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|CY405   |22,740.00 |23,060.00 |23,060.00 |23,060.00 |23,060.00 |23,060.00 |320.00    |320.00    |1         |1         |1         |11.53       |          
2023-05-18|FG306   |1,795.00  |1,802.00  |1,827.00  |1,753.00  |1,762.00  |1,793.00  |-33.00    |-2.00     |18,086    |21,550    |-795      |64,867.56   |          
2023-05-18|FG307   |1,703.00  |1,711.00  |1,736.00  |1,677.00  |1,679.00  |1,709.00  |-24.00    |6.00      |55,004    |105,020   |-6,084    |188,037.73  |          
2023-05-18|FG308   |1,672.00  |1,686.00  |1,713.00  |1,662.00  |1,665.00  |1,690.00  |-7.00     |18.00     |7,013     |48,422    |21        |23,702.08   |          
2023-05-18|FG309   |1,624.00  |1,638.00  |1,668.00  |1,619.00  |1,623.00  |1,648.00  |-1.00     |24.00     |1,935,185 |1,075,509 |6,114     |6,379,035.46|          
2023-05-18|FG310   |1,605.00  |1,630.00  |1,656.00  |1,607.00  |1,611.00  |1,639.00  |6.00      |34.00     |36,801    |198,004   |6,157     |120,633.57  |          
2023-05-18|FG311   |1,560.00  |1,570.00  |1,602.00  |1,558.00  |1,560.00  |1,585.00  |0.00      |25.00     |8,040     |44,378    |2,789     |25,492.35   |          
2023-05-18|FG312   |1,545.00  |1,555.00  |1,576.00  |1,537.00  |1,540.00  |1,566.00  |-5.00     |21.00     |1,224     |11,606    |461       |3,834.04    |          
2023-05-18|FG401   |1,506.00  |1,511.00  |1,537.00  |1,495.00  |1,496.00  |1,518.00  |-10.00    |12.00     |129,331   |218,126   |5,948     |392,572.84  |          
2023-05-18|FG402   |1,490.00  |1,496.00  |1,516.00  |1,481.00  |1,481.00  |1,502.00  |-9.00     |12.00     |274       |4,083     |-16       |823.32      |          
2023-05-18|FG403   |1,461.00  |1,457.00  |1,485.00  |1,453.00  |1,455.00  |1,470.00  |-6.00     |9.00      |1,111     |4,853     |-33       |3,267.16    |          
2023-05-18|FG404   |1,465.00  |1,464.00  |1,499.00  |1,464.00  |1,466.00  |1,483.00  |1.00      |18.00     |1,081     |3,224     |182       |3,206.53    |          
2023-05-18|FG405   |1,465.00  |1,461.00  |1,489.00  |1,430.00  |1,451.00  |1,466.00  |-14.00    |1.00      |3,508     |2,638     |2,638     |10,282.37   |          
2023-05-18|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|MA306   |2,268.00  |2,286.00  |2,292.00  |2,236.00  |2,251.00  |2,272.00  |-17.00    |4.00      |19,298    |51,727    |-10,892   |43,837.67   |          
2023-05-18|MA307   |2,250.00  |2,270.00  |2,272.00  |2,216.00  |2,230.00  |2,248.00  |-20.00    |-2.00     |139,074   |594,918   |-4,389    |312,628.36  |          
2023-05-18|MA308   |2,256.00  |2,275.00  |2,276.00  |2,221.00  |2,235.00  |2,251.00  |-21.00    |-5.00     |26,581    |190,823   |8,137     |59,826.71   |          
2023-05-18|MA309   |2,262.00  |2,278.00  |2,281.00  |2,225.00  |2,240.00  |2,254.00  |-22.00    |-8.00     |1,260,579 |1,554,877 |30,134    |2,841,386.95|          
2023-05-18|MA310   |2,275.00  |2,277.00  |2,293.00  |2,241.00  |2,254.00  |2,265.00  |-21.00    |-10.00    |310       |11,368    |122       |702.14      |          
2023-05-18|MA311   |2,292.00  |2,294.00  |2,310.00  |2,260.00  |2,274.00  |2,284.00  |-18.00    |-8.00     |913       |24,647    |440       |2,087.90    |          
2023-05-18|MA312   |2,333.00  |2,338.00  |2,346.00  |2,300.00  |2,305.00  |2,323.00  |-28.00    |-10.00    |1,161     |19,645    |764       |2,701.82    |          
2023-05-18|MA401   |2,333.00  |2,349.00  |2,351.00  |2,300.00  |2,314.00  |2,327.00  |-19.00    |-6.00     |20,490    |106,507   |3,039     |47,674.44   |          
2023-05-18|MA402   |2,319.00  |2,319.00  |2,319.00  |2,290.00  |2,290.00  |2,299.00  |-29.00    |-20.00    |69        |154       |41        |158.62      |          
2023-05-18|MA403   |2,299.00  |2,312.00  |2,321.00  |2,273.00  |2,273.00  |2,300.00  |-26.00    |1.00      |60        |604       |22        |138.00      |          
2023-05-18|MA404   |2,312.00  |2,308.00  |2,315.00  |2,280.00  |2,281.00  |2,296.00  |-31.00    |-16.00    |39        |179       |10        |89.56       |          
2023-05-18|MA405   |2,312.00  |2,312.00  |2,312.00  |2,250.00  |2,259.00  |2,275.00  |-53.00    |-37.00    |461       |379       |379       |1,048.85    |          
2023-05-18|OI307   |8,128.00  |8,086.00  |8,126.00  |8,000.00  |8,033.00  |8,050.00  |-95.00    |-78.00    |82,289    |114,371   |-1,542    |662,485.37  |          
2023-05-18|OI309   |8,024.00  |7,990.00  |8,018.00  |7,893.00  |7,926.00  |7,945.00  |-98.00    |-79.00    |642,194   |281,957   |8,561     |5,101,933.83|          
2023-05-18|OI311   |7,998.00  |7,958.00  |7,992.00  |7,870.00  |7,902.00  |7,923.00  |-96.00    |-75.00    |25,612    |48,624    |370       |202,916.18  |          
2023-05-18|OI401   |7,944.00  |7,903.00  |7,936.00  |7,823.00  |7,847.00  |7,865.00  |-97.00    |-79.00    |13,904    |24,992    |765       |109,350.69  |          
2023-05-18|OI403   |7,926.00  |7,900.00  |7,919.00  |7,809.00  |7,838.00  |7,855.00  |-88.00    |-71.00    |573       |1,132     |74        |4,501.10    |          
2023-05-18|OI405   |7,926.00  |7,888.00  |7,900.00  |7,786.00  |7,810.00  |7,824.00  |-116.00   |-102.00   |508       |229       |229       |3,974.49    |          
2023-05-18|PF306   |7,158.00  |7,236.00  |7,276.00  |7,198.00  |7,268.00  |7,236.00  |110.00    |78.00     |5,908     |17,713    |-2,144    |21,371.39   |          
2023-05-18|PF307   |6,928.00  |7,022.00  |7,056.00  |6,966.00  |7,052.00  |7,000.00  |124.00    |72.00     |162,522   |370,943   |-3,548    |568,837.04  |          
2023-05-18|PF308   |6,894.00  |6,950.00  |7,004.00  |6,922.00  |6,994.00  |6,952.00  |100.00    |58.00     |46,661    |273,411   |4,710     |162,194.00  |          
2023-05-18|PF309   |6,852.00  |6,916.00  |6,962.00  |6,882.00  |6,956.00  |6,916.00  |104.00    |64.00     |23,155    |58,421    |-1,112    |80,062.85   |          
2023-05-18|PF310   |6,862.00  |6,938.00  |6,964.00  |6,890.00  |6,958.00  |6,920.00  |96.00     |58.00     |10,132    |60,672    |3,458     |35,052.20   |          
2023-05-18|PF311   |6,832.00  |6,898.00  |6,912.00  |6,870.00  |6,894.00  |6,888.00  |62.00     |56.00     |63        |785       |33        |216.95      |          
2023-05-18|PF312   |6,812.00  |6,900.00  |6,900.00  |6,866.00  |6,882.00  |6,878.00  |70.00     |66.00     |26        |303       |14        |89.41       |          
2023-05-18|PF401   |6,820.00  |6,860.00  |6,916.00  |6,856.00  |6,914.00  |6,880.00  |94.00     |60.00     |269       |1,503     |-42       |925.42      |          
2023-05-18|PF402   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |40.00     |40.00     |0         |19        |0         |0.00        |          
2023-05-18|PF403   |6,868.00  |6,894.00  |6,894.00  |6,880.00  |6,880.00  |6,884.00  |12.00     |16.00     |5         |19        |-2        |17.21       |          
2023-05-18|PF404   |6,820.00  |6,896.00  |6,896.00  |6,896.00  |6,896.00  |6,896.00  |76.00     |76.00     |1         |7         |0         |3.45        |          
2023-05-18|PF405   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |46.00     |46.00     |0         |0         |0         |0.00        |          
2023-05-18|PK310   |10,444.00 |10,422.00 |10,490.00 |10,324.00 |10,424.00 |10,404.00 |-20.00    |-40.00    |108,871   |161,632   |-1,250    |566,368.26  |          
2023-05-18|PK311   |9,832.00  |9,724.00  |9,754.00  |9,632.00  |9,716.00  |9,690.00  |-116.00   |-142.00   |192,492   |140,486   |4,744     |932,497.01  |          
2023-05-18|PK312   |9,746.00  |9,666.00  |9,674.00  |9,566.00  |9,638.00  |9,642.00  |-108.00   |-104.00   |188       |2,133     |57        |906.39      |          
2023-05-18|PK401   |9,712.00  |9,630.00  |9,652.00  |9,540.00  |9,606.00  |9,594.00  |-106.00   |-118.00   |9,808     |28,185    |1,422     |47,044.24   |          
2023-05-18|PK403   |9,592.00  |9,520.00  |9,550.00  |9,446.00  |9,504.00  |9,500.00  |-88.00    |-92.00    |76        |413       |8         |360.98      |          
2023-05-18|PK404   |9,534.00  |9,506.00  |9,506.00  |9,388.00  |9,416.00  |9,432.00  |-118.00   |-102.00   |138       |371       |20        |650.71      |          
2023-05-18|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|RM307   |3,138.00  |3,135.00  |3,240.00  |3,120.00  |3,222.00  |3,185.00  |84.00     |47.00     |172,248   |239,324   |1,742     |548,610.11  |          
2023-05-18|RM308   |3,095.00  |3,096.00  |3,177.00  |3,082.00  |3,162.00  |3,130.00  |67.00     |35.00     |25,754    |85,093    |4,886     |80,620.85   |          
2023-05-18|RM309   |3,007.00  |2,990.00  |3,069.00  |2,967.00  |3,057.00  |3,023.00  |50.00     |16.00     |898,995   |521,382   |59,362    |2,717,627.62|          
2023-05-18|RM311   |2,830.00  |2,814.00  |2,844.00  |2,783.00  |2,835.00  |2,819.00  |5.00      |-11.00    |16,065    |64,170    |-812      |45,292.46   |          
2023-05-18|RM401   |2,685.00  |2,667.00  |2,700.00  |2,642.00  |2,693.00  |2,676.00  |8.00      |-9.00     |50,988    |80,868    |4,188     |136,431.21  |          
2023-05-18|RM403   |2,645.00  |2,630.00  |2,652.00  |2,606.00  |2,647.00  |2,637.00  |2.00      |-8.00     |1,682     |3,191     |291       |4,435.39    |          
2023-05-18|RM405   |2,645.00  |2,682.00  |2,682.00  |2,595.00  |2,631.00  |2,629.00  |-14.00    |-16.00    |4,252     |2,032     |2,032     |11,176.56   |          
2023-05-18|RS307   |5,631.00  |5,560.00  |5,560.00  |5,560.00  |5,560.00  |5,560.00  |-71.00    |-71.00    |1         |1         |-1        |5.56        |          
2023-05-18|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|RS309   |5,544.00  |5,531.00  |5,562.00  |5,531.00  |5,562.00  |5,547.00  |18.00     |3.00      |2         |6         |0         |11.09       |          
2023-05-18|RS311   |5,478.00  |5,515.00  |5,515.00  |5,436.00  |5,489.00  |5,477.00  |11.00     |-1.00     |14        |11        |1         |76.68       |          
2023-05-18|SA306   |1,972.00  |1,969.00  |1,978.00  |1,929.00  |1,934.00  |1,956.00  |-38.00    |-16.00    |14,439    |15,924    |-1,742    |56,494.43   |          
2023-05-18|SA307   |1,912.00  |1,907.00  |1,913.00  |1,865.00  |1,879.00  |1,891.00  |-33.00    |-21.00    |189,101   |186,232   |-1,545    |715,108.58  |          
2023-05-18|SA308   |1,875.00  |1,857.00  |1,874.00  |1,833.00  |1,844.00  |1,856.00  |-31.00    |-19.00    |135,434   |144,840   |2,453     |502,615.61  |          
2023-05-18|SA309   |1,841.00  |1,825.00  |1,843.00  |1,806.00  |1,815.00  |1,826.00  |-26.00    |-15.00    |2,597,913 |1,157,457 |10,700    |9,489,149.67|          
2023-05-18|SA310   |1,758.00  |1,742.00  |1,763.00  |1,727.00  |1,737.00  |1,745.00  |-21.00    |-13.00    |24,742    |56,794    |-683      |86,334.65   |          
2023-05-18|SA311   |1,669.00  |1,656.00  |1,688.00  |1,648.00  |1,664.00  |1,666.00  |-5.00     |-3.00     |15,686    |51,921    |-830      |52,272.12   |          
2023-05-18|SA312   |1,660.00  |1,647.00  |1,682.00  |1,642.00  |1,659.00  |1,658.00  |-1.00     |-2.00     |8,281     |26,268    |980       |27,462.72   |          
2023-05-18|SA401   |1,634.00  |1,621.00  |1,662.00  |1,618.00  |1,640.00  |1,638.00  |6.00      |4.00      |348,236   |401,190   |6,510     |1,140,825.78|          
2023-05-18|SA402   |1,616.00  |1,606.00  |1,640.00  |1,605.00  |1,625.00  |1,620.00  |9.00      |4.00      |3,900     |15,310    |-328      |12,634.54   |          
2023-05-18|SA403   |1,588.00  |1,580.00  |1,612.00  |1,579.00  |1,600.00  |1,595.00  |12.00     |7.00      |26,848    |53,436    |-725      |85,651.32   |          
2023-05-18|SA404   |1,591.00  |1,584.00  |1,619.00  |1,584.00  |1,610.00  |1,600.00  |19.00     |9.00      |13,284    |27,117    |1,502     |42,507.13   |          
2023-05-18|SA405   |1,591.00  |1,586.00  |1,612.00  |1,562.00  |1,605.00  |1,593.00  |14.00     |2.00      |17,088    |12,509    |12,509    |54,441.88   |          
2023-05-18|SF306   |7,260.00  |7,266.00  |7,350.00  |7,240.00  |7,302.00  |7,302.00  |42.00     |42.00     |17,679    |31,603    |-5,610    |64,546.72   |          
2023-05-18|SF307   |7,444.00  |7,448.00  |7,592.00  |7,426.00  |7,538.00  |7,524.00  |94.00     |80.00     |205,118   |217,193   |-13,783   |771,682.27  |          
2023-05-18|SF308   |7,370.00  |7,370.00  |7,494.00  |7,360.00  |7,452.00  |7,432.00  |82.00     |62.00     |34,409    |74,692    |-1,102    |127,861.63  |          
2023-05-18|SF309   |7,302.00  |7,296.00  |7,400.00  |7,286.00  |7,380.00  |7,356.00  |78.00     |54.00     |67,069    |135,733   |-8,618    |246,655.08  |          
2023-05-18|SF310   |7,188.00  |7,188.00  |7,280.00  |7,178.00  |7,254.00  |7,244.00  |66.00     |56.00     |17,425    |38,675    |1,401     |63,113.84   |          
2023-05-18|SF311   |7,276.00  |7,298.00  |7,348.00  |7,298.00  |7,348.00  |7,330.00  |72.00     |54.00     |25        |827       |-8        |91.63       |          
2023-05-18|SF312   |7,236.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |70.00     |70.00     |2         |233       |0         |7.31        |          
2023-05-18|SF401   |7,220.00  |7,224.00  |7,304.00  |7,214.00  |7,282.00  |7,268.00  |62.00     |48.00     |603       |2,162     |-71       |2,191.41    |          
2023-05-18|SF402   |7,134.00  |7,142.00  |7,218.00  |7,120.00  |7,200.00  |7,184.00  |66.00     |50.00     |54        |186       |20        |193.95      |          
2023-05-18|SF403   |7,210.00  |7,274.00  |7,296.00  |7,212.00  |7,272.00  |7,262.00  |62.00     |52.00     |40        |106       |12        |145.23      |          
2023-05-18|SF404   |7,200.00  |7,252.00  |7,252.00  |7,252.00  |7,252.00  |7,252.00  |52.00     |52.00     |1         |36        |-1        |3.63        |          
2023-05-18|SF405   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|SM306   |6,944.00  |6,968.00  |7,026.00  |6,964.00  |7,008.00  |7,004.00  |64.00     |60.00     |9,520     |21,772    |-1,631    |33,339.46   |          
2023-05-18|SM307   |6,882.00  |6,916.00  |6,960.00  |6,874.00  |6,942.00  |6,936.00  |60.00     |54.00     |60,075    |153,768   |-159      |208,306.30  |          
2023-05-18|SM308   |6,826.00  |6,856.00  |6,914.00  |6,838.00  |6,884.00  |6,882.00  |58.00     |56.00     |40,677    |88,350    |2,878     |139,973.01  |          
2023-05-18|SM309   |6,776.00  |6,806.00  |6,878.00  |6,782.00  |6,856.00  |6,844.00  |80.00     |68.00     |122,645   |163,526   |-2,106    |419,633.67  |          
2023-05-18|SM310   |6,718.00  |6,740.00  |6,818.00  |6,738.00  |6,794.00  |6,784.00  |76.00     |66.00     |10,203    |39,128    |3,193     |34,602.31   |          
2023-05-18|SM311   |6,772.00  |6,806.00  |6,852.00  |6,800.00  |6,848.00  |6,844.00  |76.00     |72.00     |143       |430       |-55       |489.35      |          
2023-05-18|SM312   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |38.00     |38.00     |0         |536       |0         |0.00        |          
2023-05-18|SM401   |6,698.00  |6,714.00  |6,780.00  |6,714.00  |6,756.00  |6,750.00  |58.00     |52.00     |1,789     |10,781    |-566      |6,038.06    |          
2023-05-18|SM402   |6,664.00  |6,728.00  |6,756.00  |6,664.00  |6,736.00  |6,728.00  |72.00     |64.00     |12        |247       |5         |40.36       |          
2023-05-18|SM403   |6,664.00  |6,708.00  |6,750.00  |6,660.00  |6,682.00  |6,720.00  |18.00     |56.00     |105       |596       |7         |352.77      |          
2023-05-18|SM404   |6,650.00  |6,684.00  |6,742.00  |6,684.00  |6,730.00  |6,722.00  |80.00     |72.00     |31        |248       |15        |104.18      |          
2023-05-18|SM405   |6,650.00  |6,706.00  |6,706.00  |6,690.00  |6,690.00  |6,700.00  |40.00     |50.00     |4         |4         |4         |13.40       |          
2023-05-18|SR307   |6,898.00  |6,913.00  |6,989.00  |6,912.00  |6,968.00  |6,940.00  |70.00     |42.00     |530,239   |419,558   |8,844     |3,679,976.31|          
2023-05-18|SR309   |6,848.00  |6,856.00  |6,918.00  |6,852.00  |6,908.00  |6,879.00  |60.00     |31.00     |313,028   |569,038   |5,789     |2,153,282.26|          
2023-05-18|SR311   |6,683.00  |6,671.00  |6,743.00  |6,671.00  |6,730.00  |6,704.00  |47.00     |21.00     |50,932    |235,378   |-1,004    |341,428.85  |          
2023-05-18|SR401   |6,552.00  |6,546.00  |6,616.00  |6,545.00  |6,600.00  |6,574.00  |48.00     |22.00     |23,496    |61,999    |2,481     |154,453.76  |          
2023-05-18|SR403   |6,431.00  |6,400.00  |6,479.00  |6,400.00  |6,466.00  |6,435.00  |35.00     |4.00      |1,175     |4,844     |241       |7,561.07    |          
2023-05-18|SR405   |6,431.00  |6,346.00  |6,385.00  |6,311.00  |6,361.00  |6,339.00  |-70.00    |-92.00    |1,021     |819       |819       |6,472.19    |          
2023-05-18|TA306   |5,408.00  |5,430.00  |5,492.00  |5,404.00  |5,492.00  |5,442.00  |84.00     |34.00     |54,625    |85,556    |-15,810   |148,603.34  |          
2023-05-18|TA307   |5,336.00  |5,368.00  |5,454.00  |5,366.00  |5,454.00  |5,404.00  |118.00    |68.00     |275,720   |827,744   |-2,630    |745,053.06  |          
2023-05-18|TA308   |5,286.00  |5,322.00  |5,408.00  |5,320.00  |5,406.00  |5,352.00  |120.00    |66.00     |54,744    |267,047   |7,342     |146,492.46  |          
2023-05-18|TA309   |5,228.00  |5,268.00  |5,354.00  |5,262.00  |5,352.00  |5,296.00  |124.00    |68.00     |1,765,958 |1,590,511 |-4,375    |4,675,927.55|          
2023-05-18|TA310   |5,172.00  |5,218.00  |5,286.00  |5,202.00  |5,286.00  |5,238.00  |114.00    |66.00     |1,766     |35,346    |59        |4,624.10    |          
2023-05-18|TA311   |5,124.00  |5,188.00  |5,262.00  |5,164.00  |5,262.00  |5,200.00  |138.00    |76.00     |531       |11,389    |-216      |1,380.20    |          
2023-05-18|TA312   |5,100.00  |5,190.00  |5,204.00  |5,142.00  |5,184.00  |5,174.00  |84.00     |74.00     |471       |8,673     |41        |1,218.59    |          
2023-05-18|TA401   |5,088.00  |5,118.00  |5,216.00  |5,118.00  |5,214.00  |5,158.00  |126.00    |70.00     |59,795    |223,924   |6,519     |154,169.70  |          
2023-05-18|TA402   |5,084.00  |5,112.00  |5,180.00  |5,112.00  |5,178.00  |5,144.00  |94.00     |60.00     |78        |4,836     |-13       |200.64      |          
2023-05-18|TA403   |5,070.00  |5,112.00  |5,172.00  |5,106.00  |5,172.00  |5,136.00  |102.00    |66.00     |151       |2,641     |-15       |387.70      |          
2023-05-18|TA404   |5,068.00  |5,090.00  |5,180.00  |5,090.00  |5,170.00  |5,134.00  |102.00    |66.00     |122       |1,209     |11        |313.13      |          
2023-05-18|TA405   |5,068.00  |5,108.00  |5,182.00  |5,108.00  |5,178.00  |5,132.00  |110.00    |64.00     |297       |134       |134       |762.06      |          
2023-05-18|UR306   |2,058.00  |2,079.00  |2,080.00  |2,040.00  |2,048.00  |2,058.00  |-10.00    |0.00      |3,344     |6,173     |-2,982    |13,767.17   |          
2023-05-18|UR307   |1,943.00  |1,958.00  |1,962.00  |1,914.00  |1,922.00  |1,931.00  |-21.00    |-12.00    |17,426    |96,913    |-2,715    |67,302.72   |          
2023-05-18|UR308   |1,890.00  |1,901.00  |1,907.00  |1,856.00  |1,862.00  |1,874.00  |-28.00    |-16.00    |10,550    |81,848    |2,145     |39,534.35   |          
2023-05-18|UR309   |1,867.00  |1,880.00  |1,884.00  |1,832.00  |1,838.00  |1,852.00  |-29.00    |-15.00    |279,392   |297,511   |19,331    |1,035,042.13|          
2023-05-18|UR310   |1,846.00  |1,856.00  |1,860.00  |1,814.00  |1,819.00  |1,830.00  |-27.00    |-16.00    |3,635     |28,272    |1,635     |13,306.86   |          
2023-05-18|UR311   |1,869.00  |1,877.00  |1,883.00  |1,839.00  |1,844.00  |1,858.00  |-25.00    |-11.00    |262       |2,435     |158       |973.78      |          
2023-05-18|UR312   |1,849.00  |1,857.00  |1,863.00  |1,828.00  |1,828.00  |1,841.00  |-21.00    |-8.00     |97        |1,106     |40        |357.09      |          
2023-05-18|UR401   |1,836.00  |1,846.00  |1,850.00  |1,811.00  |1,816.00  |1,824.00  |-20.00    |-12.00    |12,853    |41,407    |3,415     |46,899.76   |          
2023-05-18|UR402   |1,823.00  |1,835.00  |1,839.00  |1,804.00  |1,807.00  |1,814.00  |-16.00    |-9.00     |1,017     |4,362     |627       |3,690.52    |          
2023-05-18|UR403   |1,843.00  |1,858.00  |1,870.00  |1,832.00  |1,832.00  |1,847.00  |-11.00    |4.00      |480       |3,110     |332       |1,772.86    |          
2023-05-18|UR404   |1,836.00  |1,845.00  |1,849.00  |1,825.00  |1,829.00  |1,837.00  |-7.00     |1.00      |125       |1,395     |-4        |459.14      |          
2023-05-18|UR405   |1,836.00  |1,833.00  |1,844.00  |1,812.00  |1,818.00  |1,822.00  |-18.00    |-14.00    |1,441     |1,121     |1,121     |5,252.02    |          
2023-05-18|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-18|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|AP310   |8,538.00  |8,562.00  |8,585.00  |8,480.00  |8,552.00  |8,539.00  |14.00     |1.00      |88,807    |138,325   |-5,483    |758,313.05  |          
2023-05-19|AP311   |8,356.00  |8,407.00  |8,407.00  |8,313.00  |8,375.00  |8,367.00  |19.00     |11.00     |641       |10,435    |156       |5,363.41    |          
2023-05-19|AP312   |8,392.00  |8,432.00  |8,432.00  |8,359.00  |8,418.00  |8,396.00  |26.00     |4.00      |115       |4,656     |3         |965.50      |          
2023-05-19|AP401   |8,449.00  |8,483.00  |8,495.00  |8,393.00  |8,450.00  |8,441.00  |1.00      |-8.00     |3,133     |14,612    |152       |26,444.86   |          
2023-05-19|AP403   |8,422.00  |8,445.00  |8,473.00  |8,400.00  |8,447.00  |8,433.00  |25.00     |11.00     |27        |1,366     |3         |227.68      |          
2023-05-19|AP404   |8,517.00  |8,521.00  |8,539.00  |8,482.00  |8,539.00  |8,504.00  |22.00     |-13.00    |27        |272       |5         |229.60      |          
2023-05-19|AP405   |8,586.00  |8,594.00  |8,644.00  |8,496.00  |8,644.00  |8,570.00  |58.00     |-16.00    |51        |60        |10        |437.07      |          
2023-05-19|CF307   |15,625.00 |15,635.00 |15,855.00 |15,515.00 |15,795.00 |15,690.00 |170.00    |65.00     |80,198    |153,189   |-1,790    |628,790.90  |          
2023-05-19|CF309   |15,805.00 |15,805.00 |16,040.00 |15,690.00 |15,995.00 |15,865.00 |190.00    |60.00     |688,357   |647,982   |10,464    |5,460,903.67|          
2023-05-19|CF311   |16,010.00 |16,010.00 |16,240.00 |15,895.00 |16,190.00 |16,080.00 |180.00    |70.00     |22,391    |87,387    |-451      |180,048.64  |          
2023-05-19|CF401   |16,100.00 |16,100.00 |16,335.00 |15,990.00 |16,290.00 |16,160.00 |190.00    |60.00     |112,620   |186,054   |4,915     |910,109.23  |          
2023-05-19|CF403   |16,060.00 |16,050.00 |16,285.00 |15,955.00 |16,250.00 |16,165.00 |190.00    |105.00    |611       |1,988     |19        |4,938.55    |          
2023-05-19|CF405   |16,095.00 |16,055.00 |16,255.00 |15,995.00 |16,210.00 |16,120.00 |115.00    |25.00     |705       |806       |274       |5,682.74    |          
2023-05-19|CJ307   |10,410.00 |10,325.00 |10,325.00 |10,110.00 |10,110.00 |10,225.00 |-300.00   |-185.00   |509       |2,454     |-141      |2,602.52    |          
2023-05-19|CJ309   |10,615.00 |10,555.00 |10,565.00 |10,315.00 |10,335.00 |10,435.00 |-280.00   |-180.00   |37,881    |50,199    |-1,529    |197,646.27  |          
2023-05-19|CJ312   |12,055.00 |11,980.00 |12,025.00 |11,920.00 |11,920.00 |11,965.00 |-135.00   |-90.00    |31        |1,866     |3         |185.49      |          
2023-05-19|CJ401   |12,220.00 |12,190.00 |12,220.00 |12,005.00 |12,010.00 |12,095.00 |-210.00   |-125.00   |1,642     |6,201     |-95       |9,931.02    |          
2023-05-19|CJ403   |12,315.00 |12,220.00 |12,220.00 |12,095.00 |12,095.00 |12,170.00 |-220.00   |-145.00   |8         |183       |-2        |48.68       |          
2023-05-19|CJ405   |12,455.00 |12,315.00 |12,315.00 |12,180.00 |12,180.00 |12,255.00 |-275.00   |-200.00   |30        |45        |4         |183.82      |          
2023-05-19|CY306   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-19|CY307   |22,465.00 |22,505.00 |22,505.00 |22,195.00 |22,195.00 |22,355.00 |-270.00   |-110.00   |4         |12        |0         |44.71       |          
2023-05-19|CY308   |22,265.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |85.00     |85.00     |0         |0         |0         |0.00        |          
2023-05-19|CY309   |22,875.00 |22,895.00 |23,105.00 |22,760.00 |23,050.00 |22,935.00 |175.00    |60.00     |3,264     |3,524     |114       |37,428.32   |          
2023-05-19|CY310   |22,375.00 |0.00      |0.00      |0.00      |0.00      |22,375.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-05-19|CY311   |22,690.00 |0.00      |0.00      |0.00      |0.00      |22,895.00 |205.00    |205.00    |0         |1         |0         |0.00        |          
2023-05-19|CY312   |22,490.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2023-05-19|CY401   |23,155.00 |23,175.00 |23,375.00 |23,175.00 |23,375.00 |23,275.00 |220.00    |120.00    |2         |34        |0         |23.28       |          
2023-05-19|CY402   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2023-05-19|CY403   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|CY404   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |160.00    |160.00    |0         |0         |0         |0.00        |          
2023-05-19|CY405   |23,060.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |120.00    |120.00    |0         |1         |0         |0.00        |          
2023-05-19|FG306   |1,793.00  |1,752.00  |1,789.00  |1,702.00  |1,745.00  |1,749.00  |-48.00    |-44.00    |24,169    |20,171    |-1,379    |84,519.02   |          
2023-05-19|FG307   |1,709.00  |1,668.00  |1,686.00  |1,607.00  |1,639.00  |1,652.00  |-70.00    |-57.00    |74,887    |101,292   |-3,728    |247,479.39  |          
2023-05-19|FG308   |1,690.00  |1,679.00  |1,679.00  |1,594.00  |1,623.00  |1,632.00  |-67.00    |-58.00    |12,821    |50,199    |1,777     |41,857.36   |          
2023-05-19|FG309   |1,648.00  |1,617.00  |1,628.00  |1,557.00  |1,582.00  |1,595.00  |-66.00    |-53.00    |2,673,654 |1,083,754 |8,245     |8,527,125.58|          
2023-05-19|FG310   |1,639.00  |1,600.00  |1,613.00  |1,547.00  |1,568.00  |1,580.00  |-71.00    |-59.00    |36,201    |201,746   |3,742     |114,420.93  |          
2023-05-19|FG311   |1,585.00  |1,556.00  |1,564.00  |1,495.00  |1,516.00  |1,527.00  |-69.00    |-58.00    |14,945    |47,829    |3,451     |45,636.00   |          
2023-05-19|FG312   |1,566.00  |1,534.00  |1,539.00  |1,480.00  |1,499.00  |1,507.00  |-67.00    |-59.00    |681       |11,506    |-100      |2,053.02    |          
2023-05-19|FG401   |1,518.00  |1,492.00  |1,498.00  |1,438.00  |1,459.00  |1,468.00  |-59.00    |-50.00    |175,286   |226,598   |8,472     |514,714.15  |          
2023-05-19|FG402   |1,502.00  |1,483.00  |1,487.00  |1,434.00  |1,461.00  |1,461.00  |-41.00    |-41.00    |766       |4,165     |82        |2,237.68    |          
2023-05-19|FG403   |1,470.00  |1,455.00  |1,457.00  |1,418.00  |1,432.00  |1,439.00  |-38.00    |-31.00    |3,014     |5,015     |162       |8,671.88    |          
2023-05-19|FG404   |1,483.00  |1,467.00  |1,470.00  |1,433.00  |1,443.00  |1,454.00  |-40.00    |-29.00    |1,435     |3,480     |256       |4,172.20    |          
2023-05-19|FG405   |1,466.00  |1,475.00  |1,475.00  |1,416.00  |1,432.00  |1,438.00  |-34.00    |-28.00    |5,830     |5,133     |2,495     |16,772.13   |          
2023-05-19|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|MA306   |2,272.00  |2,241.00  |2,243.00  |2,175.00  |2,175.00  |2,207.00  |-97.00    |-65.00    |13,526    |42,375    |-9,352    |29,848.16   |          
2023-05-19|MA307   |2,248.00  |2,210.00  |2,222.00  |2,152.00  |2,157.00  |2,176.00  |-91.00    |-72.00    |167,747   |589,164   |-5,754    |365,096.43  |          
2023-05-19|MA308   |2,251.00  |2,223.00  |2,227.00  |2,157.00  |2,160.00  |2,182.00  |-91.00    |-69.00    |35,891    |200,060   |9,237     |78,330.22   |          
2023-05-19|MA309   |2,254.00  |2,225.00  |2,232.00  |2,161.00  |2,167.00  |2,189.00  |-87.00    |-65.00    |1,693,932 |1,786,940 |232,063   |3,708,169.34|          
2023-05-19|MA310   |2,265.00  |2,241.00  |2,241.00  |2,180.00  |2,184.00  |2,201.00  |-81.00    |-64.00    |1,292     |11,971    |603       |2,844.15    |          
2023-05-19|MA311   |2,284.00  |2,270.00  |2,270.00  |2,208.00  |2,210.00  |2,228.00  |-74.00    |-56.00    |3,278     |27,147    |2,500     |7,310.70    |          
2023-05-19|MA312   |2,323.00  |2,311.00  |2,311.00  |2,248.00  |2,249.00  |2,270.00  |-74.00    |-53.00    |774       |19,560    |-85       |1,773.68    |          
2023-05-19|MA401   |2,327.00  |2,306.00  |2,306.00  |2,247.00  |2,250.00  |2,270.00  |-77.00    |-57.00    |42,694    |117,037   |10,530    |96,921.35   |          
2023-05-19|MA402   |2,299.00  |2,280.00  |2,280.00  |2,221.00  |2,221.00  |2,246.00  |-78.00    |-53.00    |66        |204       |50        |148.26      |          
2023-05-19|MA403   |2,300.00  |2,270.00  |2,273.00  |2,212.00  |2,216.00  |2,236.00  |-84.00    |-64.00    |66        |638       |34        |147.60      |          
2023-05-19|MA404   |2,296.00  |2,271.00  |2,271.00  |2,210.00  |2,212.00  |2,235.00  |-84.00    |-61.00    |51        |207       |28        |113.98      |          
2023-05-19|MA405   |2,275.00  |2,245.00  |2,247.00  |2,200.00  |2,202.00  |2,224.00  |-73.00    |-51.00    |961       |1,042     |663       |2,136.89    |          
2023-05-19|OI307   |8,050.00  |8,009.00  |8,199.00  |7,989.00  |8,102.00  |8,099.00  |52.00     |49.00     |125,773   |111,727   |-2,644    |1,018,667.59|          
2023-05-19|OI309   |7,945.00  |7,900.00  |8,098.00  |7,874.00  |8,015.00  |7,990.00  |70.00     |45.00     |810,474   |268,948   |-13,009   |6,475,867.66|          
2023-05-19|OI311   |7,923.00  |7,865.00  |8,071.00  |7,850.00  |7,990.00  |7,969.00  |67.00     |46.00     |27,217    |48,455    |-169      |216,893.69  |          
2023-05-19|OI401   |7,865.00  |7,830.00  |8,018.00  |7,801.00  |7,946.00  |7,912.00  |81.00     |47.00     |15,693    |23,264    |-1,728    |124,169.22  |          
2023-05-19|OI403   |7,855.00  |7,792.00  |7,998.00  |7,792.00  |7,922.00  |7,898.00  |67.00     |43.00     |406       |1,060     |-72       |3,206.62    |          
2023-05-19|OI405   |7,824.00  |7,800.00  |7,960.00  |7,777.00  |7,911.00  |7,875.00  |87.00     |51.00     |281       |221       |-8        |2,212.74    |          
2023-05-19|PF306   |7,236.00  |7,256.00  |7,398.00  |7,240.00  |7,364.00  |7,330.00  |128.00    |94.00     |9,423     |14,488    |-3,225    |34,530.46   |          
2023-05-19|PF307   |7,000.00  |7,014.00  |7,198.00  |7,006.00  |7,172.00  |7,114.00  |172.00    |114.00    |231,234   |351,880   |-19,063   |822,439.62  |          
2023-05-19|PF308   |6,952.00  |6,970.00  |7,102.00  |6,958.00  |7,070.00  |7,038.00  |118.00    |86.00     |63,364    |268,676   |-4,735    |222,959.29  |          
2023-05-19|PF309   |6,916.00  |6,932.00  |7,036.00  |6,920.00  |7,006.00  |6,988.00  |90.00     |72.00     |32,710    |51,332    |-7,089    |114,273.96  |          
2023-05-19|PF310   |6,920.00  |6,926.00  |7,036.00  |6,926.00  |7,002.00  |6,988.00  |82.00     |68.00     |14,617    |64,911    |4,239     |51,071.86   |          
2023-05-19|PF311   |6,888.00  |6,948.00  |7,006.00  |6,948.00  |6,974.00  |6,988.00  |86.00     |100.00    |49        |814       |29        |171.21      |          
2023-05-19|PF312   |6,878.00  |6,940.00  |6,976.00  |6,926.00  |6,964.00  |6,954.00  |86.00     |76.00     |11        |305       |2         |38.25       |          
2023-05-19|PF401   |6,880.00  |6,892.00  |6,986.00  |6,892.00  |6,956.00  |6,946.00  |76.00     |66.00     |210       |1,414     |-89       |729.37      |          
2023-05-19|PF402   |6,910.00  |6,948.00  |6,950.00  |6,948.00  |6,950.00  |6,950.00  |40.00     |40.00     |2         |19        |0         |6.95        |          
2023-05-19|PF403   |6,884.00  |6,920.00  |6,920.00  |6,920.00  |6,920.00  |6,920.00  |36.00     |36.00     |2         |17        |-2        |6.92        |          
2023-05-19|PF404   |6,896.00  |6,858.00  |6,858.00  |6,858.00  |6,858.00  |6,858.00  |-38.00    |-38.00    |1         |6         |-1        |3.43        |          
2023-05-19|PF405   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2023-05-19|PK310   |10,404.00 |10,418.00 |10,482.00 |10,360.00 |10,410.00 |10,422.00 |6.00      |18.00     |64,345    |160,638   |-994      |335,309.41  |          
2023-05-19|PK311   |9,690.00  |9,698.00  |9,772.00  |9,654.00  |9,678.00  |9,702.00  |-12.00    |12.00     |182,086   |140,092   |-394      |883,320.30  |          
2023-05-19|PK312   |9,642.00  |9,632.00  |9,680.00  |9,556.00  |9,590.00  |9,602.00  |-52.00    |-40.00    |313       |1,967     |-166      |1,502.50    |          
2023-05-19|PK401   |9,594.00  |9,580.00  |9,640.00  |9,502.00  |9,560.00  |9,556.00  |-34.00    |-38.00    |7,512     |30,479    |2,294     |35,890.29   |          
2023-05-19|PK403   |9,500.00  |9,464.00  |9,526.00  |9,394.00  |9,480.00  |9,464.00  |-20.00    |-36.00    |160       |467       |54        |757.04      |          
2023-05-19|PK404   |9,432.00  |9,400.00  |9,462.00  |9,320.00  |9,442.00  |9,400.00  |10.00     |-32.00    |376       |525       |154       |1,767.19    |          
2023-05-19|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|RM307   |3,185.00  |3,214.00  |3,256.00  |3,143.00  |3,162.00  |3,208.00  |-23.00    |23.00     |157,331   |232,148   |-7,176    |504,702.07  |          
2023-05-19|RM308   |3,130.00  |3,164.00  |3,197.00  |3,098.00  |3,109.00  |3,154.00  |-21.00    |24.00     |24,742    |85,802    |709       |78,043.98   |          
2023-05-19|RM309   |3,023.00  |3,057.00  |3,095.00  |3,016.00  |3,022.00  |3,056.00  |-1.00     |33.00     |952,912   |506,558   |-14,824   |2,912,480.81|          
2023-05-19|RM311   |2,819.00  |2,827.00  |2,863.00  |2,809.00  |2,815.00  |2,836.00  |-4.00     |17.00     |13,317    |65,174    |1,004     |37,764.73   |          
2023-05-19|RM401   |2,676.00  |2,686.00  |2,724.00  |2,676.00  |2,679.00  |2,699.00  |3.00      |23.00     |44,211    |82,524    |1,656     |119,327.49  |          
2023-05-19|RM403   |2,637.00  |2,639.00  |2,672.00  |2,633.00  |2,640.00  |2,653.00  |3.00      |16.00     |1,101     |3,490     |299       |2,920.49    |          
2023-05-19|RM405   |2,629.00  |2,621.00  |2,649.00  |2,618.00  |2,620.00  |2,631.00  |-9.00     |2.00      |2,131     |2,545     |513       |5,606.96    |          
2023-05-19|RS307   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-19|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|RS309   |5,547.00  |5,597.00  |5,597.00  |5,597.00  |5,597.00  |5,597.00  |50.00     |50.00     |1         |6         |0         |5.60        |          
2023-05-19|RS311   |5,477.00  |5,516.00  |5,619.00  |5,516.00  |5,566.00  |5,554.00  |89.00     |77.00     |19        |14        |3         |105.53      |          
2023-05-19|SA306   |1,956.00  |1,926.00  |1,926.00  |1,799.00  |1,836.00  |1,832.00  |-120.00   |-124.00   |47,022    |16,097    |173       |172,242.59  |          
2023-05-19|SA307   |1,891.00  |1,868.00  |1,868.00  |1,739.00  |1,798.00  |1,794.00  |-93.00    |-97.00    |324,815   |182,644   |-3,588    |1,165,707.74|          
2023-05-19|SA308   |1,856.00  |1,835.00  |1,836.00  |1,711.00  |1,768.00  |1,768.00  |-88.00    |-88.00    |212,223   |147,770   |2,930     |750,348.71  |          
2023-05-19|SA309   |1,826.00  |1,808.00  |1,808.00  |1,691.00  |1,743.00  |1,741.00  |-83.00    |-85.00    |5,484,705 |1,153,634 |-3,823    |19,099,427.23|          
2023-05-19|SA310   |1,745.00  |1,730.00  |1,731.00  |1,625.00  |1,690.00  |1,678.00  |-55.00    |-67.00    |48,965    |58,174    |1,380     |164,289.80  |          
2023-05-19|SA311   |1,666.00  |1,657.00  |1,657.00  |1,563.00  |1,627.00  |1,617.00  |-39.00    |-49.00    |46,619    |44,587    |-7,334    |150,738.87  |          
2023-05-19|SA312   |1,658.00  |1,655.00  |1,656.00  |1,568.00  |1,616.00  |1,605.00  |-42.00    |-53.00    |23,371    |21,557    |-4,711    |75,001.77   |          
2023-05-19|SA401   |1,638.00  |1,634.00  |1,638.00  |1,552.00  |1,597.00  |1,592.00  |-41.00    |-46.00    |774,401   |406,880   |5,690     |2,465,511.11|          
2023-05-19|SA402   |1,620.00  |1,620.00  |1,622.00  |1,541.00  |1,600.00  |1,593.00  |-20.00    |-27.00    |9,057     |15,855    |545       |28,863.91   |          
2023-05-19|SA403   |1,595.00  |1,594.00  |1,602.00  |1,532.00  |1,586.00  |1,573.00  |-9.00     |-22.00    |52,495    |50,707    |-2,729    |165,191.08  |          
2023-05-19|SA404   |1,600.00  |1,608.00  |1,610.00  |1,540.00  |1,598.00  |1,585.00  |-2.00     |-15.00    |23,344    |28,026    |909       |73,978.81   |          
2023-05-19|SA405   |1,593.00  |1,601.00  |1,603.00  |1,529.00  |1,590.00  |1,574.00  |-3.00     |-19.00    |72,269    |42,734    |30,225    |227,551.39  |          
2023-05-19|SF306   |7,302.00  |7,266.00  |7,344.00  |7,246.00  |7,306.00  |7,304.00  |4.00      |2.00      |16,186    |28,066    |-3,537    |59,111.75   |          
2023-05-19|SF307   |7,524.00  |7,478.00  |7,632.00  |7,452.00  |7,566.00  |7,550.00  |42.00     |26.00     |173,215   |216,807   |-386      |653,835.86  |          
2023-05-19|SF308   |7,432.00  |7,412.00  |7,532.00  |7,376.00  |7,476.00  |7,462.00  |44.00     |30.00     |35,855    |76,992    |2,300     |133,760.83  |          
2023-05-19|SF309   |7,356.00  |7,326.00  |7,440.00  |7,308.00  |7,396.00  |7,380.00  |40.00     |24.00     |59,690    |133,606   |-2,127    |220,256.06  |          
2023-05-19|SF310   |7,244.00  |7,214.00  |7,314.00  |7,188.00  |7,272.00  |7,260.00  |28.00     |16.00     |14,101    |39,898    |1,223     |51,183.56   |          
2023-05-19|SF311   |7,330.00  |7,288.00  |7,382.00  |7,288.00  |7,364.00  |7,348.00  |34.00     |18.00     |106       |876       |49        |389.43      |          
2023-05-19|SF312   |7,306.00  |7,280.00  |7,352.00  |7,280.00  |7,324.00  |7,322.00  |18.00     |16.00     |14        |233       |0         |51.25       |          
2023-05-19|SF401   |7,268.00  |7,228.00  |7,346.00  |7,226.00  |7,294.00  |7,292.00  |26.00     |24.00     |907       |2,333     |171       |3,306.91    |          
2023-05-19|SF402   |7,184.00  |7,176.00  |7,254.00  |7,142.00  |7,150.00  |7,188.00  |-34.00    |4.00      |285       |306       |120       |1,024.11    |          
2023-05-19|SF403   |7,262.00  |7,258.00  |7,326.00  |7,232.00  |7,256.00  |7,280.00  |-6.00     |18.00     |212       |146       |40        |771.67      |          
2023-05-19|SF404   |7,252.00  |7,260.00  |7,310.00  |7,202.00  |7,246.00  |7,258.00  |-6.00     |6.00      |39        |38        |2         |141.54      |          
2023-05-19|SF405   |7,200.00  |7,250.00  |7,364.00  |7,214.00  |7,214.00  |7,294.00  |14.00     |94.00     |279       |114       |114       |1,017.31    |          
2023-05-19|SM306   |7,004.00  |6,978.00  |6,984.00  |6,910.00  |6,938.00  |6,950.00  |-66.00    |-54.00    |11,168    |17,317    |-4,455    |38,805.98   |          
2023-05-19|SM307   |6,936.00  |6,900.00  |6,912.00  |6,850.00  |6,878.00  |6,874.00  |-58.00    |-62.00    |64,056    |143,265   |-10,503   |220,135.63  |          
2023-05-19|SM308   |6,882.00  |6,848.00  |6,854.00  |6,800.00  |6,828.00  |6,824.00  |-54.00    |-58.00    |38,788    |90,630    |2,280     |132,323.13  |          
2023-05-19|SM309   |6,844.00  |6,818.00  |6,818.00  |6,762.00  |6,794.00  |6,788.00  |-50.00    |-56.00    |129,049   |172,705   |9,179     |437,939.28  |          
2023-05-19|SM310   |6,784.00  |6,762.00  |6,762.00  |6,704.00  |6,736.00  |6,730.00  |-48.00    |-54.00    |13,151    |44,163    |5,035     |44,243.82   |          
2023-05-19|SM311   |6,844.00  |6,786.00  |6,794.00  |6,762.00  |6,762.00  |6,772.00  |-82.00    |-72.00    |10        |429       |-1        |33.86       |          
2023-05-19|SM312   |6,788.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |-48.00    |-48.00    |1         |535       |-1        |3.37        |          
2023-05-19|SM401   |6,750.00  |6,722.00  |6,728.00  |6,690.00  |6,718.00  |6,706.00  |-32.00    |-44.00    |2,042     |11,508    |727       |6,845.41    |          
2023-05-19|SM402   |6,728.00  |6,702.00  |6,702.00  |6,674.00  |6,690.00  |6,680.00  |-38.00    |-48.00    |611       |457       |210       |2,040.78    |          
2023-05-19|SM403   |6,720.00  |6,684.00  |6,708.00  |6,670.00  |6,672.00  |6,682.00  |-48.00    |-38.00    |231       |803       |207       |771.69      |          
2023-05-19|SM404   |6,722.00  |6,680.00  |6,700.00  |6,664.00  |6,678.00  |6,678.00  |-44.00    |-44.00    |40        |264       |16        |133.55      |          
2023-05-19|SM405   |6,700.00  |6,678.00  |6,702.00  |6,650.00  |6,650.00  |6,670.00  |-50.00    |-30.00    |41        |41        |37        |136.74      |          
2023-05-19|SR307   |6,940.00  |6,942.00  |6,984.00  |6,906.00  |6,947.00  |6,952.00  |7.00      |12.00     |706,469   |407,258   |-12,300   |4,911,309.16|          
2023-05-19|SR309   |6,879.00  |6,885.00  |6,905.00  |6,829.00  |6,865.00  |6,874.00  |-14.00    |-5.00     |431,776   |566,799   |-2,239    |2,968,049.90|          
2023-05-19|SR311   |6,704.00  |6,700.00  |6,739.00  |6,668.00  |6,701.00  |6,708.00  |-3.00     |4.00      |63,970    |235,108   |-270      |429,087.58  |          
2023-05-19|SR401   |6,574.00  |6,570.00  |6,591.00  |6,514.00  |6,560.00  |6,558.00  |-14.00    |-16.00    |38,856    |63,853    |1,854     |254,820.70  |          
2023-05-19|SR403   |6,435.00  |6,439.00  |6,462.00  |6,393.00  |6,438.00  |6,434.00  |3.00      |-1.00     |2,890     |4,858     |14        |18,595.28   |          
2023-05-19|SR405   |6,339.00  |6,348.00  |6,373.00  |6,315.00  |6,360.00  |6,349.00  |21.00     |10.00     |1,061     |1,315     |496       |6,736.18    |          
2023-05-19|TA306   |5,442.00  |5,480.00  |5,636.00  |5,468.00  |5,592.00  |5,532.00  |150.00    |90.00     |42,101    |71,333    |-14,223   |116,446.16  |          
2023-05-19|TA307   |5,404.00  |5,446.00  |5,592.00  |5,422.00  |5,546.00  |5,502.00  |142.00    |98.00     |282,523   |808,317   |-19,427   |777,028.63  |          
2023-05-19|TA308   |5,352.00  |5,398.00  |5,512.00  |5,382.00  |5,470.00  |5,446.00  |118.00    |94.00     |63,182    |278,082   |11,035    |172,043.69  |          
2023-05-19|TA309   |5,296.00  |5,348.00  |5,434.00  |5,326.00  |5,392.00  |5,380.00  |96.00     |84.00     |2,148,544 |1,536,060 |-54,451   |5,779,120.31|          
2023-05-19|TA310   |5,238.00  |5,264.00  |5,356.00  |5,264.00  |5,314.00  |5,316.00  |76.00     |78.00     |2,270     |35,127    |-219      |6,032.11    |          
2023-05-19|TA311   |5,200.00  |5,296.00  |5,334.00  |5,252.00  |5,292.00  |5,298.00  |92.00     |98.00     |403       |11,340    |-49       |1,067.49    |          
2023-05-19|TA312   |5,174.00  |5,210.00  |5,306.00  |5,210.00  |5,256.00  |5,266.00  |82.00     |92.00     |148       |8,632     |-41       |389.62      |          
2023-05-19|TA401   |5,158.00  |5,210.00  |5,264.00  |5,190.00  |5,232.00  |5,236.00  |74.00     |78.00     |78,265    |230,082   |6,158     |204,862.24  |          
2023-05-19|TA402   |5,144.00  |5,210.00  |5,236.00  |5,194.00  |5,216.00  |5,212.00  |72.00     |68.00     |73        |4,825     |-11       |190.24      |          
2023-05-19|TA403   |5,136.00  |5,184.00  |5,236.00  |5,156.00  |5,214.00  |5,198.00  |78.00     |62.00     |92        |2,620     |-21       |239.09      |          
2023-05-19|TA404   |5,134.00  |5,184.00  |5,224.00  |5,152.00  |5,200.00  |5,190.00  |66.00     |56.00     |121       |1,198     |-11       |313.95      |          
2023-05-19|TA405   |5,132.00  |5,168.00  |5,226.00  |5,152.00  |5,198.00  |5,196.00  |66.00     |64.00     |283       |192       |58        |735.07      |          
2023-05-19|UR306   |2,058.00  |2,014.00  |2,023.00  |1,985.00  |1,994.00  |2,001.00  |-64.00    |-57.00    |1,202     |5,771     |-402      |4,810.23    |          
2023-05-19|UR307   |1,931.00  |1,880.00  |1,904.00  |1,864.00  |1,876.00  |1,884.00  |-55.00    |-47.00    |28,375    |91,168    |-5,745    |106,923.21  |          
2023-05-19|UR308   |1,874.00  |1,819.00  |1,840.00  |1,803.00  |1,815.00  |1,819.00  |-59.00    |-55.00    |16,062    |84,240    |2,392     |58,442.42   |          
2023-05-19|UR309   |1,852.00  |1,791.00  |1,816.00  |1,781.00  |1,791.00  |1,797.00  |-61.00    |-55.00    |373,812   |282,252   |-15,259   |1,343,504.64|          
2023-05-19|UR310   |1,830.00  |1,788.00  |1,797.00  |1,758.00  |1,773.00  |1,779.00  |-57.00    |-51.00    |5,122     |30,011    |1,739     |18,221.31   |          
2023-05-19|UR311   |1,858.00  |1,814.00  |1,823.00  |1,783.00  |1,797.00  |1,805.00  |-61.00    |-53.00    |543       |2,586     |151       |1,959.69    |          
2023-05-19|UR312   |1,841.00  |1,792.00  |1,807.00  |1,768.00  |1,781.00  |1,789.00  |-60.00    |-52.00    |287       |1,187     |81        |1,026.80    |          
2023-05-19|UR401   |1,824.00  |1,783.00  |1,797.00  |1,765.00  |1,770.00  |1,779.00  |-54.00    |-45.00    |23,188    |45,114    |3,707     |82,525.01   |          
2023-05-19|UR402   |1,814.00  |1,781.00  |1,789.00  |1,758.00  |1,764.00  |1,769.00  |-50.00    |-45.00    |665       |4,621     |259       |2,352.59    |          
2023-05-19|UR403   |1,847.00  |1,816.00  |1,818.00  |1,787.00  |1,798.00  |1,803.00  |-49.00    |-44.00    |377       |3,285     |175       |1,359.69    |          
2023-05-19|UR404   |1,837.00  |1,795.00  |1,813.00  |1,790.00  |1,790.00  |1,798.00  |-47.00    |-39.00    |141       |1,431     |36        |507.10      |          
2023-05-19|UR405   |1,822.00  |1,808.00  |1,808.00  |1,779.00  |1,786.00  |1,791.00  |-36.00    |-31.00    |624       |1,526     |405       |2,234.58    |          
2023-05-19|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-19|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|AP310   |8,539.00  |8,521.00  |8,660.00  |8,311.00  |8,657.00  |8,498.00  |118.00    |-41.00    |237,496   |168,252   |29,927    |2,018,190.88|          
2023-05-22|AP311   |8,367.00  |8,367.00  |8,472.00  |8,158.00  |8,458.00  |8,327.00  |91.00     |-40.00    |972       |10,481    |46        |8,093.38    |          
2023-05-22|AP312   |8,396.00  |8,402.00  |8,503.00  |8,202.00  |8,494.00  |8,365.00  |98.00     |-31.00    |204       |4,668     |12        |1,706.53    |          
2023-05-22|AP401   |8,441.00  |8,444.00  |8,556.00  |8,252.00  |8,551.00  |8,417.00  |110.00    |-24.00    |6,925     |16,152    |1,540     |58,288.92   |          
2023-05-22|AP403   |8,433.00  |8,400.00  |8,544.00  |8,277.00  |8,513.00  |8,388.00  |80.00     |-45.00    |123       |1,410     |44        |1,031.71    |          
2023-05-22|AP404   |8,504.00  |8,411.00  |8,625.00  |8,341.00  |8,612.00  |8,457.00  |108.00    |-47.00    |99        |291       |19        |837.24      |          
2023-05-22|AP405   |8,570.00  |8,560.00  |8,732.00  |8,523.00  |8,698.00  |8,605.00  |128.00    |35.00     |107       |106       |46        |920.76      |          
2023-05-22|CF307   |15,690.00 |15,805.00 |16,150.00 |15,780.00 |15,945.00 |15,975.00 |255.00    |285.00    |110,471   |161,785   |8,596     |882,437.39  |          
2023-05-22|CF309   |15,865.00 |16,005.00 |16,340.00 |15,965.00 |16,125.00 |16,165.00 |260.00    |300.00    |926,366   |649,926   |1,944     |7,487,251.95|          
2023-05-22|CF311   |16,080.00 |16,180.00 |16,545.00 |16,170.00 |16,355.00 |16,375.00 |275.00    |295.00    |32,197    |93,605    |6,218     |263,625.42  |          
2023-05-22|CF401   |16,160.00 |16,300.00 |16,645.00 |16,255.00 |16,460.00 |16,470.00 |300.00    |310.00    |165,230   |201,768   |15,714    |1,360,856.43|          
2023-05-22|CF403   |16,165.00 |16,270.00 |16,510.00 |16,230.00 |16,340.00 |16,370.00 |175.00    |205.00    |1,329     |2,026     |38        |10,879.30   |          
2023-05-22|CF405   |16,120.00 |16,215.00 |16,460.00 |16,200.00 |16,320.00 |16,330.00 |200.00    |210.00    |935       |1,180     |374       |7,634.14    |          
2023-05-22|CJ307   |10,225.00 |10,110.00 |10,225.00 |10,000.00 |10,225.00 |10,080.00 |0.00      |-145.00   |679       |2,237     |-217      |3,422.71    |          
2023-05-22|CJ309   |10,435.00 |10,305.00 |10,435.00 |10,185.00 |10,415.00 |10,325.00 |-20.00    |-110.00   |39,023    |47,886    |-2,313    |201,421.03  |          
2023-05-22|CJ312   |11,965.00 |11,915.00 |11,915.00 |11,690.00 |11,800.00 |11,800.00 |-165.00   |-165.00   |96        |1,835     |-31       |566.47      |          
2023-05-22|CJ401   |12,095.00 |11,910.00 |12,055.00 |11,820.00 |12,005.00 |11,935.00 |-90.00    |-160.00   |3,479     |5,923     |-278      |20,760.67   |          
2023-05-22|CJ403   |12,170.00 |12,055.00 |12,110.00 |11,915.00 |12,095.00 |12,030.00 |-75.00    |-140.00   |32        |179       |-4        |192.50      |          
2023-05-22|CJ405   |12,255.00 |12,150.00 |12,205.00 |12,050.00 |12,165.00 |12,145.00 |-90.00    |-110.00   |42        |56        |11        |255.01      |          
2023-05-22|CY306   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-22|CY307   |22,355.00 |22,975.00 |22,975.00 |22,705.00 |22,705.00 |22,840.00 |350.00    |485.00    |2         |12        |0         |22.84       |          
2023-05-22|CY308   |22,350.00 |23,690.00 |23,690.00 |23,010.00 |23,010.00 |23,350.00 |660.00    |1,000.00  |2         |0         |0         |23.35       |          
2023-05-22|CY309   |22,935.00 |23,040.00 |23,410.00 |23,035.00 |23,185.00 |23,215.00 |250.00    |280.00    |5,678     |3,872     |348       |65,904.81   |          
2023-05-22|CY310   |22,375.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |45.00     |45.00     |0         |4         |0         |0.00        |          
2023-05-22|CY311   |22,895.00 |22,900.00 |22,900.00 |22,900.00 |22,900.00 |22,900.00 |5.00      |5.00      |1         |0         |-1        |11.45       |          
2023-05-22|CY312   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |250.00    |250.00    |0         |0         |0         |0.00        |          
2023-05-22|CY401   |23,275.00 |23,400.00 |23,625.00 |23,345.00 |23,415.00 |23,505.00 |140.00    |230.00    |32        |37        |3         |376.09      |          
2023-05-22|CY402   |22,685.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |360.00    |360.00    |0         |0         |0         |0.00        |          
2023-05-22|CY403   |22,800.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |385.00    |385.00    |0         |0         |0         |0.00        |          
2023-05-22|CY404   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|CY405   |23,180.00 |23,605.00 |23,605.00 |23,605.00 |23,605.00 |23,605.00 |425.00    |425.00    |1         |1         |0         |11.80       |          
2023-05-22|FG306   |1,749.00  |1,758.00  |1,766.00  |1,713.00  |1,714.00  |1,737.00  |-35.00    |-12.00    |21,989    |20,787    |616       |76,397.16   |          
2023-05-22|FG307   |1,652.00  |1,641.00  |1,647.00  |1,556.00  |1,559.00  |1,604.00  |-93.00    |-48.00    |94,712    |85,222    |-16,070   |303,863.09  |          
2023-05-22|FG308   |1,632.00  |1,627.00  |1,632.00  |1,509.00  |1,517.00  |1,558.00  |-115.00   |-74.00    |44,425    |43,294    |-6,905    |138,392.76  |          
2023-05-22|FG309   |1,595.00  |1,581.00  |1,583.00  |1,475.00  |1,484.00  |1,528.00  |-111.00   |-67.00    |2,823,354 |1,144,557 |60,803    |8,627,778.37|          
2023-05-22|FG310   |1,580.00  |1,573.00  |1,573.00  |1,458.00  |1,464.00  |1,518.00  |-116.00   |-62.00    |46,406    |215,537   |13,791    |140,886.06  |          
2023-05-22|FG311   |1,527.00  |1,517.00  |1,518.00  |1,410.00  |1,417.00  |1,458.00  |-110.00   |-69.00    |10,418    |51,579    |3,750     |30,382.63   |          
2023-05-22|FG312   |1,507.00  |1,493.00  |1,500.00  |1,398.00  |1,399.00  |1,427.00  |-108.00   |-80.00    |1,394     |11,956    |450       |3,979.38    |          
2023-05-22|FG401   |1,468.00  |1,459.00  |1,460.00  |1,351.00  |1,359.00  |1,402.00  |-109.00   |-66.00    |229,882   |247,723   |21,125    |644,616.97  |          
2023-05-22|FG402   |1,461.00  |1,456.00  |1,457.00  |1,364.00  |1,364.00  |1,403.00  |-97.00    |-58.00    |1,059     |4,744     |579       |2,970.91    |          
2023-05-22|FG403   |1,439.00  |1,430.00  |1,436.00  |1,340.00  |1,344.00  |1,389.00  |-95.00    |-50.00    |3,077     |5,405     |390       |8,545.31    |          
2023-05-22|FG404   |1,454.00  |1,435.00  |1,446.00  |1,355.00  |1,355.00  |1,388.00  |-99.00    |-66.00    |2,155     |4,064     |584       |5,981.35    |          
2023-05-22|FG405   |1,438.00  |1,428.00  |1,432.00  |1,341.00  |1,347.00  |1,376.00  |-91.00    |-62.00    |8,422     |7,549     |2,416     |23,176.16   |          
2023-05-22|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|MA306   |2,207.00  |2,186.00  |2,189.00  |2,067.00  |2,102.00  |2,134.00  |-105.00   |-73.00    |10,520    |36,528    |-5,847    |22,451.65   |          
2023-05-22|MA307   |2,176.00  |2,165.00  |2,170.00  |2,048.00  |2,086.00  |2,103.00  |-90.00    |-73.00    |211,857   |596,076   |6,912     |446,717.40  |          
2023-05-22|MA308   |2,182.00  |2,168.00  |2,174.00  |2,051.00  |2,086.00  |2,104.00  |-96.00    |-78.00    |53,743    |216,743   |16,683    |113,104.21  |          
2023-05-22|MA309   |2,189.00  |2,172.00  |2,180.00  |2,050.00  |2,085.00  |2,107.00  |-104.00   |-82.00    |2,393,622 |1,863,415 |76,475    |5,043,034.99|          
2023-05-22|MA310   |2,201.00  |2,190.00  |2,196.00  |2,070.00  |2,100.00  |2,125.00  |-101.00   |-76.00    |1,301     |12,246    |275       |2,765.11    |          
2023-05-22|MA311   |2,228.00  |2,218.00  |2,231.00  |2,094.00  |2,124.00  |2,149.00  |-104.00   |-79.00    |2,417     |28,263    |1,116     |5,205.21    |          
2023-05-22|MA312   |2,270.00  |2,263.00  |2,273.00  |2,137.00  |2,165.00  |2,178.00  |-105.00   |-92.00    |1,138     |19,704    |144       |2,478.43    |          
2023-05-22|MA401   |2,270.00  |2,258.00  |2,263.00  |2,137.00  |2,165.00  |2,189.00  |-105.00   |-81.00    |65,900    |135,374   |18,337    |144,255.16  |          
2023-05-22|MA402   |2,246.00  |2,231.00  |2,231.00  |2,111.00  |2,141.00  |2,169.00  |-105.00   |-77.00    |92        |203       |-1        |199.50      |          
2023-05-22|MA403   |2,236.00  |2,224.00  |2,224.00  |2,099.00  |2,137.00  |2,145.00  |-99.00    |-91.00    |131       |673       |35        |280.99      |          
2023-05-22|MA404   |2,235.00  |2,213.00  |2,213.00  |2,100.00  |2,129.00  |2,152.00  |-106.00   |-83.00    |75        |219       |12        |161.42      |          
2023-05-22|MA405   |2,224.00  |2,192.00  |2,204.00  |2,090.00  |2,118.00  |2,135.00  |-106.00   |-89.00    |1,693     |2,072     |1,030     |3,614.87    |          
2023-05-22|OI307   |8,099.00  |8,150.00  |8,162.00  |7,752.00  |7,768.00  |7,928.00  |-331.00   |-171.00   |103,034   |119,044   |7,317     |816,978.73  |          
2023-05-22|OI309   |7,990.00  |8,062.00  |8,079.00  |7,666.00  |7,675.00  |7,849.00  |-315.00   |-141.00   |786,879   |298,673   |29,725    |6,175,967.70|          
2023-05-22|OI311   |7,969.00  |8,028.00  |8,054.00  |7,650.00  |7,661.00  |7,818.00  |-308.00   |-151.00   |32,984    |54,300    |5,845     |257,879.06  |          
2023-05-22|OI401   |7,912.00  |7,997.00  |8,010.00  |7,616.00  |7,627.00  |7,758.00  |-285.00   |-154.00   |26,990    |28,699    |5,435     |209,395.98  |          
2023-05-22|OI403   |7,898.00  |7,985.00  |7,985.00  |7,599.00  |7,610.00  |7,741.00  |-288.00   |-157.00   |514       |1,208     |148       |3,978.88    |          
2023-05-22|OI405   |7,875.00  |7,925.00  |7,950.00  |7,588.00  |7,595.00  |7,710.00  |-280.00   |-165.00   |658       |496       |275       |5,073.09    |          
2023-05-22|PF306   |7,330.00  |7,410.00  |7,426.00  |7,208.00  |7,218.00  |7,314.00  |-112.00   |-16.00    |5,560     |12,754    |-1,734    |20,330.79   |          
2023-05-22|PF307   |7,114.00  |7,204.00  |7,248.00  |6,980.00  |6,990.00  |7,090.00  |-124.00   |-24.00    |230,588   |348,647   |-3,233    |817,479.86  |          
2023-05-22|PF308   |7,038.00  |7,114.00  |7,138.00  |6,900.00  |6,912.00  |6,994.00  |-126.00   |-44.00    |70,602    |289,031   |20,355    |246,898.94  |          
2023-05-22|PF309   |6,988.00  |7,066.00  |7,066.00  |6,838.00  |6,856.00  |6,924.00  |-132.00   |-64.00    |33,491    |58,559    |7,227     |115,927.58  |          
2023-05-22|PF310   |6,988.00  |7,040.00  |7,042.00  |6,844.00  |6,856.00  |6,924.00  |-132.00   |-64.00    |18,987    |70,993    |6,082     |65,719.20   |          
2023-05-22|PF311   |6,988.00  |7,014.00  |7,018.00  |6,822.00  |6,822.00  |6,864.00  |-166.00   |-124.00   |206       |923       |109       |706.96      |          
2023-05-22|PF312   |6,954.00  |6,972.00  |6,974.00  |6,812.00  |6,812.00  |6,844.00  |-142.00   |-110.00   |115       |364       |59        |393.47      |          
2023-05-22|PF401   |6,946.00  |6,990.00  |6,990.00  |6,800.00  |6,818.00  |6,848.00  |-128.00   |-98.00    |342       |1,576     |162       |1,170.85    |          
2023-05-22|PF402   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-106.00   |-106.00   |0         |19        |0         |0.00        |          
2023-05-22|PF403   |6,920.00  |6,828.00  |6,828.00  |6,798.00  |6,798.00  |6,820.00  |-122.00   |-100.00   |4         |17        |0         |13.64       |          
2023-05-22|PF404   |6,858.00  |6,758.00  |6,758.00  |6,758.00  |6,758.00  |6,758.00  |-100.00   |-100.00   |1         |6         |0         |3.38        |          
2023-05-22|PF405   |6,886.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |-50.00    |-50.00    |2         |2         |2         |6.84        |          
2023-05-22|PK310   |10,422.00 |10,388.00 |10,418.00 |10,180.00 |10,320.00 |10,298.00 |-102.00   |-124.00   |107,541   |157,863   |-2,775    |553,728.27  |          
2023-05-22|PK311   |9,702.00  |9,630.00  |9,684.00  |9,436.00  |9,586.00  |9,536.00  |-116.00   |-166.00   |218,149   |141,393   |1,301     |1,040,006.52|          
2023-05-22|PK312   |9,602.00  |9,528.00  |9,608.00  |9,372.00  |9,494.00  |9,544.00  |-108.00   |-58.00    |1,054     |2,309     |342       |5,029.01    |          
2023-05-22|PK401   |9,556.00  |9,500.00  |9,566.00  |9,340.00  |9,436.00  |9,436.00  |-120.00   |-120.00   |12,793    |32,785    |2,306     |60,352.49   |          
2023-05-22|PK403   |9,464.00  |9,494.00  |9,494.00  |9,274.00  |9,324.00  |9,362.00  |-140.00   |-102.00   |307       |544       |77        |1,436.93    |          
2023-05-22|PK404   |9,400.00  |9,430.00  |9,434.00  |9,214.00  |9,290.00  |9,312.00  |-110.00   |-88.00    |459       |656       |131       |2,136.82    |          
2023-05-22|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|RM307   |3,208.00  |3,165.00  |3,199.00  |3,122.00  |3,158.00  |3,159.00  |-50.00    |-49.00    |116,726   |240,088   |7,940     |368,783.43  |          
2023-05-22|RM308   |3,154.00  |3,115.00  |3,137.00  |3,062.00  |3,104.00  |3,103.00  |-50.00    |-51.00    |23,109    |92,431    |6,629     |71,708.03   |          
2023-05-22|RM309   |3,056.00  |3,030.00  |3,046.00  |2,970.00  |3,012.00  |3,011.00  |-44.00    |-45.00    |837,906   |483,537   |-23,021   |2,523,148.55|          
2023-05-22|RM311   |2,836.00  |2,823.00  |2,831.00  |2,760.00  |2,787.00  |2,796.00  |-49.00    |-40.00    |11,759    |68,801    |3,627     |32,873.54   |          
2023-05-22|RM401   |2,699.00  |2,687.00  |2,701.00  |2,650.00  |2,666.00  |2,676.00  |-33.00    |-23.00    |40,099    |82,513    |-11       |107,285.40  |          
2023-05-22|RM403   |2,653.00  |2,643.00  |2,661.00  |2,618.00  |2,629.00  |2,637.00  |-24.00    |-16.00    |717       |3,598     |108       |1,890.40    |          
2023-05-22|RM405   |2,631.00  |2,624.00  |2,633.00  |2,600.00  |2,610.00  |2,617.00  |-21.00    |-14.00    |1,520     |2,780     |235       |3,977.98    |          
2023-05-22|RS307   |5,560.00  |5,740.00  |5,740.00  |5,643.00  |5,643.00  |5,692.00  |83.00     |132.00    |36        |2         |1         |204.89      |          
2023-05-22|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|RS309   |5,597.00  |5,564.00  |5,678.00  |5,564.00  |5,657.00  |5,620.00  |60.00     |23.00     |11        |6         |0         |61.82       |          
2023-05-22|RS311   |5,554.00  |5,629.00  |5,629.00  |5,581.00  |5,581.00  |5,607.00  |27.00     |53.00     |7         |12        |-2        |39.25       |          
2023-05-22|SA306   |1,832.00  |1,845.00  |1,851.00  |1,739.00  |1,746.00  |1,810.00  |-86.00    |-22.00    |21,119    |13,406    |-2,691    |76,449.76   |          
2023-05-22|SA307   |1,794.00  |1,798.00  |1,809.00  |1,650.00  |1,662.00  |1,729.00  |-132.00   |-65.00    |223,363   |181,677   |-967      |772,506.07  |          
2023-05-22|SA308   |1,768.00  |1,782.00  |1,782.00  |1,626.00  |1,626.00  |1,689.00  |-142.00   |-79.00    |212,365   |167,911   |20,141    |717,350.87  |          
2023-05-22|SA309   |1,741.00  |1,750.00  |1,754.00  |1,601.00  |1,601.00  |1,665.00  |-140.00   |-76.00    |4,568,215 |1,311,473 |157,839   |15,210,864.36|          
2023-05-22|SA310   |1,678.00  |1,695.00  |1,700.00  |1,544.00  |1,552.00  |1,611.00  |-126.00   |-67.00    |39,518    |63,381    |5,207     |127,361.09  |          
2023-05-22|SA311   |1,617.00  |1,632.00  |1,636.00  |1,488.00  |1,493.00  |1,551.00  |-124.00   |-66.00    |23,106    |43,454    |-1,133    |71,673.28   |          
2023-05-22|SA312   |1,605.00  |1,619.00  |1,620.00  |1,476.00  |1,478.00  |1,546.00  |-127.00   |-59.00    |7,510     |20,312    |-1,245    |23,224.86   |          
2023-05-22|SA401   |1,592.00  |1,600.00  |1,602.00  |1,464.00  |1,464.00  |1,516.00  |-128.00   |-76.00    |726,630   |463,435   |56,555    |2,203,422.31|          
2023-05-22|SA402   |1,593.00  |1,610.00  |1,610.00  |1,465.00  |1,465.00  |1,529.00  |-128.00   |-64.00    |7,848     |15,529    |-326      |23,997.15   |          
2023-05-22|SA403   |1,573.00  |1,587.00  |1,590.00  |1,447.00  |1,449.00  |1,510.00  |-124.00   |-63.00    |41,360    |51,446    |739       |124,908.81  |          
2023-05-22|SA404   |1,585.00  |1,604.00  |1,604.00  |1,458.00  |1,459.00  |1,523.00  |-126.00   |-62.00    |21,150    |25,212    |-2,814    |64,404.22   |          
2023-05-22|SA405   |1,574.00  |1,599.00  |1,600.00  |1,448.00  |1,449.00  |1,485.00  |-125.00   |-89.00    |179,117   |104,865   |62,131    |531,824.38  |          
2023-05-22|SF306   |7,304.00  |7,250.00  |7,270.00  |7,074.00  |7,100.00  |7,150.00  |-204.00   |-154.00   |16,815    |22,498    |-5,568    |60,112.91   |          
2023-05-22|SF307   |7,550.00  |7,506.00  |7,534.00  |7,280.00  |7,336.00  |7,370.00  |-214.00   |-180.00   |243,389   |243,110   |26,303    |896,930.44  |          
2023-05-22|SF308   |7,462.00  |7,426.00  |7,444.00  |7,198.00  |7,252.00  |7,272.00  |-210.00   |-190.00   |47,473    |93,300    |16,308    |172,620.88  |          
2023-05-22|SF309   |7,380.00  |7,352.00  |7,370.00  |7,124.00  |7,178.00  |7,216.00  |-202.00   |-164.00   |117,163   |157,602   |23,996    |422,652.77  |          
2023-05-22|SF310   |7,260.00  |7,244.00  |7,246.00  |7,000.00  |7,050.00  |7,074.00  |-210.00   |-186.00   |24,743    |47,893    |7,995     |87,520.27   |          
2023-05-22|SF311   |7,348.00  |7,336.00  |7,336.00  |7,072.00  |7,144.00  |7,198.00  |-204.00   |-150.00   |226       |960       |84        |813.39      |          
2023-05-22|SF312   |7,322.00  |7,260.00  |7,260.00  |7,020.00  |7,090.00  |7,076.00  |-232.00   |-246.00   |43        |234       |1         |152.11      |          
2023-05-22|SF401   |7,292.00  |7,218.00  |7,264.00  |7,000.00  |7,088.00  |7,100.00  |-204.00   |-192.00   |1,298     |2,696     |363       |4,607.92    |          
2023-05-22|SF402   |7,188.00  |7,102.00  |7,102.00  |6,936.00  |6,966.00  |7,020.00  |-222.00   |-168.00   |213       |412       |106       |747.56      |          
2023-05-22|SF403   |7,280.00  |7,190.00  |7,206.00  |7,028.00  |7,046.00  |7,086.00  |-234.00   |-194.00   |42        |160       |14        |148.80      |          
2023-05-22|SF404   |7,258.00  |7,114.00  |7,114.00  |7,012.00  |7,026.00  |7,058.00  |-232.00   |-200.00   |20        |44        |6         |70.58       |          
2023-05-22|SF405   |7,294.00  |7,150.00  |7,150.00  |7,000.00  |7,032.00  |7,054.00  |-262.00   |-240.00   |32        |128       |14        |112.87      |          
2023-05-22|SM306   |6,950.00  |6,946.00  |6,956.00  |6,890.00  |6,914.00  |6,912.00  |-36.00    |-38.00    |9,794     |12,820    |-4,497    |33,848.79   |          
2023-05-22|SM307   |6,874.00  |6,874.00  |6,874.00  |6,808.00  |6,838.00  |6,828.00  |-36.00    |-46.00    |53,759    |138,175   |-5,090    |183,513.13  |          
2023-05-22|SM308   |6,824.00  |6,820.00  |6,826.00  |6,744.00  |6,778.00  |6,764.00  |-46.00    |-60.00    |33,141    |99,783    |9,153     |112,079.43  |          
2023-05-22|SM309   |6,788.00  |6,790.00  |6,792.00  |6,700.00  |6,724.00  |6,726.00  |-64.00    |-62.00    |121,627   |185,433   |12,728    |409,030.17  |          
2023-05-22|SM310   |6,730.00  |6,730.00  |6,732.00  |6,642.00  |6,668.00  |6,664.00  |-62.00    |-66.00    |10,009    |48,208    |4,045     |33,351.63   |          
2023-05-22|SM311   |6,772.00  |6,712.00  |6,712.00  |6,686.00  |6,694.00  |6,688.00  |-78.00    |-84.00    |261       |553       |124       |872.60      |          
2023-05-22|SM312   |6,740.00  |6,668.00  |6,680.00  |6,668.00  |6,674.00  |6,674.00  |-66.00    |-66.00    |3         |535       |0         |10.01       |          
2023-05-22|SM401   |6,706.00  |6,696.00  |6,698.00  |6,624.00  |6,640.00  |6,644.00  |-66.00    |-62.00    |3,786     |13,527    |2,019     |12,577.27   |          
2023-05-22|SM402   |6,680.00  |6,656.00  |6,660.00  |6,584.00  |6,616.00  |6,624.00  |-64.00    |-56.00    |567       |733       |276       |1,877.74    |          
2023-05-22|SM403   |6,682.00  |6,634.00  |6,650.00  |6,574.00  |6,574.00  |6,624.00  |-108.00   |-58.00    |177       |970       |167       |586.13      |          
2023-05-22|SM404   |6,678.00  |6,644.00  |6,644.00  |6,594.00  |6,594.00  |6,620.00  |-84.00    |-58.00    |12        |268       |4         |39.71       |          
2023-05-22|SM405   |6,670.00  |6,632.00  |6,634.00  |6,592.00  |6,600.00  |6,608.00  |-70.00    |-62.00    |47        |83        |42        |155.30      |          
2023-05-22|SR307   |6,952.00  |6,999.00  |7,156.00  |6,964.00  |7,129.00  |7,038.00  |177.00    |86.00     |949,612   |423,146   |15,888    |6,681,883.59|          
2023-05-22|SR309   |6,874.00  |6,902.00  |7,096.00  |6,893.00  |7,079.00  |6,977.00  |205.00    |103.00    |694,331   |609,858   |43,059    |4,844,340.46|          
2023-05-22|SR311   |6,708.00  |6,731.00  |6,918.00  |6,721.00  |6,892.00  |6,802.00  |184.00    |94.00     |97,920    |243,918   |8,810     |666,043.13  |          
2023-05-22|SR401   |6,558.00  |6,598.00  |6,755.00  |6,587.00  |6,731.00  |6,661.00  |173.00    |103.00    |55,312    |67,318    |3,465     |368,434.75  |          
2023-05-22|SR403   |6,434.00  |6,475.00  |6,617.00  |6,465.00  |6,593.00  |6,535.00  |159.00    |101.00    |2,886     |5,242     |384       |18,860.16   |          
2023-05-22|SR405   |6,349.00  |6,385.00  |6,536.00  |6,382.00  |6,509.00  |6,471.00  |160.00    |122.00    |2,398     |2,305     |990       |15,516.37   |          
2023-05-22|TA306   |5,532.00  |5,610.00  |5,630.00  |5,412.00  |5,440.00  |5,494.00  |-92.00    |-38.00    |26,576    |60,560    |-10,773   |72,985.66   |          
2023-05-22|TA307   |5,502.00  |5,564.00  |5,610.00  |5,368.00  |5,396.00  |5,464.00  |-106.00   |-38.00    |247,817   |793,133   |-15,184   |676,990.04  |          
2023-05-22|TA308   |5,446.00  |5,486.00  |5,510.00  |5,296.00  |5,320.00  |5,392.00  |-126.00   |-54.00    |69,877    |301,313   |23,231    |188,405.41  |          
2023-05-22|TA309   |5,380.00  |5,412.00  |5,430.00  |5,218.00  |5,244.00  |5,318.00  |-136.00   |-62.00    |1,905,017 |1,565,903 |29,843    |5,064,543.54|          
2023-05-22|TA310   |5,316.00  |5,348.00  |5,348.00  |5,146.00  |5,168.00  |5,196.00  |-148.00   |-120.00   |3,016     |36,032    |905       |7,834.67    |          
2023-05-22|TA311   |5,298.00  |5,288.00  |5,318.00  |5,134.00  |5,144.00  |5,156.00  |-154.00   |-142.00   |937       |11,969    |629       |2,415.54    |          
2023-05-22|TA312   |5,266.00  |5,252.00  |5,286.00  |5,118.00  |5,122.00  |5,130.00  |-144.00   |-136.00   |580       |8,962     |330       |1,487.59    |          
2023-05-22|TA401   |5,236.00  |5,250.00  |5,264.00  |5,066.00  |5,088.00  |5,152.00  |-148.00   |-84.00    |68,988    |235,064   |4,982     |177,676.60  |          
2023-05-22|TA402   |5,212.00  |5,206.00  |5,216.00  |5,038.00  |5,070.00  |5,142.00  |-142.00   |-70.00    |129       |4,834     |9         |331.66      |          
2023-05-22|TA403   |5,198.00  |5,224.00  |5,224.00  |5,030.00  |5,066.00  |5,156.00  |-132.00   |-42.00    |289       |2,635     |15        |744.83      |          
2023-05-22|TA404   |5,190.00  |5,194.00  |5,208.00  |5,030.00  |5,064.00  |5,132.00  |-126.00   |-58.00    |89        |1,217     |19        |228.31      |          
2023-05-22|TA405   |5,196.00  |5,216.00  |5,232.00  |5,050.00  |5,066.00  |5,116.00  |-130.00   |-80.00    |508       |462       |270       |1,299.55    |          
2023-05-22|UR306   |2,001.00  |1,986.00  |1,989.00  |1,913.00  |1,925.00  |1,945.00  |-76.00    |-56.00    |1,654     |4,874     |-897      |6,432.41    |          
2023-05-22|UR307   |1,884.00  |1,868.00  |1,868.00  |1,800.00  |1,805.00  |1,828.00  |-79.00    |-56.00    |22,255    |87,358    |-3,810    |81,364.57   |          
2023-05-22|UR308   |1,819.00  |1,800.00  |1,800.00  |1,729.00  |1,733.00  |1,759.00  |-86.00    |-60.00    |15,333    |89,096    |4,856     |53,933.34   |          
2023-05-22|UR309   |1,797.00  |1,771.00  |1,773.00  |1,706.00  |1,711.00  |1,735.00  |-86.00    |-62.00    |350,772   |289,671   |7,419     |1,217,477.68|          
2023-05-22|UR310   |1,779.00  |1,775.00  |1,775.00  |1,689.00  |1,693.00  |1,714.00  |-86.00    |-65.00    |4,612     |31,950    |1,939     |15,808.57   |          
2023-05-22|UR311   |1,805.00  |1,795.00  |1,800.00  |1,717.00  |1,719.00  |1,751.00  |-86.00    |-54.00    |221       |2,552     |-34       |774.12      |          
2023-05-22|UR312   |1,789.00  |1,765.00  |1,765.00  |1,701.00  |1,701.00  |1,725.00  |-88.00    |-64.00    |118       |1,187     |0         |407.07      |          
2023-05-22|UR401   |1,779.00  |1,757.00  |1,760.00  |1,690.00  |1,692.00  |1,720.00  |-87.00    |-59.00    |25,381    |50,558    |5,444     |87,323.01   |          
2023-05-22|UR402   |1,769.00  |1,750.00  |1,750.00  |1,682.00  |1,682.00  |1,710.00  |-87.00    |-59.00    |670       |4,812     |191       |2,292.05    |          
2023-05-22|UR403   |1,803.00  |1,782.00  |1,782.00  |1,720.00  |1,721.00  |1,738.00  |-82.00    |-65.00    |923       |3,970     |685       |3,209.17    |          
2023-05-22|UR404   |1,798.00  |1,778.00  |1,778.00  |1,717.00  |1,723.00  |1,734.00  |-75.00    |-64.00    |801       |2,050     |619       |2,777.88    |          
2023-05-22|UR405   |1,791.00  |1,780.00  |1,780.00  |1,707.00  |1,707.00  |1,734.00  |-84.00    |-57.00    |1,105     |2,061     |535       |3,832.10    |          
2023-05-22|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-22|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|AP310   |8,498.00  |8,630.00  |8,635.00  |8,433.00  |8,480.00  |8,526.00  |-18.00    |28.00     |146,877   |147,660   |-20,592   |1,252,271.21|          
2023-05-23|AP311   |8,327.00  |8,437.00  |8,500.00  |8,265.00  |8,307.00  |8,348.00  |-20.00    |21.00     |417       |10,430    |-51       |3,480.91    |          
2023-05-23|AP312   |8,365.00  |8,536.00  |8,536.00  |8,314.00  |8,336.00  |8,371.00  |-29.00    |6.00      |72        |4,683     |15        |602.75      |          
2023-05-23|AP401   |8,417.00  |8,550.00  |8,550.00  |8,357.00  |8,382.00  |8,431.00  |-35.00    |14.00     |3,989     |16,178    |26        |33,631.25   |          
2023-05-23|AP403   |8,388.00  |8,513.00  |8,513.00  |8,389.00  |8,409.00  |8,417.00  |21.00     |29.00     |75        |1,446     |36        |631.30      |          
2023-05-23|AP404   |8,457.00  |8,568.00  |8,583.00  |8,454.00  |8,471.00  |8,483.00  |14.00     |26.00     |34        |297       |6         |288.42      |          
2023-05-23|AP405   |8,605.00  |8,643.00  |8,651.00  |8,555.00  |8,620.00  |8,596.00  |15.00     |-9.00     |40        |112       |6         |343.85      |          
2023-05-23|CF307   |15,975.00 |15,925.00 |16,090.00 |15,870.00 |15,950.00 |15,965.00 |-25.00    |-10.00    |87,242    |167,373   |5,588     |696,461.21  |          
2023-05-23|CF309   |16,165.00 |16,095.00 |16,280.00 |16,055.00 |16,135.00 |16,150.00 |-30.00    |-15.00    |628,755   |656,417   |6,491     |5,077,679.16|          
2023-05-23|CF311   |16,375.00 |16,315.00 |16,485.00 |16,265.00 |16,350.00 |16,365.00 |-25.00    |-10.00    |29,811    |96,696    |3,091     |243,954.84  |          
2023-05-23|CF401   |16,470.00 |16,420.00 |16,600.00 |16,370.00 |16,465.00 |16,470.00 |-5.00     |0.00      |113,689   |204,268   |2,500     |936,278.95  |          
2023-05-23|CF403   |16,370.00 |16,335.00 |16,490.00 |16,280.00 |16,350.00 |16,360.00 |-20.00    |-10.00    |519       |2,105     |79        |4,244.90    |          
2023-05-23|CF405   |16,330.00 |16,290.00 |16,430.00 |16,250.00 |16,295.00 |16,330.00 |-35.00    |0.00      |331       |1,269     |89        |2,702.64    |          
2023-05-23|CJ307   |10,080.00 |10,175.00 |10,235.00 |10,080.00 |10,140.00 |10,155.00 |60.00     |75.00     |222       |2,182     |-55       |1,127.16    |          
2023-05-23|CJ309   |10,325.00 |10,440.00 |10,460.00 |10,270.00 |10,390.00 |10,365.00 |65.00     |40.00     |23,306    |48,226    |340       |120,764.88  |          
2023-05-23|CJ312   |11,800.00 |11,860.00 |11,860.00 |11,720.00 |11,735.00 |11,775.00 |-65.00    |-25.00    |64        |1,799     |-36       |376.74      |          
2023-05-23|CJ401   |11,935.00 |12,000.00 |12,000.00 |11,840.00 |11,865.00 |11,905.00 |-70.00    |-30.00    |1,520     |5,764     |-159      |9,047.53    |          
2023-05-23|CJ403   |12,030.00 |12,045.00 |12,045.00 |11,950.00 |11,950.00 |11,985.00 |-80.00    |-45.00    |15        |182       |3         |89.90       |          
2023-05-23|CJ405   |12,145.00 |12,130.00 |12,240.00 |12,100.00 |12,100.00 |12,135.00 |-45.00    |-10.00    |35        |51        |-5        |212.40      |          
2023-05-23|CY306   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-23|CY307   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-05-23|CY308   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|CY309   |23,215.00 |23,180.00 |23,340.00 |23,100.00 |23,200.00 |23,205.00 |-15.00    |-10.00    |3,080     |3,857     |-15       |35,738.55   |          
2023-05-23|CY310   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-05-23|CY311   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|CY312   |22,830.00 |23,850.00 |23,850.00 |23,705.00 |23,705.00 |23,765.00 |875.00    |935.00    |18        |10        |10        |213.89      |          
2023-05-23|CY401   |23,505.00 |23,385.00 |23,400.00 |23,365.00 |23,400.00 |23,380.00 |-105.00   |-125.00   |8         |38        |1         |93.52       |          
2023-05-23|CY402   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|CY403   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|CY404   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|CY405   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-23|FG306   |1,737.00  |1,726.00  |1,757.00  |1,716.00  |1,753.00  |1,741.00  |16.00     |4.00      |13,075    |18,453    |-2,334    |45,514.62   |          
2023-05-23|FG307   |1,604.00  |1,569.00  |1,609.00  |1,556.00  |1,569.00  |1,578.00  |-35.00    |-26.00    |37,380    |84,065    |-1,157    |117,947.46  |          
2023-05-23|FG308   |1,558.00  |1,534.00  |1,567.00  |1,504.00  |1,514.00  |1,530.00  |-44.00    |-28.00    |16,232    |38,698    |-4,596    |49,660.70   |          
2023-05-23|FG309   |1,528.00  |1,499.00  |1,531.00  |1,463.00  |1,474.00  |1,495.00  |-54.00    |-33.00    |2,445,246 |1,098,361 |-46,196   |7,312,546.98|          
2023-05-23|FG310   |1,518.00  |1,479.00  |1,514.00  |1,434.00  |1,448.00  |1,475.00  |-70.00    |-43.00    |46,394    |230,174   |14,637    |136,863.08  |          
2023-05-23|FG311   |1,458.00  |1,428.00  |1,460.00  |1,388.00  |1,397.00  |1,427.00  |-61.00    |-31.00    |9,781     |54,674    |3,095     |27,913.94   |          
2023-05-23|FG312   |1,427.00  |1,420.00  |1,441.00  |1,374.00  |1,382.00  |1,399.00  |-45.00    |-28.00    |716       |12,049    |93        |2,003.30    |          
2023-05-23|FG401   |1,402.00  |1,370.00  |1,401.00  |1,336.00  |1,341.00  |1,368.00  |-61.00    |-34.00    |199,904   |254,396   |6,673     |546,903.91  |          
2023-05-23|FG402   |1,403.00  |1,378.00  |1,407.00  |1,349.00  |1,356.00  |1,370.00  |-47.00    |-33.00    |1,027     |4,785     |41        |2,814.26    |          
2023-05-23|FG403   |1,389.00  |1,350.00  |1,380.00  |1,323.00  |1,330.00  |1,350.00  |-59.00    |-39.00    |1,621     |5,449     |44        |4,376.16    |          
2023-05-23|FG404   |1,388.00  |1,365.00  |1,393.00  |1,342.00  |1,346.00  |1,370.00  |-42.00    |-18.00    |688       |4,093     |29        |1,885.51    |          
2023-05-23|FG405   |1,376.00  |1,347.00  |1,379.00  |1,327.00  |1,331.00  |1,354.00  |-45.00    |-22.00    |5,983     |8,630     |1,081     |16,207.02   |          
2023-05-23|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|MA306   |2,134.00  |2,106.00  |2,147.00  |2,077.00  |2,086.00  |2,108.00  |-48.00    |-26.00    |5,730     |32,547    |-3,981    |12,080.87   |          
2023-05-23|MA307   |2,103.00  |2,088.00  |2,127.00  |2,052.00  |2,068.00  |2,092.00  |-35.00    |-11.00    |169,997   |582,891   |-13,185   |355,643.87  |          
2023-05-23|MA308   |2,104.00  |2,094.00  |2,126.00  |2,050.00  |2,063.00  |2,095.00  |-41.00    |-9.00     |41,176    |227,020   |10,277    |86,271.29   |          
2023-05-23|MA309   |2,107.00  |2,093.00  |2,128.00  |2,043.00  |2,057.00  |2,094.00  |-50.00    |-13.00    |2,165,825 |1,843,141 |-20,274   |4,535,086.86|          
2023-05-23|MA310   |2,125.00  |2,095.00  |2,142.00  |2,060.00  |2,074.00  |2,104.00  |-51.00    |-21.00    |932       |12,380    |134       |1,961.35    |          
2023-05-23|MA311   |2,149.00  |2,134.00  |2,165.00  |2,084.00  |2,093.00  |2,124.00  |-56.00    |-25.00    |1,166     |28,261    |-2        |2,484.82    |          
2023-05-23|MA312   |2,178.00  |2,178.00  |2,203.00  |2,125.00  |2,130.00  |2,171.00  |-48.00    |-7.00     |446       |19,580    |-124      |968.11      |          
2023-05-23|MA401   |2,189.00  |2,174.00  |2,203.00  |2,080.00  |2,128.00  |2,163.00  |-61.00    |-26.00    |45,877    |136,705   |1,331     |99,234.84   |          
2023-05-23|MA402   |2,169.00  |2,148.00  |2,182.00  |2,109.00  |2,109.00  |2,147.00  |-60.00    |-22.00    |141       |176       |-27       |302.71      |          
2023-05-23|MA403   |2,145.00  |2,138.00  |2,173.00  |2,096.00  |2,100.00  |2,135.00  |-45.00    |-10.00    |106       |701       |28        |226.31      |          
2023-05-23|MA404   |2,152.00  |2,138.00  |2,171.00  |2,087.00  |2,090.00  |2,142.00  |-62.00    |-10.00    |98        |207       |-12       |209.87      |          
2023-05-23|MA405   |2,135.00  |2,120.00  |2,146.00  |2,077.00  |2,083.00  |2,118.00  |-52.00    |-17.00    |876       |2,232     |160       |1,855.48    |          
2023-05-23|OI307   |7,928.00  |7,792.00  |7,838.00  |7,699.00  |7,717.00  |7,768.00  |-211.00   |-160.00   |87,794    |123,139   |4,095     |681,992.68  |          
2023-05-23|OI309   |7,849.00  |7,712.00  |7,752.00  |7,624.00  |7,642.00  |7,681.00  |-207.00   |-168.00   |646,520   |304,385   |5,712     |4,965,618.98|          
2023-05-23|OI311   |7,818.00  |7,697.00  |7,736.00  |7,608.00  |7,623.00  |7,667.00  |-195.00   |-151.00   |28,454    |59,937    |5,637     |218,152.93  |          
2023-05-23|OI401   |7,758.00  |7,670.00  |7,714.00  |7,583.00  |7,602.00  |7,641.00  |-156.00   |-117.00   |23,343    |31,854    |3,155     |178,354.03  |          
2023-05-23|OI403   |7,741.00  |7,637.00  |7,698.00  |7,574.00  |7,599.00  |7,618.00  |-142.00   |-123.00   |849       |1,470     |262       |6,467.72    |          
2023-05-23|OI405   |7,710.00  |7,620.00  |7,683.00  |7,564.00  |7,582.00  |7,603.00  |-128.00   |-107.00   |618       |761       |265       |4,698.51    |          
2023-05-23|PF306   |7,314.00  |7,258.00  |7,376.00  |7,210.00  |7,320.00  |7,298.00  |6.00      |-16.00    |3,800     |10,895    |-1,859    |13,867.01   |          
2023-05-23|PF307   |7,090.00  |7,004.00  |7,158.00  |6,974.00  |7,084.00  |7,070.00  |-6.00     |-20.00    |209,878   |335,436   |-13,211   |741,785.85  |          
2023-05-23|PF308   |6,994.00  |6,920.00  |7,046.00  |6,904.00  |6,998.00  |6,984.00  |4.00      |-10.00    |58,599    |300,192   |11,161    |204,630.96  |          
2023-05-23|PF309   |6,924.00  |6,872.00  |6,970.00  |6,850.00  |6,928.00  |6,916.00  |4.00      |-8.00     |28,207    |57,583    |-976      |97,528.45   |          
2023-05-23|PF310   |6,924.00  |6,874.00  |6,968.00  |6,854.00  |6,926.00  |6,914.00  |2.00      |-10.00    |11,649    |75,432    |4,439     |40,273.23   |          
2023-05-23|PF311   |6,864.00  |6,862.00  |6,936.00  |6,862.00  |6,912.00  |6,902.00  |48.00     |38.00     |62        |935       |12        |213.96      |          
2023-05-23|PF312   |6,844.00  |6,844.00  |6,930.00  |6,844.00  |6,862.00  |6,892.00  |18.00     |48.00     |20        |378       |14        |68.91       |          
2023-05-23|PF401   |6,848.00  |6,812.00  |6,916.00  |6,812.00  |6,880.00  |6,872.00  |32.00     |24.00     |208       |1,453     |-123      |714.57      |          
2023-05-23|PF402   |6,844.00  |6,906.00  |6,906.00  |6,886.00  |6,886.00  |6,894.00  |42.00     |50.00     |3         |19        |0         |10.34       |          
2023-05-23|PF403   |6,820.00  |6,860.00  |6,876.00  |6,840.00  |6,876.00  |6,858.00  |56.00     |38.00     |5         |17        |0         |17.15       |          
2023-05-23|PF404   |6,758.00  |6,890.00  |6,890.00  |6,868.00  |6,868.00  |6,876.00  |110.00    |118.00    |3         |7         |1         |10.31       |          
2023-05-23|PF405   |6,836.00  |6,884.00  |6,884.00  |6,874.00  |6,874.00  |6,880.00  |38.00     |44.00     |2         |4         |2         |6.88        |          
2023-05-23|PK310   |10,298.00 |10,320.00 |10,490.00 |10,302.00 |10,350.00 |10,396.00 |52.00     |98.00     |87,916    |154,197   |-3,666    |457,004.03  |          
2023-05-23|PK311   |9,536.00  |9,580.00  |9,858.00  |9,560.00  |9,664.00  |9,694.00  |128.00    |158.00    |230,013   |135,050   |-6,343    |1,114,870.75|          
2023-05-23|PK312   |9,544.00  |9,502.00  |9,728.00  |9,474.00  |9,566.00  |9,592.00  |22.00     |48.00     |586       |2,216     |-93       |2,810.16    |          
2023-05-23|PK401   |9,436.00  |9,440.00  |9,680.00  |9,426.00  |9,512.00  |9,542.00  |76.00     |106.00    |10,747    |32,371    |-414      |51,274.39   |          
2023-05-23|PK403   |9,362.00  |9,314.00  |9,520.00  |9,314.00  |9,378.00  |9,412.00  |16.00     |50.00     |106       |584       |40        |498.76      |          
2023-05-23|PK404   |9,312.00  |9,332.00  |9,486.00  |9,310.00  |9,358.00  |9,394.00  |46.00     |82.00     |143       |733       |77        |671.65      |          
2023-05-23|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|RM307   |3,159.00  |3,174.00  |3,278.00  |3,171.00  |3,233.00  |3,235.00  |74.00     |76.00     |114,419   |247,302   |7,214     |370,082.97  |          
2023-05-23|RM308   |3,103.00  |3,120.00  |3,213.00  |3,116.00  |3,172.00  |3,176.00  |69.00     |73.00     |27,945    |102,074   |9,643     |88,758.17   |          
2023-05-23|RM309   |3,011.00  |3,027.00  |3,119.00  |3,023.00  |3,082.00  |3,083.00  |71.00     |72.00     |839,573   |548,077   |64,540    |2,588,409.63|          
2023-05-23|RM311   |2,796.00  |2,801.00  |2,850.00  |2,789.00  |2,821.00  |2,828.00  |25.00     |32.00     |9,337     |72,019    |3,218     |26,407.12   |          
2023-05-23|RM401   |2,676.00  |2,676.00  |2,731.00  |2,675.00  |2,705.00  |2,709.00  |29.00     |33.00     |35,841    |82,907    |394       |97,102.19   |          
2023-05-23|RM403   |2,637.00  |2,629.00  |2,685.00  |2,601.00  |2,659.00  |2,655.00  |22.00     |18.00     |1,073     |3,439     |-159      |2,848.52    |          
2023-05-23|RM405   |2,617.00  |2,616.00  |2,669.00  |2,616.00  |2,638.00  |2,647.00  |21.00     |30.00     |2,023     |3,149     |369       |5,354.06    |          
2023-05-23|RS307   |5,692.00  |5,750.00  |5,750.00  |5,600.00  |5,600.00  |5,675.00  |-92.00    |-17.00    |40        |2         |0         |227.00      |          
2023-05-23|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|RS309   |5,620.00  |5,643.00  |5,643.00  |5,643.00  |5,643.00  |5,643.00  |23.00     |23.00     |1         |6         |0         |5.64        |          
2023-05-23|RS311   |5,607.00  |5,553.00  |5,604.00  |5,431.00  |5,578.00  |5,570.00  |-29.00    |-37.00    |19        |12        |0         |105.83      |          
2023-05-23|SA306   |1,810.00  |1,756.00  |1,842.00  |1,754.00  |1,803.00  |1,793.00  |-7.00     |-17.00    |13,059    |14,579    |1,173     |46,841.79   |          
2023-05-23|SA307   |1,729.00  |1,672.00  |1,765.00  |1,663.00  |1,745.00  |1,716.00  |16.00     |-13.00    |240,194   |175,313   |-6,364    |824,534.25  |          
2023-05-23|SA308   |1,689.00  |1,627.00  |1,693.00  |1,619.00  |1,683.00  |1,652.00  |-6.00     |-37.00    |168,113   |161,299   |-6,612    |555,372.04  |          
2023-05-23|SA309   |1,665.00  |1,612.00  |1,645.00  |1,584.00  |1,622.00  |1,614.00  |-43.00    |-51.00    |4,748,027 |1,311,785 |312       |15,327,248.73|          
2023-05-23|SA310   |1,611.00  |1,560.00  |1,584.00  |1,527.00  |1,550.00  |1,554.00  |-61.00    |-57.00    |38,220    |68,489    |5,108     |118,794.33  |          
2023-05-23|SA311   |1,551.00  |1,503.00  |1,520.00  |1,463.00  |1,482.00  |1,491.00  |-69.00    |-60.00    |29,111    |41,852    |-1,602    |86,801.29   |          
2023-05-23|SA312   |1,546.00  |1,493.00  |1,496.00  |1,434.00  |1,457.00  |1,465.00  |-89.00    |-81.00    |13,340    |20,233    |-79       |39,093.41   |          
2023-05-23|SA401   |1,516.00  |1,468.00  |1,472.00  |1,406.00  |1,432.00  |1,439.00  |-84.00    |-77.00    |1,000,368 |499,071   |35,636    |2,878,477.75|          
2023-05-23|SA402   |1,529.00  |1,495.00  |1,495.00  |1,410.00  |1,431.00  |1,440.00  |-98.00    |-89.00    |9,960     |15,026    |-503      |28,678.78   |          
2023-05-23|SA403   |1,510.00  |1,469.00  |1,469.00  |1,396.00  |1,413.00  |1,425.00  |-97.00    |-85.00    |47,101    |50,177    |-1,269    |134,193.59  |          
2023-05-23|SA404   |1,523.00  |1,478.00  |1,478.00  |1,402.00  |1,414.00  |1,430.00  |-109.00   |-93.00    |18,013    |24,662    |-550      |51,510.81   |          
2023-05-23|SA405   |1,485.00  |1,449.00  |1,456.00  |1,381.00  |1,392.00  |1,408.00  |-93.00    |-77.00    |248,886   |163,471   |58,606    |700,618.04  |          
2023-05-23|SF306   |7,150.00  |7,170.00  |7,170.00  |7,060.00  |7,092.00  |7,120.00  |-58.00    |-30.00    |2,627     |21,728    |-770      |9,352.38    |          
2023-05-23|SF307   |7,370.00  |7,420.00  |7,420.00  |7,296.00  |7,322.00  |7,352.00  |-48.00    |-18.00    |127,439   |242,349   |-761      |468,490.59  |          
2023-05-23|SF308   |7,272.00  |7,310.00  |7,332.00  |7,206.00  |7,234.00  |7,256.00  |-38.00    |-16.00    |39,672    |106,221   |12,921    |143,927.72  |          
2023-05-23|SF309   |7,216.00  |7,246.00  |7,248.00  |7,130.00  |7,158.00  |7,184.00  |-58.00    |-32.00    |50,575    |157,286   |-316      |181,664.74  |          
2023-05-23|SF310   |7,074.00  |7,108.00  |7,118.00  |7,002.00  |7,026.00  |7,042.00  |-48.00    |-32.00    |17,135    |53,699    |5,806     |60,334.12   |          
2023-05-23|SF311   |7,198.00  |7,198.00  |7,198.00  |7,102.00  |7,120.00  |7,122.00  |-78.00    |-76.00    |184       |1,053     |93        |655.26      |          
2023-05-23|SF312   |7,076.00  |7,128.00  |7,136.00  |7,110.00  |7,110.00  |7,130.00  |34.00     |54.00     |9         |231       |-3        |32.08       |          
2023-05-23|SF401   |7,100.00  |7,124.00  |7,148.00  |7,026.00  |7,048.00  |7,076.00  |-52.00    |-24.00    |406       |2,781     |85        |1,436.39    |          
2023-05-23|SF402   |7,020.00  |6,966.00  |6,968.00  |6,918.00  |6,938.00  |6,954.00  |-82.00    |-66.00    |23        |421       |9         |79.97       |          
2023-05-23|SF403   |7,086.00  |7,046.00  |7,064.00  |7,028.00  |7,032.00  |7,048.00  |-54.00    |-38.00    |10        |163       |3         |35.24       |          
2023-05-23|SF404   |7,058.00  |7,026.00  |7,058.00  |7,026.00  |7,058.00  |7,046.00  |0.00      |-12.00    |10        |44        |0         |35.22       |          
2023-05-23|SF405   |7,054.00  |7,016.00  |7,020.00  |6,964.00  |6,964.00  |7,000.00  |-90.00    |-54.00    |10        |127       |-1        |35.00       |          
2023-05-23|SM306   |6,912.00  |6,946.00  |6,968.00  |6,898.00  |6,914.00  |6,924.00  |2.00      |12.00     |2,286     |11,659    |-1,161    |7,913.69    |          
2023-05-23|SM307   |6,828.00  |6,880.00  |6,882.00  |6,796.00  |6,800.00  |6,830.00  |-28.00    |2.00      |42,753    |134,828   |-3,347    |146,006.87  |          
2023-05-23|SM308   |6,764.00  |6,804.00  |6,822.00  |6,726.00  |6,738.00  |6,762.00  |-26.00    |-2.00     |31,041    |112,066   |12,283    |104,948.52  |          
2023-05-23|SM309   |6,726.00  |6,760.00  |6,778.00  |6,682.00  |6,700.00  |6,724.00  |-26.00    |-2.00     |85,586    |190,288   |4,855     |287,721.91  |          
2023-05-23|SM310   |6,664.00  |6,684.00  |6,714.00  |6,620.00  |6,642.00  |6,660.00  |-22.00    |-4.00     |8,420     |51,217    |3,009     |28,036.78   |          
2023-05-23|SM311   |6,688.00  |6,730.00  |6,734.00  |6,666.00  |6,670.00  |6,684.00  |-18.00    |-4.00     |13        |560       |7         |43.44       |          
2023-05-23|SM312   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |0.00      |0.00      |0         |535       |0         |0.00        |          
2023-05-23|SM401   |6,644.00  |6,652.00  |6,690.00  |6,602.00  |6,628.00  |6,642.00  |-16.00    |-2.00     |1,925     |13,827    |300       |6,392.92    |          
2023-05-23|SM402   |6,624.00  |6,662.00  |6,680.00  |6,530.00  |6,614.00  |6,604.00  |-10.00    |-20.00    |216       |804       |71        |713.13      |          
2023-05-23|SM403   |6,624.00  |6,640.00  |6,674.00  |6,524.00  |6,608.00  |6,598.00  |-16.00    |-26.00    |46        |989       |19        |151.72      |          
2023-05-23|SM404   |6,620.00  |6,626.00  |6,658.00  |6,564.00  |6,606.00  |6,602.00  |-14.00    |-18.00    |45        |304       |36        |148.53      |          
2023-05-23|SM405   |6,608.00  |6,608.00  |6,608.00  |6,570.00  |6,576.00  |6,592.00  |-32.00    |-16.00    |74        |123       |40        |243.90      |          
2023-05-23|SR307   |7,038.00  |7,113.00  |7,202.00  |7,112.00  |7,166.00  |7,170.00  |128.00    |132.00    |657,973   |418,558   |-4,588    |4,716,638.22|          
2023-05-23|SR309   |6,977.00  |7,060.00  |7,150.00  |7,059.00  |7,122.00  |7,119.00  |145.00    |142.00    |545,144   |622,849   |12,991    |3,880,806.24|          
2023-05-23|SR311   |6,802.00  |6,883.00  |6,956.00  |6,880.00  |6,937.00  |6,928.00  |135.00    |126.00    |66,413    |254,712   |10,794    |460,100.67  |          
2023-05-23|SR401   |6,661.00  |6,725.00  |6,785.00  |6,718.00  |6,747.00  |6,756.00  |86.00     |95.00     |35,110    |70,680    |3,362     |237,204.52  |          
2023-05-23|SR403   |6,535.00  |6,587.00  |6,647.00  |6,579.00  |6,605.00  |6,619.00  |70.00     |84.00     |1,608     |5,483     |241       |10,643.68   |          
2023-05-23|SR405   |6,471.00  |6,504.00  |6,559.00  |6,492.00  |6,523.00  |6,533.00  |52.00     |62.00     |1,175     |2,677     |372       |7,676.36    |          
2023-05-23|TA306   |5,494.00  |5,462.00  |5,564.00  |5,432.00  |5,512.00  |5,512.00  |18.00     |18.00     |12,318    |54,986    |-5,574    |33,941.13   |          
2023-05-23|TA307   |5,464.00  |5,428.00  |5,534.00  |5,384.00  |5,474.00  |5,468.00  |10.00     |4.00      |248,199   |780,707   |-12,426   |678,466.34  |          
2023-05-23|TA308   |5,392.00  |5,346.00  |5,458.00  |5,312.00  |5,402.00  |5,394.00  |10.00     |2.00      |70,237    |317,404   |16,091    |189,443.60  |          
2023-05-23|TA309   |5,318.00  |5,272.00  |5,382.00  |5,236.00  |5,326.00  |5,316.00  |8.00      |-2.00     |1,740,906 |1,539,889 |-26,014   |4,627,217.57|          
2023-05-23|TA310   |5,196.00  |5,180.00  |5,310.00  |5,164.00  |5,248.00  |5,248.00  |52.00     |52.00     |1,544     |36,045    |13        |4,051.77    |          
2023-05-23|TA311   |5,156.00  |5,186.00  |5,286.00  |5,154.00  |5,216.00  |5,236.00  |60.00     |80.00     |721       |12,382    |413       |1,887.31    |          
2023-05-23|TA312   |5,130.00  |5,136.00  |5,238.00  |5,118.00  |5,190.00  |5,204.00  |60.00     |74.00     |833       |9,401     |439       |2,167.44    |          
2023-05-23|TA401   |5,152.00  |5,104.00  |5,222.00  |5,082.00  |5,162.00  |5,162.00  |10.00     |10.00     |65,227    |241,706   |6,642     |168,349.67  |          
2023-05-23|TA402   |5,142.00  |5,080.00  |5,192.00  |5,074.00  |5,152.00  |5,130.00  |10.00     |-12.00    |69        |4,828     |-6        |177.00      |          
2023-05-23|TA403   |5,156.00  |5,074.00  |5,176.00  |5,060.00  |5,136.00  |5,110.00  |-20.00    |-46.00    |60        |2,621     |-14       |153.30      |          
2023-05-23|TA404   |5,132.00  |5,064.00  |5,180.00  |5,050.00  |5,124.00  |5,114.00  |-8.00     |-18.00    |82        |1,209     |-8        |209.61      |          
2023-05-23|TA405   |5,116.00  |5,070.00  |5,186.00  |5,050.00  |5,136.00  |5,134.00  |20.00     |18.00     |436       |408       |-54       |1,118.93    |          
2023-05-23|UR306   |1,945.00  |1,935.00  |1,949.00  |1,848.00  |1,855.00  |1,907.00  |-90.00    |-38.00    |1,746     |4,010     |-864      |6,660.26    |          
2023-05-23|UR307   |1,828.00  |1,810.00  |1,833.00  |1,738.00  |1,745.00  |1,776.00  |-83.00    |-52.00    |19,250    |88,268    |910       |68,387.01   |          
2023-05-23|UR308   |1,759.00  |1,745.00  |1,766.00  |1,675.00  |1,681.00  |1,721.00  |-78.00    |-38.00    |19,022    |97,235    |8,139     |65,458.89   |          
2023-05-23|UR309   |1,735.00  |1,720.00  |1,743.00  |1,655.00  |1,663.00  |1,694.00  |-72.00    |-41.00    |467,037   |320,165   |30,494    |1,582,334.74|          
2023-05-23|UR310   |1,714.00  |1,703.00  |1,721.00  |1,638.00  |1,646.00  |1,685.00  |-68.00    |-29.00    |3,823     |33,677    |1,727     |12,880.83   |          
2023-05-23|UR311   |1,751.00  |1,715.00  |1,764.00  |1,666.00  |1,675.00  |1,705.00  |-76.00    |-46.00    |282       |2,648     |96        |961.85      |          
2023-05-23|UR312   |1,725.00  |1,710.00  |1,747.00  |1,655.00  |1,655.00  |1,696.00  |-70.00    |-29.00    |164       |1,221     |34        |556.32      |          
2023-05-23|UR401   |1,720.00  |1,700.00  |1,717.00  |1,645.00  |1,650.00  |1,676.00  |-70.00    |-44.00    |32,267    |56,752    |6,194     |108,155.65  |          
2023-05-23|UR402   |1,710.00  |1,689.00  |1,705.00  |1,638.00  |1,643.00  |1,664.00  |-67.00    |-46.00    |3,206     |6,898     |2,086     |10,671.74   |          
2023-05-23|UR403   |1,738.00  |1,726.00  |1,739.00  |1,678.00  |1,684.00  |1,704.00  |-54.00    |-34.00    |980       |4,459     |489       |3,339.56    |          
2023-05-23|UR404   |1,734.00  |1,715.00  |1,730.00  |1,675.00  |1,681.00  |1,698.00  |-53.00    |-36.00    |589       |2,481     |431       |2,000.63    |          
2023-05-23|UR405   |1,734.00  |1,706.00  |1,721.00  |1,666.00  |1,673.00  |1,693.00  |-61.00    |-41.00    |1,932     |3,068     |1,007     |6,541.04    |          
2023-05-23|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-23|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|AP310   |8,526.00  |8,450.00  |8,514.00  |8,374.00  |8,442.00  |8,451.00  |-84.00    |-75.00    |97,626    |146,409   |-1,251    |825,012.07  |          
2023-05-24|AP311   |8,348.00  |8,286.00  |8,335.00  |8,206.00  |8,276.00  |8,280.00  |-72.00    |-68.00    |621       |10,429    |-1        |5,142.01    |          
2023-05-24|AP312   |8,371.00  |8,325.00  |8,359.00  |8,245.00  |8,304.00  |8,314.00  |-67.00    |-57.00    |60        |4,689     |6         |498.85      |          
2023-05-24|AP401   |8,431.00  |8,383.00  |8,417.00  |8,289.00  |8,359.00  |8,361.00  |-72.00    |-70.00    |2,522     |15,971    |-207      |21,086.53   |          
2023-05-24|AP403   |8,417.00  |8,608.00  |8,608.00  |8,321.00  |8,377.00  |8,397.00  |-40.00    |-20.00    |52        |1,453     |7         |436.66      |          
2023-05-24|AP404   |8,483.00  |8,608.00  |8,608.00  |8,387.00  |8,440.00  |8,494.00  |-43.00    |11.00     |15        |293       |-4        |127.41      |          
2023-05-24|AP405   |8,596.00  |8,618.00  |8,650.00  |8,500.00  |8,514.00  |8,551.00  |-82.00    |-45.00    |109       |171       |59        |932.08      |          
2023-05-24|CF307   |15,965.00 |15,950.00 |16,025.00 |15,530.00 |15,530.00 |15,825.00 |-435.00   |-140.00   |95,700    |163,007   |-4,366    |757,313.62  |          
2023-05-24|CF309   |16,150.00 |16,155.00 |16,210.00 |15,720.00 |15,725.00 |15,995.00 |-425.00   |-155.00   |766,213   |628,077   |-28,340   |6,127,108.64|          
2023-05-24|CF311   |16,365.00 |16,355.00 |16,425.00 |15,930.00 |15,935.00 |16,200.00 |-430.00   |-165.00   |31,665    |101,329   |4,633     |256,471.55  |          
2023-05-24|CF401   |16,470.00 |16,450.00 |16,530.00 |16,040.00 |16,040.00 |16,300.00 |-430.00   |-170.00   |156,628   |202,961   |-1,307    |1,276,377.05|          
2023-05-24|CF403   |16,360.00 |16,370.00 |16,405.00 |15,970.00 |15,985.00 |16,170.00 |-375.00   |-190.00   |751       |2,105     |0         |6,072.70    |          
2023-05-24|CF405   |16,330.00 |16,295.00 |16,385.00 |15,930.00 |15,930.00 |16,110.00 |-400.00   |-220.00   |432       |1,358     |89        |3,479.66    |          
2023-05-24|CJ307   |10,155.00 |10,110.00 |10,110.00 |9,905.00  |9,910.00  |9,980.00  |-245.00   |-175.00   |720       |1,968     |-214      |3,592.01    |          
2023-05-24|CJ309   |10,365.00 |10,370.00 |10,370.00 |10,090.00 |10,090.00 |10,185.00 |-275.00   |-180.00   |36,052    |49,385    |1,159     |183,613.04  |          
2023-05-24|CJ312   |11,775.00 |11,720.00 |11,720.00 |11,445.00 |11,445.00 |11,590.00 |-330.00   |-185.00   |157       |1,787     |-12       |909.68      |          
2023-05-24|CJ401   |11,905.00 |11,885.00 |11,885.00 |11,560.00 |11,615.00 |11,690.00 |-290.00   |-215.00   |1,841     |5,819     |55        |10,762.52   |          
2023-05-24|CJ403   |11,985.00 |11,950.00 |11,950.00 |11,670.00 |11,670.00 |11,805.00 |-315.00   |-180.00   |49        |166       |-16       |289.18      |          
2023-05-24|CJ405   |12,135.00 |12,000.00 |12,000.00 |11,900.00 |11,920.00 |11,960.00 |-215.00   |-175.00   |50        |85        |34        |298.97      |          
2023-05-24|CY306   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-24|CY307   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,310.00 |-530.00   |-530.00   |0         |12        |0         |0.00        |          
2023-05-24|CY308   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|CY309   |23,205.00 |23,215.00 |23,270.00 |22,650.00 |22,650.00 |23,005.00 |-555.00   |-200.00   |4,474     |3,799     |-58       |51,457.36   |          
2023-05-24|CY310   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-05-24|CY311   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|CY312   |23,765.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |-530.00   |-530.00   |0         |10        |0         |0.00        |          
2023-05-24|CY401   |23,380.00 |23,315.00 |23,315.00 |23,005.00 |23,005.00 |23,095.00 |-375.00   |-285.00   |6         |37        |-1        |69.28       |          
2023-05-24|CY402   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|CY403   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|CY404   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|CY405   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |-340.00   |-340.00   |0         |1         |0         |0.00        |          
2023-05-24|FG306   |1,741.00  |1,780.00  |1,780.00  |1,738.00  |1,749.00  |1,758.00  |8.00      |17.00     |13,169    |16,054    |-2,399    |46,298.69   |          
2023-05-24|FG307   |1,578.00  |1,593.00  |1,633.00  |1,570.00  |1,594.00  |1,597.00  |16.00     |19.00     |73,927    |86,532    |2,467     |236,161.94  |          
2023-05-24|FG308   |1,530.00  |1,528.00  |1,550.00  |1,501.00  |1,535.00  |1,529.00  |5.00      |-1.00     |16,602    |38,355    |-343      |50,781.15   |          
2023-05-24|FG309   |1,495.00  |1,490.00  |1,497.00  |1,446.00  |1,479.00  |1,473.00  |-16.00    |-22.00    |2,336,456 |1,145,988 |47,627    |6,883,893.99|          
2023-05-24|FG310   |1,475.00  |1,470.00  |1,470.00  |1,408.00  |1,435.00  |1,435.00  |-40.00    |-40.00    |41,811    |238,506   |8,332     |119,978.32  |          
2023-05-24|FG311   |1,427.00  |1,418.00  |1,418.00  |1,358.00  |1,382.00  |1,382.00  |-45.00    |-45.00    |12,523    |58,315    |3,641     |34,611.03   |          
2023-05-24|FG312   |1,399.00  |1,391.00  |1,392.00  |1,344.00  |1,358.00  |1,366.00  |-41.00    |-33.00    |1,795     |12,513    |464       |4,905.36    |          
2023-05-24|FG401   |1,368.00  |1,360.00  |1,360.00  |1,305.00  |1,316.00  |1,328.00  |-52.00    |-40.00    |255,255   |276,610   |22,214    |677,878.53  |          
2023-05-24|FG402   |1,370.00  |1,364.00  |1,366.00  |1,317.00  |1,321.00  |1,342.00  |-49.00    |-28.00    |895       |4,613     |-172      |2,402.51    |          
2023-05-24|FG403   |1,350.00  |1,343.00  |1,346.00  |1,289.00  |1,295.00  |1,310.00  |-55.00    |-40.00    |2,594     |5,300     |-149      |6,798.67    |          
2023-05-24|FG404   |1,370.00  |1,356.00  |1,357.00  |1,305.00  |1,309.00  |1,326.00  |-61.00    |-44.00    |1,392     |4,535     |442       |3,691.72    |          
2023-05-24|FG405   |1,354.00  |1,334.00  |1,349.00  |1,290.00  |1,294.00  |1,312.00  |-60.00    |-42.00    |10,579    |11,955    |3,325     |27,762.55   |          
2023-05-24|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|MA306   |2,108.00  |2,085.00  |2,129.00  |2,084.00  |2,110.00  |2,102.00  |2.00      |-6.00     |7,215     |26,174    |-6,373    |15,163.33   |          
2023-05-24|MA307   |2,092.00  |2,067.00  |2,111.00  |2,067.00  |2,092.00  |2,091.00  |0.00      |-1.00     |168,603   |545,909   |-36,982   |352,725.97  |          
2023-05-24|MA308   |2,095.00  |2,068.00  |2,101.00  |2,056.00  |2,082.00  |2,082.00  |-13.00    |-13.00    |42,462    |240,039   |13,019    |88,393.96   |          
2023-05-24|MA309   |2,094.00  |2,062.00  |2,092.00  |2,041.00  |2,071.00  |2,069.00  |-23.00    |-25.00    |1,799,484 |1,788,254 |-54,887   |3,723,995.39|          
2023-05-24|MA310   |2,104.00  |2,085.00  |2,103.00  |2,054.00  |2,083.00  |2,080.00  |-21.00    |-24.00    |1,161     |12,251    |-129      |2,414.78    |          
2023-05-24|MA311   |2,124.00  |2,106.00  |2,124.00  |2,074.00  |2,102.00  |2,102.00  |-22.00    |-22.00    |2,013     |28,307    |46        |4,253.60    |          
2023-05-24|MA312   |2,171.00  |2,146.00  |2,158.00  |2,108.00  |2,136.00  |2,141.00  |-35.00    |-30.00    |642       |19,519    |-61       |1,387.70    |          
2023-05-24|MA401   |2,163.00  |2,127.00  |2,160.00  |2,108.00  |2,140.00  |2,136.00  |-23.00    |-27.00    |40,306    |145,698   |8,993     |86,086.81   |          
2023-05-24|MA402   |2,147.00  |2,115.00  |2,140.00  |2,099.00  |2,109.00  |2,108.00  |-38.00    |-39.00    |58        |152       |-24       |122.27      |          
2023-05-24|MA403   |2,135.00  |2,110.00  |2,134.00  |2,091.00  |2,109.00  |2,114.00  |-26.00    |-21.00    |77        |702       |1         |162.81      |          
2023-05-24|MA404   |2,142.00  |2,099.00  |2,131.00  |2,083.00  |2,101.00  |2,113.00  |-41.00    |-29.00    |33        |208       |1         |69.72       |          
2023-05-24|MA405   |2,118.00  |2,087.00  |2,114.00  |2,066.00  |2,090.00  |2,093.00  |-28.00    |-25.00    |830       |2,475     |243       |1,737.32    |          
2023-05-24|OI307   |7,768.00  |7,721.00  |7,816.00  |7,670.00  |7,766.00  |7,756.00  |-2.00     |-12.00    |87,269    |122,896   |-243      |676,891.75  |          
2023-05-24|OI309   |7,681.00  |7,659.00  |7,730.00  |7,595.00  |7,676.00  |7,666.00  |-5.00     |-15.00    |633,961   |292,097   |-12,288   |4,860,248.72|          
2023-05-24|OI311   |7,667.00  |7,663.00  |7,708.00  |7,578.00  |7,658.00  |7,646.00  |-9.00     |-21.00    |24,631    |63,406    |3,469     |188,339.05  |          
2023-05-24|OI401   |7,641.00  |7,613.00  |7,685.00  |7,557.00  |7,614.00  |7,625.00  |-27.00    |-16.00    |21,897    |29,172    |-2,682    |166,965.68  |          
2023-05-24|OI403   |7,618.00  |7,606.00  |7,665.00  |7,544.00  |7,596.00  |7,612.00  |-22.00    |-6.00     |503       |1,545     |75        |3,828.78    |          
2023-05-24|OI405   |7,603.00  |7,610.00  |7,650.00  |7,538.00  |7,587.00  |7,604.00  |-16.00    |1.00      |386       |785       |24        |2,935.23    |          
2023-05-24|PF306   |7,298.00  |7,368.00  |7,368.00  |7,276.00  |7,340.00  |7,330.00  |42.00     |32.00     |2,135     |9,822     |-1,073    |7,824.30    |          
2023-05-24|PF307   |7,070.00  |7,136.00  |7,136.00  |7,030.00  |7,062.00  |7,072.00  |-8.00     |2.00      |165,726   |319,680   |-15,756   |586,031.02  |          
2023-05-24|PF308   |6,984.00  |7,038.00  |7,042.00  |6,954.00  |6,984.00  |6,988.00  |0.00      |4.00      |47,339    |312,128   |11,936    |165,413.07  |          
2023-05-24|PF309   |6,916.00  |6,966.00  |6,978.00  |6,900.00  |6,922.00  |6,930.00  |6.00      |14.00     |28,361    |60,561    |2,978     |98,264.81   |          
2023-05-24|PF310   |6,914.00  |6,946.00  |6,970.00  |6,890.00  |6,918.00  |6,920.00  |4.00      |6.00      |14,299    |81,296    |5,864     |49,472.70   |          
2023-05-24|PF311   |6,902.00  |6,930.00  |6,942.00  |6,864.00  |6,896.00  |6,900.00  |-6.00     |-2.00     |119       |995       |60        |410.52      |          
2023-05-24|PF312   |6,892.00  |6,916.00  |6,948.00  |6,850.00  |6,850.00  |6,898.00  |-42.00    |6.00      |42        |380       |2         |144.85      |          
2023-05-24|PF401   |6,872.00  |6,908.00  |6,940.00  |6,846.00  |6,860.00  |6,882.00  |-12.00    |10.00     |187       |1,459     |6         |643.44      |          
2023-05-24|PF402   |6,894.00  |6,838.00  |6,920.00  |6,838.00  |6,890.00  |6,886.00  |-4.00     |-8.00     |21        |20        |1         |72.29       |          
2023-05-24|PF403   |6,858.00  |6,828.00  |6,874.00  |6,828.00  |6,874.00  |6,842.00  |16.00     |-16.00    |9         |18        |1         |30.78       |          
2023-05-24|PF404   |6,876.00  |6,832.00  |6,928.00  |6,832.00  |6,860.00  |6,872.00  |-16.00    |-4.00     |7         |11        |4         |24.05       |          
2023-05-24|PF405   |6,880.00  |6,854.00  |6,946.00  |6,854.00  |6,896.00  |6,922.00  |16.00     |42.00     |22        |17        |13        |76.13       |          
2023-05-24|PK310   |10,396.00 |10,342.00 |10,364.00 |9,676.00  |9,806.00  |9,964.00  |-590.00   |-432.00   |241,183   |144,721   |-9,476    |1,201,405.02|          
2023-05-24|PK311   |9,694.00  |9,660.00  |9,674.00  |9,188.00  |9,332.00  |9,430.00  |-362.00   |-264.00   |345,111   |144,362   |9,312     |1,627,092.70|          
2023-05-24|PK312   |9,592.00  |9,592.00  |9,592.00  |9,126.00  |9,270.00  |9,308.00  |-322.00   |-284.00   |1,379     |2,485     |269       |6,417.23    |          
2023-05-24|PK401   |9,542.00  |9,516.00  |9,516.00  |9,108.00  |9,244.00  |9,264.00  |-298.00   |-278.00   |24,779    |31,232    |-1,139    |114,767.67  |          
2023-05-24|PK403   |9,412.00  |9,362.00  |9,370.00  |8,938.00  |9,058.00  |9,134.00  |-354.00   |-278.00   |312       |688       |104       |1,424.92    |          
2023-05-24|PK404   |9,394.00  |9,344.00  |9,352.00  |8,920.00  |9,022.00  |9,064.00  |-372.00   |-330.00   |576       |803       |70        |2,610.27    |          
2023-05-24|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|RM307   |3,235.00  |3,243.00  |3,257.00  |3,152.00  |3,170.00  |3,213.00  |-65.00    |-22.00    |115,856   |238,914   |-8,388    |372,265.07  |          
2023-05-24|RM308   |3,176.00  |3,178.00  |3,186.00  |3,095.00  |3,106.00  |3,147.00  |-70.00    |-29.00    |25,542    |108,488   |6,414     |80,376.05   |          
2023-05-24|RM309   |3,083.00  |3,094.00  |3,096.00  |2,997.00  |3,007.00  |3,049.00  |-76.00    |-34.00    |748,977   |502,855   |-45,222   |2,283,783.74|          
2023-05-24|RM311   |2,828.00  |2,826.00  |2,830.00  |2,752.00  |2,760.00  |2,790.00  |-68.00    |-38.00    |8,513     |74,274    |2,255     |23,753.73   |          
2023-05-24|RM401   |2,709.00  |2,712.00  |2,714.00  |2,642.00  |2,649.00  |2,675.00  |-60.00    |-34.00    |33,738    |85,341    |2,434     |90,246.67   |          
2023-05-24|RM403   |2,655.00  |2,670.00  |2,670.00  |2,605.00  |2,612.00  |2,636.00  |-43.00    |-19.00    |1,159     |3,746     |307       |3,055.02    |          
2023-05-24|RM405   |2,647.00  |2,649.00  |2,650.00  |2,601.00  |2,603.00  |2,624.00  |-44.00    |-23.00    |1,545     |3,337     |188       |4,054.40    |          
2023-05-24|RS307   |5,675.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |-25.00    |-25.00    |1         |1         |-1        |5.65        |          
2023-05-24|RS308   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|RS309   |5,643.00  |0.00      |0.00      |0.00      |0.00      |5,643.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-05-24|RS311   |5,570.00  |5,619.00  |5,669.00  |5,619.00  |5,639.00  |5,635.00  |69.00     |65.00     |7         |12        |0         |39.44       |          
2023-05-24|SA306   |1,793.00  |1,800.00  |1,814.00  |1,732.00  |1,792.00  |1,780.00  |-1.00     |-13.00    |8,424     |13,634    |-945      |29,992.48   |          
2023-05-24|SA307   |1,716.00  |1,738.00  |1,759.00  |1,678.00  |1,735.00  |1,726.00  |19.00     |10.00     |154,696   |174,439   |-874      |533,881.83  |          
2023-05-24|SA308   |1,652.00  |1,681.00  |1,696.00  |1,630.00  |1,669.00  |1,668.00  |17.00     |16.00     |94,108    |173,777   |12,478    |314,034.16  |          
2023-05-24|SA309   |1,614.00  |1,629.00  |1,637.00  |1,586.00  |1,617.00  |1,617.00  |3.00      |3.00      |3,177,343 |1,325,663 |13,878    |10,275,184.34|          
2023-05-24|SA310   |1,554.00  |1,559.00  |1,563.00  |1,516.00  |1,542.00  |1,544.00  |-12.00    |-10.00    |28,026    |73,912    |5,423     |86,553.76   |          
2023-05-24|SA311   |1,491.00  |1,489.00  |1,494.00  |1,452.00  |1,471.00  |1,473.00  |-20.00    |-18.00    |14,233    |42,585    |733       |41,932.58   |          
2023-05-24|SA312   |1,465.00  |1,467.00  |1,473.00  |1,431.00  |1,444.00  |1,449.00  |-21.00    |-16.00    |5,607     |20,280    |47        |16,248.89   |          
2023-05-24|SA401   |1,439.00  |1,440.00  |1,448.00  |1,404.00  |1,415.00  |1,423.00  |-24.00    |-16.00    |660,102   |517,097   |18,026    |1,879,180.57|          
2023-05-24|SA402   |1,440.00  |1,440.00  |1,442.00  |1,402.00  |1,410.00  |1,417.00  |-30.00    |-23.00    |5,012     |14,881    |-145      |14,207.35   |          
2023-05-24|SA403   |1,425.00  |1,417.00  |1,423.00  |1,385.00  |1,393.00  |1,401.00  |-32.00    |-24.00    |24,528    |50,694    |517       |68,708.80   |          
2023-05-24|SA404   |1,430.00  |1,422.00  |1,427.00  |1,384.00  |1,392.00  |1,400.00  |-38.00    |-30.00    |8,314     |24,417    |-245      |23,280.32   |          
2023-05-24|SA405   |1,408.00  |1,396.00  |1,407.00  |1,354.00  |1,365.00  |1,373.00  |-43.00    |-35.00    |263,768   |220,023   |56,552    |724,541.80  |          
2023-05-24|SF306   |7,120.00  |7,066.00  |7,108.00  |7,020.00  |7,036.00  |7,060.00  |-84.00    |-60.00    |4,442     |20,961    |-767      |15,678.59   |          
2023-05-24|SF307   |7,352.00  |7,282.00  |7,348.00  |7,242.00  |7,258.00  |7,296.00  |-94.00    |-56.00    |121,620   |242,328   |-21       |443,602.63  |          
2023-05-24|SF308   |7,256.00  |7,192.00  |7,248.00  |7,126.00  |7,144.00  |7,188.00  |-112.00   |-68.00    |42,835    |113,984   |7,763     |153,931.84  |          
2023-05-24|SF309   |7,184.00  |7,110.00  |7,168.00  |7,056.00  |7,072.00  |7,108.00  |-112.00   |-76.00    |66,047    |158,758   |1,472     |234,706.89  |          
2023-05-24|SF310   |7,042.00  |7,026.00  |7,026.00  |6,928.00  |6,944.00  |6,978.00  |-98.00    |-64.00    |17,969    |58,202    |4,503     |62,694.81   |          
2023-05-24|SF311   |7,122.00  |7,086.00  |7,112.00  |7,016.00  |7,028.00  |7,048.00  |-94.00    |-74.00    |384       |1,174     |121       |1,353.19    |          
2023-05-24|SF312   |7,130.00  |6,978.00  |7,018.00  |6,964.00  |6,982.00  |6,980.00  |-148.00   |-150.00   |72        |274       |43        |251.28      |          
2023-05-24|SF401   |7,076.00  |7,016.00  |7,044.00  |6,950.00  |6,970.00  |6,998.00  |-106.00   |-78.00    |1,146     |3,127     |346       |4,009.32    |          
2023-05-24|SF402   |6,954.00  |6,866.00  |6,888.00  |6,850.00  |6,852.00  |6,862.00  |-102.00   |-92.00    |395       |446       |25        |1,355.29    |          
2023-05-24|SF403   |7,048.00  |6,976.00  |7,002.00  |6,958.00  |6,970.00  |6,980.00  |-78.00    |-68.00    |25        |171       |8         |87.24       |          
2023-05-24|SF404   |7,046.00  |6,972.00  |6,984.00  |6,942.00  |6,942.00  |6,964.00  |-104.00   |-82.00    |18        |45        |1         |62.67       |          
2023-05-24|SF405   |7,000.00  |6,958.00  |6,966.00  |6,900.00  |6,918.00  |6,938.00  |-82.00    |-62.00    |23        |139       |12        |79.79       |          
2023-05-24|SM306   |6,924.00  |6,888.00  |6,924.00  |6,864.00  |6,870.00  |6,884.00  |-54.00    |-40.00    |3,519     |10,431    |-1,228    |12,113.01   |          
2023-05-24|SM307   |6,830.00  |6,800.00  |6,830.00  |6,762.00  |6,798.00  |6,798.00  |-32.00    |-32.00    |44,004    |127,888   |-6,940    |149,551.12  |          
2023-05-24|SM308   |6,762.00  |6,724.00  |6,762.00  |6,694.00  |6,722.00  |6,730.00  |-40.00    |-32.00    |33,403    |122,998   |10,932    |112,378.00  |          
2023-05-24|SM309   |6,724.00  |6,688.00  |6,720.00  |6,648.00  |6,672.00  |6,686.00  |-52.00    |-38.00    |96,543    |196,640   |6,352     |322,762.15  |          
2023-05-24|SM310   |6,660.00  |6,624.00  |6,658.00  |6,586.00  |6,610.00  |6,626.00  |-50.00    |-34.00    |10,887    |55,250    |4,033     |36,067.23   |          
2023-05-24|SM311   |6,684.00  |6,684.00  |6,690.00  |6,630.00  |6,654.00  |6,666.00  |-30.00    |-18.00    |162       |573       |13        |539.94      |          
2023-05-24|SM312   |6,674.00  |6,662.00  |6,690.00  |6,600.00  |6,610.00  |6,642.00  |-64.00    |-32.00    |327       |549       |14        |1,085.73    |          
2023-05-24|SM401   |6,642.00  |6,628.00  |6,636.00  |6,570.00  |6,590.00  |6,606.00  |-52.00    |-36.00    |2,763     |14,245    |418       |9,124.25    |          
2023-05-24|SM402   |6,604.00  |6,600.00  |6,620.00  |6,552.00  |6,572.00  |6,584.00  |-32.00    |-20.00    |138       |854       |50        |454.22      |          
2023-05-24|SM403   |6,598.00  |6,618.00  |6,620.00  |6,560.00  |6,568.00  |6,588.00  |-30.00    |-10.00    |55        |1,015     |26        |181.16      |          
2023-05-24|SM404   |6,602.00  |6,600.00  |6,612.00  |6,558.00  |6,558.00  |6,566.00  |-44.00    |-36.00    |74        |308       |4         |242.90      |          
2023-05-24|SM405   |6,592.00  |6,604.00  |6,604.00  |6,540.00  |6,540.00  |6,578.00  |-52.00    |-14.00    |39        |159       |36        |128.26      |          
2023-05-24|SR307   |7,170.00  |7,172.00  |7,187.00  |7,111.00  |7,121.00  |7,157.00  |-49.00    |-13.00    |523,230   |385,008   |-33,550   |3,743,863.63|          
2023-05-24|SR309   |7,119.00  |7,129.00  |7,140.00  |7,050.00  |7,064.00  |7,103.00  |-55.00    |-16.00    |460,806   |610,481   |-12,368   |3,273,068.04|          
2023-05-24|SR311   |6,928.00  |6,942.00  |6,948.00  |6,866.00  |6,878.00  |6,916.00  |-50.00    |-12.00    |71,785    |266,702   |11,990    |496,457.80  |          
2023-05-24|SR401   |6,756.00  |6,758.00  |6,771.00  |6,657.00  |6,667.00  |6,715.00  |-89.00    |-41.00    |40,504    |75,429    |4,749     |272,001.38  |          
2023-05-24|SR403   |6,619.00  |6,609.00  |6,626.00  |6,520.00  |6,534.00  |6,570.00  |-85.00    |-49.00    |2,115     |5,842     |359       |13,896.49   |          
2023-05-24|SR405   |6,533.00  |6,522.00  |6,535.00  |6,441.00  |6,447.00  |6,487.00  |-86.00    |-46.00    |1,573     |2,937     |260       |10,204.74   |          
2023-05-24|TA306   |5,512.00  |5,542.00  |5,572.00  |5,496.00  |5,522.00  |5,532.00  |10.00     |20.00     |19,536    |53,001    |-1,985    |54,029.35   |          
2023-05-24|TA307   |5,468.00  |5,518.00  |5,540.00  |5,456.00  |5,488.00  |5,492.00  |20.00     |24.00     |265,581   |751,815   |-28,892   |729,236.11  |          
2023-05-24|TA308   |5,394.00  |5,434.00  |5,470.00  |5,394.00  |5,426.00  |5,426.00  |32.00     |32.00     |74,025    |328,973   |11,569    |200,790.06  |          
2023-05-24|TA309   |5,316.00  |5,360.00  |5,394.00  |5,320.00  |5,364.00  |5,356.00  |48.00     |40.00     |1,561,585 |1,550,299 |10,410    |4,181,047.56|          
2023-05-24|TA310   |5,248.00  |5,300.00  |5,316.00  |5,250.00  |5,298.00  |5,278.00  |50.00     |30.00     |2,099     |35,791    |-254      |5,538.24    |          
2023-05-24|TA311   |5,236.00  |5,248.00  |5,282.00  |5,230.00  |5,270.00  |5,246.00  |34.00     |10.00     |862       |12,013    |-369      |2,261.21    |          
2023-05-24|TA312   |5,204.00  |5,226.00  |5,264.00  |5,200.00  |5,252.00  |5,232.00  |48.00     |28.00     |177       |9,533     |132       |462.99      |          
2023-05-24|TA401   |5,162.00  |5,194.00  |5,236.00  |5,162.00  |5,222.00  |5,198.00  |60.00     |36.00     |88,160    |256,782   |15,076    |229,089.35  |          
2023-05-24|TA402   |5,130.00  |5,184.00  |5,216.00  |5,152.00  |5,206.00  |5,188.00  |76.00     |58.00     |58        |4,823     |-5        |150.44      |          
2023-05-24|TA403   |5,110.00  |5,168.00  |5,206.00  |5,140.00  |5,192.00  |5,174.00  |82.00     |64.00     |611       |3,065     |444       |1,580.21    |          
2023-05-24|TA404   |5,114.00  |5,142.00  |5,196.00  |5,132.00  |5,196.00  |5,164.00  |82.00     |50.00     |547       |1,701     |492       |1,412.14    |          
2023-05-24|TA405   |5,134.00  |5,176.00  |5,192.00  |5,134.00  |5,172.00  |5,162.00  |38.00     |28.00     |392       |445       |37        |1,011.56    |          
2023-05-24|UR306   |1,907.00  |1,865.00  |1,877.00  |1,850.00  |1,863.00  |1,866.00  |-44.00    |-41.00    |759       |3,473     |-537      |2,832.40    |          
2023-05-24|UR307   |1,776.00  |1,749.00  |1,758.00  |1,721.00  |1,739.00  |1,739.00  |-37.00    |-37.00    |16,581    |83,334    |-4,934    |57,667.56   |          
2023-05-24|UR308   |1,721.00  |1,686.00  |1,694.00  |1,661.00  |1,678.00  |1,678.00  |-43.00    |-43.00    |16,806    |101,068   |3,833     |56,389.22   |          
2023-05-24|UR309   |1,694.00  |1,667.00  |1,674.00  |1,641.00  |1,658.00  |1,657.00  |-36.00    |-37.00    |380,851   |321,332   |1,167     |1,262,205.37|          
2023-05-24|UR310   |1,685.00  |1,651.00  |1,656.00  |1,625.00  |1,642.00  |1,641.00  |-43.00    |-44.00    |4,186     |35,782    |2,105     |13,734.63   |          
2023-05-24|UR311   |1,705.00  |1,689.00  |1,689.00  |1,654.00  |1,677.00  |1,670.00  |-28.00    |-35.00    |336       |2,852     |204       |1,122.46    |          
2023-05-24|UR312   |1,696.00  |1,669.00  |1,676.00  |1,646.00  |1,666.00  |1,659.00  |-30.00    |-37.00    |149       |1,291     |70        |494.50      |          
2023-05-24|UR401   |1,676.00  |1,655.00  |1,662.00  |1,635.00  |1,649.00  |1,649.00  |-27.00    |-27.00    |25,395    |60,563    |3,811     |83,754.68   |          
2023-05-24|UR402   |1,664.00  |1,644.00  |1,658.00  |1,630.00  |1,642.00  |1,644.00  |-22.00    |-20.00    |1,090     |7,395     |497       |3,583.40    |          
2023-05-24|UR403   |1,704.00  |1,703.00  |1,703.00  |1,672.00  |1,675.00  |1,684.00  |-29.00    |-20.00    |235       |4,487     |28        |791.61      |          
2023-05-24|UR404   |1,698.00  |1,681.00  |1,688.00  |1,670.00  |1,673.00  |1,678.00  |-25.00    |-20.00    |81        |2,469     |-12       |271.76      |          
2023-05-24|UR405   |1,693.00  |1,675.00  |1,679.00  |1,656.00  |1,671.00  |1,668.00  |-22.00    |-25.00    |1,343     |3,466     |398       |4,481.17    |          
2023-05-24|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-24|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|AP310   |8,451.00  |8,440.00  |8,593.00  |8,413.00  |8,573.00  |8,503.00  |122.00    |52.00     |124,732   |148,532   |2,123     |1,060,610.43|          
2023-05-25|AP311   |8,280.00  |8,281.00  |8,407.00  |8,252.00  |8,398.00  |8,331.00  |118.00    |51.00     |416       |10,396    |-33       |3,465.82    |          
2023-05-25|AP312   |8,314.00  |8,297.00  |8,438.00  |8,297.00  |8,432.00  |8,381.00  |118.00    |67.00     |46        |4,678     |-11       |385.54      |          
2023-05-25|AP401   |8,361.00  |8,350.00  |8,487.00  |8,334.00  |8,475.00  |8,408.00  |114.00    |47.00     |2,822     |15,816    |-155      |23,728.32   |          
2023-05-25|AP403   |8,397.00  |8,398.00  |8,483.00  |8,389.00  |8,482.00  |8,439.00  |85.00     |42.00     |34        |1,451     |-2        |286.92      |          
2023-05-25|AP404   |8,494.00  |8,460.00  |8,555.00  |8,433.00  |8,551.00  |8,490.00  |57.00     |-4.00     |28        |290       |-3        |237.71      |          
2023-05-25|AP405   |8,551.00  |8,544.00  |8,662.00  |8,544.00  |8,662.00  |8,623.00  |111.00    |72.00     |109       |255       |84        |939.96      |          
2023-05-25|CF307   |15,825.00 |15,500.00 |15,585.00 |15,235.00 |15,375.00 |15,430.00 |-450.00   |-395.00   |119,021   |152,834   |-10,173   |918,309.72  |          
2023-05-25|CF309   |15,995.00 |15,700.00 |15,770.00 |15,420.00 |15,565.00 |15,610.00 |-430.00   |-385.00   |908,282   |592,878   |-35,199   |7,088,352.96|          
2023-05-25|CF311   |16,200.00 |15,905.00 |15,985.00 |15,615.00 |15,760.00 |15,815.00 |-440.00   |-385.00   |50,491    |106,470   |5,141     |399,272.85  |          
2023-05-25|CF401   |16,300.00 |16,010.00 |16,090.00 |15,695.00 |15,840.00 |15,910.00 |-460.00   |-390.00   |211,089   |192,681   |-10,280   |1,679,256.44|          
2023-05-25|CF403   |16,170.00 |15,970.00 |16,000.00 |15,625.00 |15,745.00 |15,825.00 |-425.00   |-345.00   |896       |2,157     |52        |7,088.51    |          
2023-05-25|CF405   |16,110.00 |15,950.00 |15,960.00 |15,600.00 |15,725.00 |15,765.00 |-385.00   |-345.00   |715       |1,508     |150       |5,635.74    |          
2023-05-25|CJ307   |9,980.00  |9,960.00  |9,960.00  |9,745.00  |9,910.00  |9,855.00  |-70.00    |-125.00   |439       |1,892     |-76       |2,162.79    |          
2023-05-25|CJ309   |10,185.00 |10,100.00 |10,140.00 |9,930.00  |10,100.00 |10,055.00 |-85.00    |-130.00   |32,104    |48,053    |-1,332    |161,380.21  |          
2023-05-25|CJ312   |11,590.00 |11,425.00 |11,485.00 |11,370.00 |11,465.00 |11,425.00 |-125.00   |-165.00   |138       |1,706     |-81       |788.44      |          
2023-05-25|CJ401   |11,690.00 |11,605.00 |11,635.00 |11,485.00 |11,635.00 |11,560.00 |-55.00    |-130.00   |1,689     |5,846     |27        |9,762.05    |          
2023-05-25|CJ403   |11,805.00 |11,675.00 |11,705.00 |11,630.00 |11,700.00 |11,670.00 |-105.00   |-135.00   |32        |158       |-8        |186.75      |          
2023-05-25|CJ405   |11,960.00 |11,875.00 |11,925.00 |11,780.00 |11,895.00 |11,865.00 |-65.00    |-95.00    |27        |93        |8         |160.17      |          
2023-05-25|CY306   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-25|CY307   |22,310.00 |21,840.00 |22,150.00 |21,840.00 |22,150.00 |21,995.00 |-160.00   |-315.00   |4         |12        |0         |43.99       |          
2023-05-25|CY308   |23,350.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |-450.00   |-450.00   |0         |0         |0         |0.00        |          
2023-05-25|CY309   |23,005.00 |22,585.00 |22,725.00 |22,320.00 |22,475.00 |22,515.00 |-530.00   |-490.00   |5,873     |3,616     |-183      |66,114.67   |          
2023-05-25|CY310   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-05-25|CY311   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|CY312   |23,235.00 |22,530.00 |22,530.00 |22,530.00 |22,530.00 |22,530.00 |-705.00   |-705.00   |10        |2         |-8        |112.65      |          
2023-05-25|CY401   |23,095.00 |22,840.00 |22,920.00 |22,840.00 |22,865.00 |22,875.00 |-230.00   |-220.00   |10        |35        |-2        |114.37      |          
2023-05-25|CY402   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|CY403   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|CY404   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|CY405   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |-135.00   |-135.00   |0         |1         |0         |0.00        |          
2023-05-25|FG306   |1,758.00  |1,754.00  |1,780.00  |1,730.00  |1,743.00  |1,754.00  |-15.00    |-4.00     |5,826     |13,635    |-2,419    |20,440.17   |          
2023-05-25|FG307   |1,597.00  |1,598.00  |1,638.00  |1,573.00  |1,596.00  |1,607.00  |-1.00     |10.00     |62,697    |83,204    |-3,328    |201,471.12  |          
2023-05-25|FG308   |1,529.00  |1,533.00  |1,571.00  |1,521.00  |1,545.00  |1,547.00  |16.00     |18.00     |13,134    |34,804    |-3,551    |40,626.59   |          
2023-05-25|FG309   |1,473.00  |1,481.00  |1,508.00  |1,465.00  |1,488.00  |1,485.00  |15.00     |12.00     |2,154,727 |1,094,760 |-51,228   |6,397,457.15|          
2023-05-25|FG310   |1,435.00  |1,443.00  |1,470.00  |1,429.00  |1,451.00  |1,445.00  |16.00     |10.00     |31,377    |237,433   |-1,073    |90,690.26   |          
2023-05-25|FG311   |1,382.00  |1,388.00  |1,414.00  |1,376.00  |1,393.00  |1,393.00  |11.00     |11.00     |13,866    |63,674    |5,359     |38,621.71   |          
2023-05-25|FG312   |1,366.00  |1,365.00  |1,387.00  |1,359.00  |1,377.00  |1,371.00  |11.00     |5.00      |1,683     |13,459    |946       |4,614.07    |          
2023-05-25|FG401   |1,328.00  |1,322.00  |1,346.00  |1,317.00  |1,335.00  |1,330.00  |7.00      |2.00      |169,862   |272,202   |-4,408    |451,923.14  |          
2023-05-25|FG402   |1,342.00  |1,331.00  |1,343.00  |1,319.00  |1,329.00  |1,330.00  |-13.00    |-12.00    |778       |4,629     |16        |2,069.89    |          
2023-05-25|FG403   |1,310.00  |1,300.00  |1,315.00  |1,293.00  |1,306.00  |1,303.00  |-4.00     |-7.00     |1,470     |5,266     |-34       |3,831.60    |          
2023-05-25|FG404   |1,326.00  |1,315.00  |1,327.00  |1,309.00  |1,322.00  |1,317.00  |-4.00     |-9.00     |518       |4,565     |30        |1,364.73    |          
2023-05-25|FG405   |1,312.00  |1,298.00  |1,312.00  |1,293.00  |1,303.00  |1,302.00  |-9.00     |-10.00    |9,586     |15,130    |3,175     |24,962.38   |          
2023-05-25|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|MA306   |2,102.00  |2,110.00  |2,110.00  |2,033.00  |2,045.00  |2,087.00  |-57.00    |-15.00    |6,374     |20,746    |-5,428    |13,303.29   |          
2023-05-25|MA307   |2,091.00  |2,089.00  |2,091.00  |2,012.00  |2,021.00  |2,051.00  |-70.00    |-40.00    |142,892   |512,727   |-33,182   |293,134.55  |          
2023-05-25|MA308   |2,082.00  |2,082.00  |2,083.00  |2,009.00  |2,017.00  |2,045.00  |-65.00    |-37.00    |35,561    |251,502   |11,463    |72,715.89   |          
2023-05-25|MA309   |2,069.00  |2,066.00  |2,075.00  |2,003.00  |2,012.00  |2,036.00  |-57.00    |-33.00    |2,122,717 |1,899,995 |111,741   |4,321,282.30|          
2023-05-25|MA310   |2,080.00  |2,076.00  |2,086.00  |2,018.00  |2,022.00  |2,045.00  |-58.00    |-35.00    |1,507     |12,354    |103       |3,082.41    |          
2023-05-25|MA311   |2,102.00  |2,102.00  |2,106.00  |2,038.00  |2,045.00  |2,061.00  |-57.00    |-41.00    |1,274     |28,549    |242       |2,626.67    |          
2023-05-25|MA312   |2,141.00  |2,141.00  |2,142.00  |2,077.00  |2,084.00  |2,105.00  |-57.00    |-36.00    |504       |19,611    |92        |1,060.80    |          
2023-05-25|MA401   |2,136.00  |2,134.00  |2,146.00  |2,081.00  |2,088.00  |2,109.00  |-48.00    |-27.00    |48,085    |148,765   |3,067     |101,427.48  |          
2023-05-25|MA402   |2,108.00  |2,118.00  |2,121.00  |2,061.00  |2,069.00  |2,090.00  |-39.00    |-18.00    |114       |186       |34        |238.25      |          
2023-05-25|MA403   |2,114.00  |2,106.00  |2,112.00  |2,045.00  |2,057.00  |2,071.00  |-57.00    |-43.00    |104       |741       |39        |215.37      |          
2023-05-25|MA404   |2,113.00  |2,072.00  |2,109.00  |2,050.00  |2,051.00  |2,072.00  |-62.00    |-41.00    |64        |217       |9         |132.61      |          
2023-05-25|MA405   |2,093.00  |2,083.00  |2,104.00  |2,042.00  |2,048.00  |2,065.00  |-45.00    |-28.00    |1,575     |3,363     |888       |3,251.72    |          
2023-05-25|OI307   |7,756.00  |7,766.00  |7,866.00  |7,676.00  |7,848.00  |7,753.00  |92.00     |-3.00     |107,541   |119,960   |-2,936    |833,803.00  |          
2023-05-25|OI309   |7,666.00  |7,675.00  |7,777.00  |7,592.00  |7,758.00  |7,672.00  |92.00     |6.00      |640,358   |286,850   |-5,247    |4,912,794.06|          
2023-05-25|OI311   |7,646.00  |7,650.00  |7,759.00  |7,576.00  |7,742.00  |7,657.00  |96.00     |11.00     |25,160    |68,673    |5,267     |192,642.45  |          
2023-05-25|OI401   |7,625.00  |7,608.00  |7,726.00  |7,545.00  |7,708.00  |7,618.00  |83.00     |-7.00     |17,011    |28,697    |-475      |129,590.75  |          
2023-05-25|OI403   |7,612.00  |7,598.00  |7,708.00  |7,538.00  |7,690.00  |7,602.00  |78.00     |-10.00    |363       |1,487     |-58       |2,759.57    |          
2023-05-25|OI405   |7,604.00  |7,592.00  |7,696.00  |7,525.00  |7,673.00  |7,601.00  |69.00     |-3.00     |278       |735       |-50       |2,113.19    |          
2023-05-25|PF306   |7,330.00  |7,340.00  |7,426.00  |7,276.00  |7,368.00  |7,350.00  |38.00     |20.00     |3,692     |7,959     |-1,863    |13,566.08   |          
2023-05-25|PF307   |7,072.00  |7,066.00  |7,186.00  |6,988.00  |7,136.00  |7,084.00  |64.00     |12.00     |229,216   |300,525   |-19,155   |811,762.08  |          
2023-05-25|PF308   |6,988.00  |6,982.00  |7,070.00  |6,914.00  |7,022.00  |6,998.00  |34.00     |10.00     |64,576    |323,016   |10,888    |225,918.37  |          
2023-05-25|PF309   |6,930.00  |6,926.00  |6,990.00  |6,860.00  |6,958.00  |6,936.00  |28.00     |6.00      |30,034    |59,898    |-663      |104,146.47  |          
2023-05-25|PF310   |6,920.00  |6,924.00  |6,982.00  |6,856.00  |6,946.00  |6,932.00  |26.00     |12.00     |11,570    |84,784    |3,488     |40,093.17   |          
2023-05-25|PF311   |6,900.00  |6,908.00  |6,942.00  |6,840.00  |6,918.00  |6,886.00  |18.00     |-14.00    |117       |1,068     |73        |402.85      |          
2023-05-25|PF312   |6,898.00  |6,900.00  |6,928.00  |6,900.00  |6,922.00  |6,916.00  |24.00     |18.00     |10        |385       |5         |34.58       |          
2023-05-25|PF401   |6,882.00  |6,850.00  |6,922.00  |6,820.00  |6,898.00  |6,876.00  |16.00     |-6.00     |154       |1,443     |-16       |529.39      |          
2023-05-25|PF402   |6,886.00  |6,906.00  |6,906.00  |6,876.00  |6,876.00  |6,892.00  |-10.00    |6.00      |8         |20        |0         |27.56       |          
2023-05-25|PF403   |6,842.00  |6,876.00  |6,876.00  |6,876.00  |6,876.00  |6,876.00  |34.00     |34.00     |1         |18        |0         |3.44        |          
2023-05-25|PF404   |6,872.00  |6,874.00  |6,874.00  |6,874.00  |6,874.00  |6,874.00  |2.00      |2.00      |1         |11        |0         |3.44        |          
2023-05-25|PF405   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2023-05-25|PK310   |9,964.00  |9,850.00  |9,880.00  |9,710.00  |9,804.00  |9,784.00  |-160.00   |-180.00   |135,603   |140,702   |-4,019    |663,402.29  |          
2023-05-25|PK311   |9,430.00  |9,360.00  |9,446.00  |9,300.00  |9,412.00  |9,384.00  |-18.00    |-46.00    |270,639   |140,773   |-3,589    |1,269,698.07|          
2023-05-25|PK312   |9,308.00  |9,290.00  |9,372.00  |9,252.00  |9,332.00  |9,318.00  |24.00     |10.00     |414       |2,389     |-96       |1,928.73    |          
2023-05-25|PK401   |9,264.00  |9,260.00  |9,352.00  |9,220.00  |9,312.00  |9,290.00  |48.00     |26.00     |8,156     |31,134    |-98       |37,884.30   |          
2023-05-25|PK403   |9,134.00  |9,076.00  |9,170.00  |9,056.00  |9,136.00  |9,120.00  |2.00      |-14.00    |57        |696       |8         |259.89      |          
2023-05-25|PK404   |9,064.00  |9,022.00  |9,136.00  |9,012.00  |9,136.00  |9,098.00  |72.00     |34.00     |208       |860       |57        |946.10      |          
2023-05-25|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|RM307   |3,213.00  |3,170.00  |3,202.00  |3,115.00  |3,139.00  |3,161.00  |-74.00    |-52.00    |113,482   |219,983   |-18,931   |358,690.27  |          
2023-05-25|RM308   |3,147.00  |3,113.00  |3,139.00  |3,066.00  |3,087.00  |3,102.00  |-60.00    |-45.00    |29,197    |111,817   |3,329     |90,575.63   |          
2023-05-25|RM309   |3,049.00  |3,011.00  |3,037.00  |2,967.00  |2,988.00  |3,002.00  |-61.00    |-47.00    |713,978   |489,682   |-13,173   |2,143,295.78|          
2023-05-25|RM311   |2,790.00  |2,762.00  |2,771.00  |2,725.00  |2,744.00  |2,750.00  |-46.00    |-40.00    |10,481    |77,675    |3,401     |28,827.50   |          
2023-05-25|RM401   |2,675.00  |2,647.00  |2,669.00  |2,618.00  |2,629.00  |2,639.00  |-46.00    |-36.00    |36,214    |86,865    |1,524     |95,581.98   |          
2023-05-25|RM403   |2,636.00  |2,606.00  |2,636.00  |2,578.00  |2,588.00  |2,602.00  |-48.00    |-34.00    |844       |3,884     |138       |2,196.06    |          
2023-05-25|RM405   |2,624.00  |2,605.00  |2,615.00  |2,586.00  |2,594.00  |2,600.00  |-30.00    |-24.00    |1,261     |3,477     |140       |3,278.08    |          
2023-05-25|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-25|RS308   |5,599.00  |5,579.00  |5,650.00  |5,579.00  |5,650.00  |5,615.00  |51.00     |16.00     |8         |0         |0         |44.92       |          
2023-05-25|RS309   |5,643.00  |0.00      |0.00      |0.00      |0.00      |5,643.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-05-25|RS311   |5,635.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |11.00     |11.00     |0         |12        |0         |0.00        |          
2023-05-25|SA306   |1,780.00  |1,786.00  |1,786.00  |1,742.00  |1,756.00  |1,763.00  |-24.00    |-17.00    |4,455     |12,339    |-1,295    |15,706.74   |          
2023-05-25|SA307   |1,726.00  |1,730.00  |1,734.00  |1,672.00  |1,680.00  |1,695.00  |-46.00    |-31.00    |125,474   |158,355   |-16,084   |425,349.93  |          
2023-05-25|SA308   |1,668.00  |1,669.00  |1,670.00  |1,606.00  |1,617.00  |1,632.00  |-51.00    |-36.00    |99,887    |184,033   |10,256    |325,947.97  |          
2023-05-25|SA309   |1,617.00  |1,614.00  |1,618.00  |1,556.00  |1,570.00  |1,584.00  |-47.00    |-33.00    |2,961,985 |1,317,045 |-8,618    |9,381,352.46|          
2023-05-25|SA310   |1,544.00  |1,545.00  |1,545.00  |1,488.00  |1,500.00  |1,514.00  |-44.00    |-30.00    |24,722    |81,518    |7,606     |74,840.25   |          
2023-05-25|SA311   |1,473.00  |1,467.00  |1,472.00  |1,430.00  |1,443.00  |1,450.00  |-30.00    |-23.00    |14,618    |43,405    |820       |42,384.86   |          
2023-05-25|SA312   |1,449.00  |1,440.00  |1,447.00  |1,419.00  |1,427.00  |1,433.00  |-22.00    |-16.00    |5,657     |21,363    |1,083     |16,214.82   |          
2023-05-25|SA401   |1,423.00  |1,416.00  |1,420.00  |1,396.00  |1,406.00  |1,409.00  |-17.00    |-14.00    |491,834   |521,407   |4,310     |1,385,858.59|          
2023-05-25|SA402   |1,417.00  |1,410.00  |1,417.00  |1,400.00  |1,406.00  |1,408.00  |-11.00    |-9.00     |5,309     |14,388    |-493      |14,948.17   |          
2023-05-25|SA403   |1,401.00  |1,392.00  |1,398.00  |1,382.00  |1,390.00  |1,392.00  |-11.00    |-9.00     |19,554    |48,823    |-1,871    |54,422.26   |          
2023-05-25|SA404   |1,400.00  |1,395.00  |1,402.00  |1,384.00  |1,394.00  |1,394.00  |-6.00     |-6.00     |8,113     |22,864    |-1,553    |22,617.20   |          
2023-05-25|SA405   |1,373.00  |1,364.00  |1,385.00  |1,355.00  |1,376.00  |1,373.00  |3.00      |0.00      |173,435   |222,337   |2,314     |476,195.85  |          
2023-05-25|SF306   |7,060.00  |7,028.00  |7,098.00  |6,988.00  |7,030.00  |7,038.00  |-30.00    |-22.00    |4,407     |18,819    |-2,142    |15,505.20   |          
2023-05-25|SF307   |7,296.00  |7,258.00  |7,328.00  |7,224.00  |7,270.00  |7,274.00  |-26.00    |-22.00    |101,416   |234,213   |-8,115    |368,818.13  |          
2023-05-25|SF308   |7,188.00  |7,144.00  |7,194.00  |7,108.00  |7,154.00  |7,150.00  |-34.00    |-38.00    |39,567    |122,643   |8,659     |141,461.01  |          
2023-05-25|SF309   |7,108.00  |7,062.00  |7,120.00  |7,034.00  |7,082.00  |7,074.00  |-26.00    |-34.00    |44,452    |154,836   |-3,922    |157,232.62  |          
2023-05-25|SF310   |6,978.00  |6,940.00  |6,986.00  |6,908.00  |6,948.00  |6,948.00  |-30.00    |-30.00    |16,841    |63,087    |4,885     |58,502.74   |          
2023-05-25|SF311   |7,048.00  |7,044.00  |7,048.00  |7,020.00  |7,026.00  |7,028.00  |-22.00    |-20.00    |232       |1,276     |102       |815.15      |          
2023-05-25|SF312   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |0.00      |0.00      |0         |274       |0         |0.00        |          
2023-05-25|SF401   |6,998.00  |6,982.00  |7,014.00  |6,946.00  |6,966.00  |6,968.00  |-32.00    |-30.00    |854       |2,973     |-154      |2,974.90    |          
2023-05-25|SF402   |6,862.00  |6,848.00  |6,884.00  |6,848.00  |6,854.00  |6,864.00  |-8.00     |2.00      |32        |466       |20        |109.83      |          
2023-05-25|SF403   |6,980.00  |6,976.00  |7,004.00  |6,942.00  |6,942.00  |6,974.00  |-38.00    |-6.00     |9         |170       |-1        |31.38       |          
2023-05-25|SF404   |6,964.00  |6,960.00  |6,984.00  |6,924.00  |6,924.00  |6,960.00  |-40.00    |-4.00     |7         |47        |2         |24.36       |          
2023-05-25|SF405   |6,938.00  |6,934.00  |6,934.00  |6,890.00  |6,902.00  |6,908.00  |-36.00    |-30.00    |5         |140       |1         |17.27       |          
2023-05-25|SM306   |6,884.00  |6,870.00  |6,900.00  |6,842.00  |6,864.00  |6,862.00  |-20.00    |-22.00    |1,491     |9,707     |-724      |5,115.06    |          
2023-05-25|SM307   |6,798.00  |6,802.00  |6,830.00  |6,768.00  |6,806.00  |6,798.00  |8.00      |0.00      |33,935    |120,221   |-7,667    |115,337.33  |          
2023-05-25|SM308   |6,730.00  |6,716.00  |6,754.00  |6,688.00  |6,726.00  |6,720.00  |-4.00     |-10.00    |32,720    |131,447   |8,449     |109,935.57  |          
2023-05-25|SM309   |6,686.00  |6,672.00  |6,706.00  |6,638.00  |6,674.00  |6,670.00  |-12.00    |-16.00    |68,764    |199,838   |3,198     |229,314.58  |          
2023-05-25|SM310   |6,626.00  |6,608.00  |6,644.00  |6,576.00  |6,614.00  |6,610.00  |-12.00    |-16.00    |8,524     |58,286    |3,036     |28,166.16   |          
2023-05-25|SM311   |6,666.00  |6,616.00  |6,672.00  |6,616.00  |6,672.00  |6,650.00  |6.00      |-16.00    |3         |571       |-2        |9.98        |          
2023-05-25|SM312   |6,642.00  |6,596.00  |6,644.00  |6,594.00  |6,644.00  |6,616.00  |2.00      |-26.00    |10        |544       |-5        |33.08       |          
2023-05-25|SM401   |6,606.00  |6,586.00  |6,618.00  |6,562.00  |6,596.00  |6,584.00  |-10.00    |-22.00    |1,179     |14,366    |121       |3,880.51    |          
2023-05-25|SM402   |6,584.00  |6,568.00  |6,592.00  |6,548.00  |6,566.00  |6,562.00  |-18.00    |-22.00    |98        |897       |43        |321.47      |          
2023-05-25|SM403   |6,588.00  |6,564.00  |6,586.00  |6,542.00  |6,558.00  |6,568.00  |-30.00    |-20.00    |29        |1,033     |18        |95.23       |          
2023-05-25|SM404   |6,566.00  |6,556.00  |6,580.00  |6,538.00  |6,580.00  |6,562.00  |14.00     |-4.00     |16        |314       |6         |52.48       |          
2023-05-25|SM405   |6,578.00  |6,552.00  |6,554.00  |6,550.00  |6,550.00  |6,552.00  |-28.00    |-26.00    |34        |192       |33        |111.37      |          
2023-05-25|SR307   |7,157.00  |7,110.00  |7,135.00  |7,008.00  |7,045.00  |7,073.00  |-112.00   |-84.00    |690,540   |342,423   |-42,585   |4,883,945.30|          
2023-05-25|SR309   |7,103.00  |7,060.00  |7,077.00  |6,932.00  |6,968.00  |7,003.00  |-135.00   |-100.00   |736,968   |590,926   |-19,555   |5,161,165.63|          
2023-05-25|SR311   |6,916.00  |6,872.00  |6,880.00  |6,689.00  |6,717.00  |6,786.00  |-199.00   |-130.00   |130,625   |280,190   |13,488    |886,434.29  |          
2023-05-25|SR401   |6,715.00  |6,659.00  |6,664.00  |6,478.00  |6,514.00  |6,558.00  |-201.00   |-157.00   |82,816    |84,406    |8,977     |543,091.42  |          
2023-05-25|SR403   |6,570.00  |6,525.00  |6,525.00  |6,350.00  |6,388.00  |6,433.00  |-182.00   |-137.00   |4,879     |5,716     |-126      |31,387.05   |          
2023-05-25|SR405   |6,487.00  |6,440.00  |6,440.00  |6,298.00  |6,330.00  |6,364.00  |-157.00   |-123.00   |2,665     |3,681     |744       |16,959.91   |          
2023-05-25|TA306   |5,532.00  |5,532.00  |5,606.00  |5,466.00  |5,558.00  |5,548.00  |26.00     |16.00     |11,394    |47,425    |-5,576    |31,600.40   |          
2023-05-25|TA307   |5,492.00  |5,492.00  |5,574.00  |5,430.00  |5,530.00  |5,508.00  |38.00     |16.00     |296,524   |691,945   |-59,870   |816,541.69  |          
2023-05-25|TA308   |5,426.00  |5,434.00  |5,510.00  |5,368.00  |5,478.00  |5,452.00  |52.00     |26.00     |80,773    |349,693   |20,720    |220,169.72  |          
2023-05-25|TA309   |5,356.00  |5,370.00  |5,444.00  |5,294.00  |5,418.00  |5,378.00  |62.00     |22.00     |2,186,127 |1,544,890 |-5,409    |5,878,707.83|          
2023-05-25|TA310   |5,278.00  |5,302.00  |5,370.00  |5,230.00  |5,344.00  |5,326.00  |66.00     |48.00     |5,475     |38,394    |2,603     |14,579.34   |          
2023-05-25|TA311   |5,246.00  |5,310.00  |5,340.00  |5,208.00  |5,330.00  |5,304.00  |84.00     |58.00     |399       |12,097    |84        |1,057.86    |          
2023-05-25|TA312   |5,232.00  |5,256.00  |5,320.00  |5,192.00  |5,310.00  |5,264.00  |78.00     |32.00     |121       |9,527     |-6        |318.48      |          
2023-05-25|TA401   |5,198.00  |5,230.00  |5,296.00  |5,158.00  |5,280.00  |5,238.00  |82.00     |40.00     |72,519    |258,741   |1,959     |189,938.13  |          
2023-05-25|TA402   |5,188.00  |5,206.00  |5,278.00  |5,150.00  |5,264.00  |5,226.00  |76.00     |38.00     |87        |4,794     |-29       |227.32      |          
2023-05-25|TA403   |5,174.00  |5,194.00  |5,264.00  |5,142.00  |5,236.00  |5,218.00  |62.00     |44.00     |156       |3,000     |-65       |406.90      |          
2023-05-25|TA404   |5,164.00  |5,188.00  |5,248.00  |5,138.00  |5,222.00  |5,212.00  |58.00     |48.00     |108       |1,658     |-43       |281.45      |          
2023-05-25|TA405   |5,162.00  |5,180.00  |5,238.00  |5,132.00  |5,222.00  |5,174.00  |60.00     |12.00     |676       |472       |27        |1,748.41    |          
2023-05-25|UR306   |1,866.00  |1,866.00  |1,905.00  |1,860.00  |1,900.00  |1,882.00  |34.00     |16.00     |702       |3,094     |-379      |2,642.33    |          
2023-05-25|UR307   |1,739.00  |1,738.00  |1,787.00  |1,728.00  |1,758.00  |1,755.00  |19.00     |16.00     |15,308    |78,446    |-4,888    |53,717.27   |          
2023-05-25|UR308   |1,678.00  |1,666.00  |1,726.00  |1,666.00  |1,698.00  |1,698.00  |20.00     |20.00     |17,814    |104,359   |3,291     |60,484.13   |          
2023-05-25|UR309   |1,657.00  |1,655.00  |1,703.00  |1,647.00  |1,673.00  |1,676.00  |16.00     |19.00     |478,650   |324,761   |3,429     |1,604,696.73|          
2023-05-25|UR310   |1,641.00  |1,636.00  |1,685.00  |1,633.00  |1,652.00  |1,657.00  |11.00     |16.00     |6,333     |38,675    |2,893     |20,993.47   |          
2023-05-25|UR311   |1,670.00  |1,660.00  |1,712.00  |1,626.00  |1,683.00  |1,684.00  |13.00     |14.00     |338       |3,019     |167       |1,138.68    |          
2023-05-25|UR312   |1,659.00  |1,653.00  |1,697.00  |1,614.00  |1,669.00  |1,676.00  |10.00     |17.00     |166       |1,310     |19        |556.35      |          
2023-05-25|UR401   |1,649.00  |1,646.00  |1,689.00  |1,642.00  |1,664.00  |1,665.00  |15.00     |16.00     |35,178    |63,649    |3,086     |117,169.93  |          
2023-05-25|UR402   |1,644.00  |1,641.00  |1,682.00  |1,630.00  |1,655.00  |1,662.00  |11.00     |18.00     |904       |7,664     |269       |3,004.87    |          
2023-05-25|UR403   |1,684.00  |1,676.00  |1,720.00  |1,670.00  |1,692.00  |1,696.00  |8.00      |12.00     |178       |4,447     |-40       |603.71      |          
2023-05-25|UR404   |1,678.00  |1,671.00  |1,712.00  |1,671.00  |1,689.00  |1,690.00  |11.00     |12.00     |111       |2,468     |-1        |375.24      |          
2023-05-25|UR405   |1,668.00  |1,670.00  |1,703.00  |1,665.00  |1,679.00  |1,682.00  |11.00     |14.00     |1,325     |3,622     |156       |4,457.69    |          
2023-05-25|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-25|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|AP310   |8,503.00  |8,578.00  |8,747.00  |8,552.00  |8,738.00  |8,639.00  |235.00    |136.00    |162,577   |159,656   |11,124    |1,404,531.25|          
2023-05-26|AP311   |8,331.00  |8,401.00  |8,549.00  |8,381.00  |8,531.00  |8,468.00  |200.00    |137.00    |907       |10,569    |173       |7,680.53    |          
2023-05-26|AP312   |8,381.00  |8,422.00  |8,592.00  |8,417.00  |8,584.00  |8,511.00  |203.00    |130.00    |120       |4,693     |15        |1,021.29    |          
2023-05-26|AP401   |8,408.00  |8,494.00  |8,654.00  |8,455.00  |8,637.00  |8,540.00  |229.00    |132.00    |4,784     |16,308    |492       |40,855.43   |          
2023-05-26|AP403   |8,439.00  |8,439.00  |8,646.00  |8,439.00  |8,632.00  |8,544.00  |193.00    |105.00    |30        |1,439     |-12       |256.32      |          
2023-05-26|AP404   |8,490.00  |8,648.00  |8,700.00  |8,543.00  |8,700.00  |8,613.00  |210.00    |123.00    |22        |283       |-7        |189.48      |          
2023-05-26|AP405   |8,623.00  |8,588.00  |8,808.00  |8,588.00  |8,805.00  |8,738.00  |182.00    |115.00    |118       |270       |15        |1,031.09    |          
2023-05-26|CF307   |15,430.00 |15,370.00 |15,405.00 |15,125.00 |15,285.00 |15,250.00 |-145.00   |-180.00   |131,264   |134,886   |-17,948   |1,000,786.26|          
2023-05-26|CF309   |15,610.00 |15,570.00 |15,590.00 |15,305.00 |15,475.00 |15,435.00 |-135.00   |-175.00   |958,786   |554,679   |-38,199   |7,398,705.41|          
2023-05-26|CF311   |15,815.00 |15,765.00 |15,780.00 |15,470.00 |15,650.00 |15,620.00 |-165.00   |-195.00   |63,366    |109,475   |3,005     |494,936.01  |          
2023-05-26|CF401   |15,910.00 |15,815.00 |15,870.00 |15,545.00 |15,730.00 |15,700.00 |-180.00   |-210.00   |198,996   |187,381   |-5,300    |1,561,936.66|          
2023-05-26|CF403   |15,825.00 |15,745.00 |15,760.00 |15,485.00 |15,675.00 |15,630.00 |-150.00   |-195.00   |1,008     |2,167     |10        |7,878.70    |          
2023-05-26|CF405   |15,765.00 |15,730.00 |15,760.00 |15,450.00 |15,640.00 |15,590.00 |-125.00   |-175.00   |854       |1,702     |194       |6,656.38    |          
2023-05-26|CJ307   |9,855.00  |9,915.00  |9,915.00  |9,750.00  |9,850.00  |9,820.00  |-5.00     |-35.00    |258       |1,951     |59        |1,266.52    |          
2023-05-26|CJ309   |10,055.00 |10,105.00 |10,120.00 |9,970.00  |10,055.00 |10,040.00 |0.00      |-15.00    |19,153    |48,393    |340       |96,162.33   |          
2023-05-26|CJ312   |11,425.00 |11,450.00 |11,500.00 |11,425.00 |11,500.00 |11,450.00 |75.00     |25.00     |40        |1,712     |6         |228.99      |          
2023-05-26|CJ401   |11,560.00 |11,635.00 |11,665.00 |11,545.00 |11,665.00 |11,610.00 |105.00    |50.00     |1,757     |6,033     |187       |10,198.12   |          
2023-05-26|CJ403   |11,670.00 |11,660.00 |11,735.00 |11,660.00 |11,730.00 |11,705.00 |60.00     |35.00     |27        |161       |3         |158.01      |          
2023-05-26|CJ405   |11,865.00 |11,875.00 |11,940.00 |11,875.00 |11,895.00 |11,915.00 |30.00     |50.00     |33        |108       |15        |196.60      |          
2023-05-26|CY306   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-26|CY307   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-05-26|CY308   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,860.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2023-05-26|CY309   |22,515.00 |22,530.00 |22,530.00 |22,225.00 |22,290.00 |22,345.00 |-225.00   |-170.00   |5,850     |3,481     |-135      |65,363.57   |          
2023-05-26|CY310   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-05-26|CY311   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|CY312   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-05-26|CY401   |22,875.00 |22,625.00 |22,760.00 |22,575.00 |22,760.00 |22,645.00 |-115.00   |-230.00   |14        |29        |-6        |158.52      |          
2023-05-26|CY402   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|CY403   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2023-05-26|CY404   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|CY405   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |-130.00   |-130.00   |0         |1         |0         |0.00        |          
2023-05-26|FG306   |1,754.00  |1,725.00  |1,742.00  |1,706.00  |1,732.00  |1,719.00  |-22.00    |-35.00    |6,297     |11,222    |-2,413    |21,645.98   |          
2023-05-26|FG307   |1,607.00  |1,595.00  |1,602.00  |1,557.00  |1,579.00  |1,577.00  |-28.00    |-30.00    |65,487    |73,284    |-9,920    |206,517.03  |          
2023-05-26|FG308   |1,547.00  |1,538.00  |1,550.00  |1,494.00  |1,527.00  |1,520.00  |-20.00    |-27.00    |8,814     |35,357    |553       |26,791.07   |          
2023-05-26|FG309   |1,485.00  |1,484.00  |1,502.00  |1,436.00  |1,475.00  |1,468.00  |-10.00    |-17.00    |2,886,937 |1,027,348 |-67,412   |8,475,439.63|          
2023-05-26|FG310   |1,445.00  |1,453.00  |1,468.00  |1,405.00  |1,444.00  |1,434.00  |-1.00     |-11.00    |34,952    |243,004   |5,571     |100,234.33  |          
2023-05-26|FG311   |1,393.00  |1,400.00  |1,415.00  |1,353.00  |1,399.00  |1,380.00  |6.00      |-13.00    |12,895    |66,424    |2,750     |35,592.26   |          
2023-05-26|FG312   |1,371.00  |1,371.00  |1,394.00  |1,335.00  |1,381.00  |1,363.00  |10.00     |-8.00     |938       |13,610    |151       |2,556.67    |          
2023-05-26|FG401   |1,330.00  |1,334.00  |1,352.00  |1,296.00  |1,342.00  |1,324.00  |12.00     |-6.00     |199,697   |269,781   |-2,421    |528,871.71  |          
2023-05-26|FG402   |1,330.00  |1,329.00  |1,343.00  |1,297.00  |1,337.00  |1,319.00  |7.00      |-11.00    |461       |4,696     |67        |1,215.95    |          
2023-05-26|FG403   |1,303.00  |1,303.00  |1,315.00  |1,275.00  |1,309.00  |1,297.00  |6.00      |-6.00     |1,870     |5,232     |-34       |4,849.06    |          
2023-05-26|FG404   |1,317.00  |1,317.00  |1,328.00  |1,290.00  |1,319.00  |1,309.00  |2.00      |-8.00     |1,056     |5,034     |469       |2,765.13    |          
2023-05-26|FG405   |1,302.00  |1,282.00  |1,313.00  |1,273.00  |1,309.00  |1,293.00  |7.00      |-9.00     |11,997    |18,278    |3,148     |31,032.17   |          
2023-05-26|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|MA306   |2,087.00  |2,016.00  |2,110.00  |1,995.00  |2,104.00  |2,039.00  |17.00     |-48.00    |7,185     |15,277    |-5,469    |14,651.96   |          
2023-05-26|MA307   |2,051.00  |2,000.00  |2,098.00  |1,968.00  |2,097.00  |2,025.00  |46.00     |-26.00    |197,588   |478,997   |-33,730   |400,058.68  |          
2023-05-26|MA308   |2,045.00  |1,999.00  |2,075.00  |1,960.00  |2,073.00  |2,003.00  |28.00     |-42.00    |56,086    |270,205   |18,703    |112,342.45  |          
2023-05-26|MA309   |2,036.00  |1,988.00  |2,055.00  |1,953.00  |2,049.00  |1,998.00  |13.00     |-38.00    |3,412,556 |2,021,781 |121,786   |6,819,018.12|          
2023-05-26|MA310   |2,045.00  |2,003.00  |2,064.00  |1,969.00  |2,057.00  |2,013.00  |12.00     |-32.00    |3,041     |12,305    |-49       |6,122.09    |          
2023-05-26|MA311   |2,061.00  |2,040.00  |2,081.00  |1,989.00  |2,077.00  |2,037.00  |16.00     |-24.00    |4,829     |29,528    |979       |9,854.43    |          
2023-05-26|MA312   |2,105.00  |2,079.00  |2,109.00  |2,031.00  |2,108.00  |2,061.00  |3.00      |-44.00    |1,549     |19,993    |382       |3,192.27    |          
2023-05-26|MA401   |2,109.00  |2,074.00  |2,115.00  |2,037.00  |2,110.00  |2,072.00  |1.00      |-37.00    |84,928    |170,162   |21,397    |175,988.80  |          
2023-05-26|MA402   |2,090.00  |2,049.00  |2,102.00  |2,022.00  |2,100.00  |2,071.00  |10.00     |-19.00    |164       |215       |29        |339.66      |          
2023-05-26|MA403   |2,071.00  |2,033.00  |2,086.00  |2,000.00  |2,085.00  |2,046.00  |14.00     |-25.00    |165       |741       |0         |337.57      |          
2023-05-26|MA404   |2,072.00  |2,038.00  |2,079.00  |2,000.00  |2,075.00  |2,025.00  |3.00      |-47.00    |167       |246       |29        |338.19      |          
2023-05-26|MA405   |2,065.00  |2,033.00  |2,074.00  |2,000.00  |2,064.00  |2,029.00  |-1.00     |-36.00    |2,043     |3,782     |419       |4,145.72    |          
2023-05-26|OI307   |7,753.00  |7,855.00  |7,940.00  |7,804.00  |7,894.00  |7,874.00  |141.00    |121.00    |87,452    |110,903   |-9,057    |688,685.83  |          
2023-05-26|OI309   |7,672.00  |7,770.00  |7,844.00  |7,706.00  |7,817.00  |7,784.00  |145.00    |112.00    |578,831   |270,405   |-16,445   |4,505,562.38|          
2023-05-26|OI311   |7,657.00  |7,765.00  |7,823.00  |7,690.00  |7,799.00  |7,767.00  |142.00    |110.00    |23,167    |72,630    |3,957     |179,931.32  |          
2023-05-26|OI401   |7,618.00  |7,719.00  |7,789.00  |7,657.00  |7,763.00  |7,736.00  |145.00    |118.00    |14,200    |27,720    |-977      |109,847.14  |          
2023-05-26|OI403   |7,602.00  |7,712.00  |7,768.00  |7,638.00  |7,745.00  |7,721.00  |143.00    |119.00    |345       |1,423     |-64       |2,663.73    |          
2023-05-26|OI405   |7,601.00  |7,700.00  |7,756.00  |7,637.00  |7,736.00  |7,708.00  |135.00    |107.00    |285       |732       |-3        |2,196.91    |          
2023-05-26|PF306   |7,350.00  |7,340.00  |7,348.00  |7,160.00  |7,330.00  |7,260.00  |-20.00    |-90.00    |3,931     |4,994     |-2,965    |14,267.46   |          
2023-05-26|PF307   |7,084.00  |7,106.00  |7,120.00  |6,922.00  |7,092.00  |7,024.00  |8.00      |-60.00    |309,236   |264,130   |-36,395   |1,085,838.82|          
2023-05-26|PF308   |6,998.00  |6,992.00  |7,028.00  |6,842.00  |7,000.00  |6,934.00  |2.00      |-64.00    |114,125   |353,762   |30,746    |395,659.51  |          
2023-05-26|PF309   |6,936.00  |6,932.00  |6,960.00  |6,802.00  |6,940.00  |6,880.00  |4.00      |-56.00    |52,561    |67,803    |7,905     |180,795.97  |          
2023-05-26|PF310   |6,932.00  |6,920.00  |6,946.00  |6,800.00  |6,930.00  |6,870.00  |-2.00     |-62.00    |21,820    |93,690    |8,906     |74,956.18   |          
2023-05-26|PF311   |6,886.00  |6,916.00  |6,916.00  |6,804.00  |6,868.00  |6,846.00  |-18.00    |-40.00    |227       |1,226     |158       |777.06      |          
2023-05-26|PF312   |6,916.00  |6,844.00  |6,900.00  |6,790.00  |6,882.00  |6,832.00  |-34.00    |-84.00    |207       |527       |142       |707.01      |          
2023-05-26|PF401   |6,876.00  |6,890.00  |6,896.00  |6,758.00  |6,878.00  |6,820.00  |2.00      |-56.00    |431       |1,557     |114       |1,469.44    |          
2023-05-26|PF402   |6,892.00  |6,870.00  |6,870.00  |6,838.00  |6,838.00  |6,854.00  |-54.00    |-38.00    |8         |20        |0         |27.42       |          
2023-05-26|PF403   |6,876.00  |6,824.00  |6,824.00  |6,798.00  |6,798.00  |6,806.00  |-78.00    |-70.00    |5         |21        |3         |17.02       |          
2023-05-26|PF404   |6,874.00  |6,818.00  |6,818.00  |6,792.00  |6,792.00  |6,808.00  |-82.00    |-66.00    |6         |16        |5         |20.42       |          
2023-05-26|PF405   |6,922.00  |6,818.00  |6,868.00  |6,794.00  |6,868.00  |6,826.00  |-54.00    |-96.00    |10        |20        |3         |34.13       |          
2023-05-26|PK310   |9,784.00  |9,846.00  |10,064.00 |9,814.00  |9,916.00  |9,886.00  |132.00    |102.00    |88,290    |132,365   |-8,337    |436,435.47  |          
2023-05-26|PK311   |9,384.00  |9,440.00  |9,560.00  |9,370.00  |9,446.00  |9,422.00  |62.00     |38.00     |227,934   |144,680   |3,907     |1,073,634.36|          
2023-05-26|PK312   |9,318.00  |9,390.00  |9,488.00  |9,320.00  |9,390.00  |9,378.00  |72.00     |60.00     |315       |2,450     |61        |1,477.05    |          
2023-05-26|PK401   |9,290.00  |9,360.00  |9,452.00  |9,298.00  |9,370.00  |9,352.00  |80.00     |62.00     |7,341     |31,963    |829       |34,325.07   |          
2023-05-26|PK403   |9,120.00  |9,192.00  |9,298.00  |9,138.00  |9,180.00  |9,188.00  |60.00     |68.00     |32        |711       |15        |147.00      |          
2023-05-26|PK404   |9,098.00  |9,170.00  |9,244.00  |9,134.00  |9,158.00  |9,166.00  |60.00     |68.00     |50        |870       |10        |229.16      |          
2023-05-26|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|RM307   |3,161.00  |3,139.00  |3,157.00  |3,093.00  |3,135.00  |3,123.00  |-26.00    |-38.00    |115,584   |204,515   |-15,468   |361,002.49  |          
2023-05-26|RM308   |3,102.00  |3,092.00  |3,103.00  |3,040.00  |3,083.00  |3,072.00  |-19.00    |-30.00    |26,482    |116,430   |4,613     |81,347.88   |          
2023-05-26|RM309   |3,002.00  |2,988.00  |2,997.00  |2,931.00  |2,981.00  |2,964.00  |-21.00    |-38.00    |683,251   |465,019   |-24,663   |2,025,314.49|          
2023-05-26|RM311   |2,750.00  |2,745.00  |2,762.00  |2,699.00  |2,762.00  |2,727.00  |12.00     |-23.00    |14,502    |83,301    |5,626     |39,545.86   |          
2023-05-26|RM401   |2,639.00  |2,632.00  |2,640.00  |2,588.00  |2,640.00  |2,614.00  |1.00      |-25.00    |36,590    |87,470    |605       |95,639.54   |          
2023-05-26|RM403   |2,602.00  |2,595.00  |2,601.00  |2,551.00  |2,601.00  |2,576.00  |-1.00     |-26.00    |2,392     |4,742     |858       |6,161.97    |          
2023-05-26|RM405   |2,600.00  |2,595.00  |2,608.00  |2,560.00  |2,608.00  |2,582.00  |8.00      |-18.00    |2,128     |3,392     |-85       |5,493.99    |          
2023-05-26|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-26|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|RS309   |5,643.00  |0.00      |0.00      |0.00      |0.00      |5,643.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-05-26|RS311   |5,646.00  |5,643.00  |5,678.00  |5,641.00  |5,678.00  |5,656.00  |32.00     |10.00     |5         |11        |-1        |28.28       |          
2023-05-26|SA306   |1,763.00  |1,766.00  |1,881.00  |1,757.00  |1,832.00  |1,820.00  |69.00     |57.00     |8,303     |12,165    |-174      |30,229.05   |          
2023-05-26|SA307   |1,695.00  |1,681.00  |1,787.00  |1,670.00  |1,728.00  |1,727.00  |33.00     |32.00     |171,691   |146,585   |-11,770   |593,154.22  |          
2023-05-26|SA308   |1,632.00  |1,616.00  |1,706.00  |1,603.00  |1,663.00  |1,655.00  |31.00     |23.00     |108,139   |186,051   |2,018     |357,952.94  |          
2023-05-26|SA309   |1,584.00  |1,568.00  |1,634.00  |1,550.00  |1,610.00  |1,596.00  |26.00     |12.00     |3,170,918 |1,314,678 |-2,367    |10,121,989.28|          
2023-05-26|SA310   |1,514.00  |1,504.00  |1,558.00  |1,483.00  |1,538.00  |1,529.00  |24.00     |15.00     |27,950    |86,704    |5,186     |85,495.20   |          
2023-05-26|SA311   |1,450.00  |1,441.00  |1,487.00  |1,426.00  |1,474.00  |1,462.00  |24.00     |12.00     |14,391    |42,706    |-699      |42,080.24   |          
2023-05-26|SA312   |1,433.00  |1,429.00  |1,466.00  |1,416.00  |1,457.00  |1,442.00  |24.00     |9.00      |9,456     |20,651    |-712      |27,266.08   |          
2023-05-26|SA401   |1,409.00  |1,411.00  |1,445.00  |1,398.00  |1,435.00  |1,422.00  |26.00     |13.00     |432,472   |522,415   |1,008     |1,229,544.84|          
2023-05-26|SA402   |1,408.00  |1,409.00  |1,445.00  |1,400.00  |1,436.00  |1,422.00  |28.00     |14.00     |5,937     |14,325    |-63       |16,884.88   |          
2023-05-26|SA403   |1,392.00  |1,390.00  |1,425.00  |1,386.00  |1,417.00  |1,405.00  |25.00     |13.00     |19,648    |47,602    |-1,221    |55,203.96   |          
2023-05-26|SA404   |1,394.00  |1,396.00  |1,435.00  |1,388.00  |1,425.00  |1,411.00  |31.00     |17.00     |10,609    |23,388    |524       |29,934.74   |          
2023-05-26|SA405   |1,373.00  |1,380.00  |1,414.00  |1,369.00  |1,406.00  |1,388.00  |33.00     |15.00     |177,852   |231,465   |9,128     |493,571.35  |          
2023-05-26|SF306   |7,038.00  |6,988.00  |7,050.00  |6,900.00  |6,968.00  |6,966.00  |-70.00    |-72.00    |3,873     |17,464    |-1,355    |13,488.01   |          
2023-05-26|SF307   |7,274.00  |7,238.00  |7,296.00  |7,146.00  |7,226.00  |7,218.00  |-48.00    |-56.00    |157,673   |218,714   |-15,499   |569,015.49  |          
2023-05-26|SF308   |7,150.00  |7,136.00  |7,164.00  |7,030.00  |7,110.00  |7,094.00  |-40.00    |-56.00    |40,889    |125,097   |2,454     |145,019.52  |          
2023-05-26|SF309   |7,074.00  |7,048.00  |7,090.00  |6,960.00  |7,040.00  |7,026.00  |-34.00    |-48.00    |72,071    |154,491   |-345      |253,194.86  |          
2023-05-26|SF310   |6,948.00  |6,938.00  |6,964.00  |6,834.00  |6,912.00  |6,898.00  |-36.00    |-50.00    |22,437    |69,376    |6,289     |77,375.43   |          
2023-05-26|SF311   |7,028.00  |7,024.00  |7,054.00  |6,962.00  |7,004.00  |7,002.00  |-24.00    |-26.00    |500       |1,586     |310       |1,750.17    |          
2023-05-26|SF312   |6,980.00  |7,006.00  |7,006.00  |6,906.00  |6,954.00  |6,964.00  |-26.00    |-16.00    |11        |277       |3         |38.29       |          
2023-05-26|SF401   |6,968.00  |6,962.00  |6,992.00  |6,868.00  |6,942.00  |6,934.00  |-26.00    |-34.00    |1,067     |3,042     |69        |3,699.41    |          
2023-05-26|SF402   |6,864.00  |6,870.00  |6,890.00  |6,766.00  |6,874.00  |6,842.00  |10.00     |-22.00    |162       |526       |60        |554.23      |          
2023-05-26|SF403   |6,974.00  |6,978.00  |6,988.00  |6,880.00  |6,936.00  |6,916.00  |-38.00    |-58.00    |48        |177       |7         |165.96      |          
2023-05-26|SF404   |6,960.00  |6,942.00  |6,942.00  |6,862.00  |6,862.00  |6,898.00  |-98.00    |-62.00    |4         |47        |0         |13.80       |          
2023-05-26|SF405   |6,908.00  |6,872.00  |6,904.00  |6,834.00  |6,900.00  |6,872.00  |-8.00     |-36.00    |13        |144       |4         |44.66       |          
2023-05-26|SM306   |6,862.00  |6,846.00  |6,882.00  |6,782.00  |6,848.00  |6,830.00  |-14.00    |-32.00    |2,886     |7,658     |-2,049    |9,854.09    |          
2023-05-26|SM307   |6,798.00  |6,786.00  |6,818.00  |6,708.00  |6,770.00  |6,760.00  |-28.00    |-38.00    |43,628    |107,000   |-13,221   |147,440.73  |          
2023-05-26|SM308   |6,720.00  |6,702.00  |6,744.00  |6,622.00  |6,688.00  |6,674.00  |-32.00    |-46.00    |36,440    |142,964   |11,517    |121,588.90  |          
2023-05-26|SM309   |6,670.00  |6,650.00  |6,696.00  |6,566.00  |6,640.00  |6,624.00  |-30.00    |-46.00    |114,838   |208,518   |8,680     |380,333.74  |          
2023-05-26|SM310   |6,610.00  |6,598.00  |6,628.00  |6,506.00  |6,576.00  |6,562.00  |-34.00    |-48.00    |13,427    |65,809    |7,523     |44,047.06   |          
2023-05-26|SM311   |6,650.00  |6,632.00  |6,632.00  |6,578.00  |6,616.00  |6,608.00  |-34.00    |-42.00    |37        |586       |15        |122.24      |          
2023-05-26|SM312   |6,616.00  |6,608.00  |6,624.00  |6,564.00  |6,590.00  |6,592.00  |-26.00    |-24.00    |21        |541       |-3        |69.21       |          
2023-05-26|SM401   |6,584.00  |6,582.00  |6,612.00  |6,492.00  |6,564.00  |6,546.00  |-20.00    |-38.00    |2,415     |14,997    |631       |7,903.63    |          
2023-05-26|SM402   |6,562.00  |6,552.00  |6,554.00  |6,482.00  |6,516.00  |6,518.00  |-46.00    |-44.00    |244       |979       |82        |795.24      |          
2023-05-26|SM403   |6,568.00  |6,568.00  |6,568.00  |6,480.00  |6,500.00  |6,512.00  |-68.00    |-56.00    |53        |1,055     |22        |172.54      |          
2023-05-26|SM404   |6,562.00  |6,536.00  |6,550.00  |6,480.00  |6,488.00  |6,510.00  |-74.00    |-52.00    |116       |337       |23        |377.56      |          
2023-05-26|SM405   |6,552.00  |6,540.00  |6,540.00  |6,452.00  |6,508.00  |6,516.00  |-44.00    |-36.00    |58        |241       |49        |188.94      |          
2023-05-26|SR307   |7,073.00  |7,002.00  |7,016.00  |6,895.00  |6,951.00  |6,946.00  |-122.00   |-127.00   |651,135   |289,012   |-53,411   |4,522,619.90|          
2023-05-26|SR309   |7,003.00  |6,928.00  |6,935.00  |6,802.00  |6,866.00  |6,858.00  |-137.00   |-145.00   |1,109,775 |591,895   |969       |7,610,994.84|          
2023-05-26|SR311   |6,786.00  |6,668.00  |6,699.00  |6,539.00  |6,629.00  |6,606.00  |-157.00   |-180.00   |201,195   |304,074   |23,884    |1,329,107.98|          
2023-05-26|SR401   |6,558.00  |6,459.00  |6,513.00  |6,341.00  |6,462.00  |6,420.00  |-96.00    |-138.00   |119,149   |85,139    |733       |764,901.43  |          
2023-05-26|SR403   |6,433.00  |6,354.00  |6,389.00  |6,275.00  |6,371.00  |6,335.00  |-62.00    |-98.00    |7,369     |5,438     |-278      |46,679.27   |          
2023-05-26|SR405   |6,364.00  |6,303.00  |6,370.00  |6,259.00  |6,336.00  |6,296.00  |-28.00    |-68.00    |4,382     |4,361     |680       |27,590.08   |          
2023-05-26|TA306   |5,548.00  |5,552.00  |5,584.00  |5,436.00  |5,570.00  |5,508.00  |22.00     |-40.00    |10,105    |41,514    |-5,911    |27,822.38   |          
2023-05-26|TA307   |5,508.00  |5,508.00  |5,546.00  |5,402.00  |5,532.00  |5,466.00  |24.00     |-42.00    |345,414   |627,057   |-64,888   |943,884.18  |          
2023-05-26|TA308   |5,452.00  |5,456.00  |5,480.00  |5,348.00  |5,464.00  |5,404.00  |12.00     |-48.00    |118,417   |377,813   |28,120    |319,966.45  |          
2023-05-26|TA309   |5,378.00  |5,402.00  |5,416.00  |5,280.00  |5,390.00  |5,348.00  |12.00     |-30.00    |2,448,365 |1,516,918 |-27,972   |6,545,387.99|          
2023-05-26|TA310   |5,326.00  |5,336.00  |5,340.00  |5,206.00  |5,320.00  |5,256.00  |-6.00     |-70.00    |19,428    |43,279    |4,885     |51,046.62   |          
2023-05-26|TA311   |5,304.00  |5,316.00  |5,318.00  |5,186.00  |5,292.00  |5,254.00  |-12.00    |-50.00    |1,045     |12,488    |391       |2,744.58    |          
2023-05-26|TA312   |5,264.00  |5,294.00  |5,324.00  |5,170.00  |5,268.00  |5,254.00  |4.00      |-10.00    |340       |9,729     |202       |892.98      |          
2023-05-26|TA401   |5,238.00  |5,256.00  |5,290.00  |5,136.00  |5,236.00  |5,194.00  |-2.00     |-44.00    |122,337   |271,438   |12,697    |317,721.92  |          
2023-05-26|TA402   |5,226.00  |5,254.00  |5,274.00  |5,136.00  |5,218.00  |5,194.00  |-8.00     |-32.00    |68        |4,798     |4         |176.57      |          
2023-05-26|TA403   |5,218.00  |5,234.00  |5,260.00  |5,116.00  |5,204.00  |5,184.00  |-14.00    |-34.00    |116       |3,001     |1         |300.66      |          
2023-05-26|TA404   |5,212.00  |5,222.00  |5,232.00  |5,130.00  |5,200.00  |5,182.00  |-12.00    |-30.00    |87        |1,685     |27        |225.40      |          
2023-05-26|TA405   |5,174.00  |5,206.00  |5,258.00  |5,104.00  |5,184.00  |5,166.00  |10.00     |-8.00     |975       |495       |23        |2,517.70    |          
2023-05-26|UR306   |1,882.00  |1,886.00  |1,930.00  |1,874.00  |1,930.00  |1,897.00  |48.00     |15.00     |1,355     |2,315     |-779      |5,142.12    |          
2023-05-26|UR307   |1,755.00  |1,750.00  |1,775.00  |1,710.00  |1,762.00  |1,741.00  |7.00      |-14.00    |15,550    |73,714    |-4,732    |54,154.01   |          
2023-05-26|UR308   |1,698.00  |1,694.00  |1,706.00  |1,644.00  |1,690.00  |1,669.00  |-8.00     |-29.00    |17,310    |108,542   |4,183     |57,783.55   |          
2023-05-26|UR309   |1,676.00  |1,660.00  |1,680.00  |1,620.00  |1,662.00  |1,645.00  |-14.00    |-31.00    |596,729   |331,836   |7,075     |1,963,530.77|          
2023-05-26|UR310   |1,657.00  |1,640.00  |1,664.00  |1,604.00  |1,642.00  |1,628.00  |-15.00    |-29.00    |5,925     |41,240    |2,565     |19,296.78   |          
2023-05-26|UR311   |1,684.00  |1,672.00  |1,694.00  |1,638.00  |1,678.00  |1,655.00  |-6.00     |-29.00    |1,149     |3,693     |674       |3,803.39    |          
2023-05-26|UR312   |1,676.00  |1,662.00  |1,677.00  |1,630.00  |1,671.00  |1,657.00  |-5.00     |-19.00    |467       |1,513     |203       |1,547.30    |          
2023-05-26|UR401   |1,665.00  |1,656.00  |1,675.00  |1,623.00  |1,664.00  |1,645.00  |-1.00     |-20.00    |44,511    |69,444    |5,795     |146,445.66  |          
2023-05-26|UR402   |1,662.00  |1,640.00  |1,670.00  |1,616.00  |1,656.00  |1,638.00  |-6.00     |-24.00    |1,555     |8,206     |542       |5,092.94    |          
2023-05-26|UR403   |1,696.00  |1,686.00  |1,706.00  |1,655.00  |1,703.00  |1,678.00  |7.00      |-18.00    |656       |4,565     |118       |2,202.00    |          
2023-05-26|UR404   |1,690.00  |1,665.00  |1,696.00  |1,652.00  |1,695.00  |1,671.00  |5.00      |-19.00    |90        |2,492     |24        |300.79      |          
2023-05-26|UR405   |1,682.00  |1,670.00  |1,697.00  |1,638.00  |1,690.00  |1,666.00  |8.00      |-16.00    |3,068     |4,940     |1,318     |10,221.36   |          
2023-05-26|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-26|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|AP310   |8,639.00  |8,700.00  |8,782.00  |8,660.00  |8,743.00  |8,725.00  |104.00    |86.00     |116,912   |155,656   |-4,000    |1,020,000.58|          
2023-05-29|AP311   |8,468.00  |8,504.00  |8,587.00  |8,468.00  |8,541.00  |8,529.00  |73.00     |61.00     |550       |10,502    |-67       |4,690.71    |          
2023-05-29|AP312   |8,511.00  |8,549.00  |8,625.00  |8,510.00  |8,579.00  |8,583.00  |68.00     |72.00     |81        |4,704     |11        |695.26      |          
2023-05-29|AP401   |8,540.00  |8,622.00  |8,689.00  |8,560.00  |8,638.00  |8,627.00  |98.00     |87.00     |4,410     |16,385    |77        |38,044.57   |          
2023-05-29|AP403   |8,544.00  |8,571.00  |8,667.00  |8,571.00  |8,625.00  |8,624.00  |81.00     |80.00     |58        |1,417     |-22       |500.20      |          
2023-05-29|AP404   |8,613.00  |8,662.00  |8,736.00  |8,633.00  |8,702.00  |8,699.00  |89.00     |86.00     |42        |271       |-12       |365.35      |          
2023-05-29|AP405   |8,738.00  |8,758.00  |8,853.00  |8,739.00  |8,810.00  |8,805.00  |72.00     |67.00     |99        |279       |9         |871.65      |          
2023-05-29|CF307   |15,250.00 |15,295.00 |15,560.00 |15,210.00 |15,455.00 |15,415.00 |205.00    |165.00    |69,893    |122,002   |-12,884   |538,741.60  |          
2023-05-29|CF309   |15,435.00 |15,470.00 |15,745.00 |15,395.00 |15,645.00 |15,600.00 |210.00    |165.00    |559,965   |540,804   |-13,875   |4,367,723.95|          
2023-05-29|CF311   |15,620.00 |15,640.00 |15,925.00 |15,570.00 |15,840.00 |15,795.00 |220.00    |175.00    |42,964    |114,574   |5,099     |339,303.64  |          
2023-05-29|CF401   |15,700.00 |15,720.00 |16,020.00 |15,650.00 |15,930.00 |15,880.00 |230.00    |180.00    |128,068   |193,866   |6,485     |1,016,807.04|          
2023-05-29|CF403   |15,630.00 |15,675.00 |15,935.00 |15,610.00 |15,840.00 |15,800.00 |210.00    |170.00    |463       |2,152     |-15       |3,657.77    |          
2023-05-29|CF405   |15,590.00 |15,615.00 |15,910.00 |15,570.00 |15,810.00 |15,810.00 |220.00    |220.00    |1,572     |2,632     |930       |12,427.29   |          
2023-05-29|CJ307   |9,820.00  |9,850.00  |9,945.00  |9,810.00  |9,885.00  |9,885.00  |65.00     |65.00     |161       |1,901     |-50       |795.60      |          
2023-05-29|CJ309   |10,040.00 |10,080.00 |10,135.00 |9,985.00  |10,075.00 |10,075.00 |35.00     |35.00     |21,404    |48,636    |243       |107,798.78  |          
2023-05-29|CJ312   |11,450.00 |11,490.00 |11,605.00 |11,490.00 |11,585.00 |11,570.00 |135.00    |120.00    |44        |1,700     |-12       |254.52      |          
2023-05-29|CJ401   |11,610.00 |11,685.00 |11,745.00 |11,595.00 |11,675.00 |11,670.00 |65.00     |60.00     |1,153     |6,065     |32        |6,727.62    |          
2023-05-29|CJ403   |11,705.00 |11,795.00 |11,795.00 |11,760.00 |11,760.00 |11,770.00 |55.00     |65.00     |3         |161       |0         |17.66       |          
2023-05-29|CJ405   |11,915.00 |12,005.00 |12,005.00 |11,915.00 |11,955.00 |11,955.00 |40.00     |40.00     |11        |111       |3         |65.76       |          
2023-05-29|CY306   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-29|CY307   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-05-29|CY308   |22,860.00 |0.00      |0.00      |0.00      |0.00      |22,860.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|CY309   |22,345.00 |22,300.00 |22,585.00 |22,235.00 |22,460.00 |22,465.00 |115.00    |120.00    |4,469     |3,393     |-88       |50,200.73   |          
2023-05-29|CY310   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-05-29|CY311   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|CY312   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-05-29|CY401   |22,645.00 |22,915.00 |22,915.00 |22,860.00 |22,875.00 |22,880.00 |230.00    |235.00    |4         |31        |2         |45.76       |          
2023-05-29|CY402   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|CY403   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|CY404   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|CY405   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-29|FG306   |1,719.00  |1,729.00  |1,738.00  |1,713.00  |1,717.00  |1,725.00  |-2.00     |6.00      |1,892     |9,956     |-1,266    |6,527.99    |          
2023-05-29|FG307   |1,577.00  |1,580.00  |1,586.00  |1,550.00  |1,563.00  |1,568.00  |-14.00    |-9.00     |37,095    |68,995    |-4,289    |116,322.64  |          
2023-05-29|FG308   |1,520.00  |1,532.00  |1,543.00  |1,502.00  |1,513.00  |1,523.00  |-7.00     |3.00      |7,146     |34,788    |-569      |21,760.77   |          
2023-05-29|FG309   |1,468.00  |1,474.00  |1,492.00  |1,452.00  |1,462.00  |1,470.00  |-6.00     |2.00      |2,465,241 |1,047,391 |20,043    |7,248,187.47|          
2023-05-29|FG310   |1,434.00  |1,439.00  |1,464.00  |1,426.00  |1,438.00  |1,445.00  |4.00      |11.00     |33,211    |246,528   |3,524     |96,005.24   |          
2023-05-29|FG311   |1,380.00  |1,398.00  |1,420.00  |1,381.00  |1,394.00  |1,403.00  |14.00     |23.00     |15,458    |70,093    |3,669     |43,374.21   |          
2023-05-29|FG312   |1,363.00  |1,399.00  |1,405.00  |1,369.00  |1,385.00  |1,387.00  |22.00     |24.00     |1,512     |14,180    |570       |4,194.67    |          
2023-05-29|FG401   |1,324.00  |1,340.00  |1,369.00  |1,328.00  |1,345.00  |1,348.00  |21.00     |24.00     |217,984   |259,728   |-10,053   |587,891.27  |          
2023-05-29|FG402   |1,319.00  |1,330.00  |1,366.00  |1,325.00  |1,350.00  |1,353.00  |31.00     |34.00     |1,702     |5,038     |342       |4,604.01    |          
2023-05-29|FG403   |1,297.00  |1,310.00  |1,344.00  |1,299.00  |1,325.00  |1,326.00  |28.00     |29.00     |3,311     |5,657     |425       |8,780.89    |          
2023-05-29|FG404   |1,309.00  |1,315.00  |1,361.00  |1,314.00  |1,338.00  |1,345.00  |29.00     |36.00     |1,775     |5,104     |70        |4,773.09    |          
2023-05-29|FG405   |1,293.00  |1,307.00  |1,342.00  |1,298.00  |1,325.00  |1,326.00  |32.00     |33.00     |18,206    |18,603    |325       |48,266.85   |          
2023-05-29|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|MA306   |2,039.00  |2,103.00  |2,125.00  |2,078.00  |2,108.00  |2,100.00  |69.00     |61.00     |3,785     |12,481    |-2,796    |7,949.15    |          
2023-05-29|MA307   |2,025.00  |2,097.00  |2,118.00  |2,061.00  |2,089.00  |2,087.00  |64.00     |62.00     |168,375   |427,160   |-51,837   |351,402.38  |          
2023-05-29|MA308   |2,003.00  |2,073.00  |2,093.00  |2,043.00  |2,070.00  |2,067.00  |67.00     |64.00     |40,783    |273,450   |3,245     |84,287.26   |          
2023-05-29|MA309   |1,998.00  |2,048.00  |2,070.00  |2,021.00  |2,051.00  |2,046.00  |53.00     |48.00     |2,426,701 |1,932,364 |-89,417   |4,964,088.75|          
2023-05-29|MA310   |2,013.00  |2,060.00  |2,080.00  |2,033.00  |2,062.00  |2,051.00  |49.00     |38.00     |3,907     |12,769    |464       |8,011.73    |          
2023-05-29|MA311   |2,037.00  |2,071.00  |2,096.00  |2,046.00  |2,074.00  |2,065.00  |37.00     |28.00     |3,522     |30,162    |634       |7,287.20    |          
2023-05-29|MA312   |2,061.00  |2,102.00  |2,132.00  |2,088.00  |2,114.00  |2,107.00  |53.00     |46.00     |1,244     |19,937    |-56       |2,636.71    |          
2023-05-29|MA401   |2,072.00  |2,108.00  |2,128.00  |2,091.00  |2,118.00  |2,110.00  |46.00     |38.00     |68,574    |161,984   |-8,178    |144,709.19  |          
2023-05-29|MA402   |2,071.00  |2,107.00  |2,114.00  |2,079.00  |2,099.00  |2,096.00  |28.00     |25.00     |75        |210       |-5        |157.23      |          
2023-05-29|MA403   |2,046.00  |2,089.00  |2,100.00  |2,062.00  |2,089.00  |2,084.00  |43.00     |38.00     |114       |751       |10        |237.53      |          
2023-05-29|MA404   |2,025.00  |2,084.00  |2,099.00  |2,061.00  |2,081.00  |2,084.00  |56.00     |59.00     |94        |236       |-10       |195.93      |          
2023-05-29|MA405   |2,029.00  |2,070.00  |2,082.00  |2,049.00  |2,070.00  |2,066.00  |41.00     |37.00     |2,069     |4,423     |641       |4,274.28    |          
2023-05-29|OI307   |7,874.00  |7,900.00  |7,986.00  |7,844.00  |7,885.00  |7,903.00  |11.00     |29.00     |96,674    |95,893    |-15,010   |764,030.35  |          
2023-05-29|OI309   |7,784.00  |7,825.00  |7,903.00  |7,763.00  |7,789.00  |7,821.00  |5.00      |37.00     |601,732   |272,198   |1,793     |4,706,061.87|          
2023-05-29|OI311   |7,767.00  |7,802.00  |7,880.00  |7,744.00  |7,768.00  |7,800.00  |1.00      |33.00     |23,416    |75,124    |2,494     |182,650.89  |          
2023-05-29|OI401   |7,736.00  |7,781.00  |7,845.00  |7,715.00  |7,738.00  |7,771.00  |2.00      |35.00     |17,693    |27,280    |-440      |137,495.44  |          
2023-05-29|OI403   |7,721.00  |7,777.00  |7,818.00  |7,698.00  |7,731.00  |7,752.00  |10.00     |31.00     |393       |1,402     |-21       |3,046.60    |          
2023-05-29|OI405   |7,708.00  |7,721.00  |7,800.00  |7,695.00  |7,700.00  |7,739.00  |-8.00     |31.00     |352       |753       |21        |2,724.04    |          
2023-05-29|PF306   |7,260.00  |7,318.00  |7,360.00  |7,282.00  |7,346.00  |7,326.00  |86.00     |66.00     |1,680     |3,663     |-1,331    |6,153.63    |          
2023-05-29|PF307   |7,024.00  |7,110.00  |7,162.00  |7,072.00  |7,146.00  |7,124.00  |122.00    |100.00    |188,230   |231,694   |-32,436   |670,392.15  |          
2023-05-29|PF308   |6,934.00  |7,006.00  |7,080.00  |6,970.00  |7,046.00  |7,030.00  |112.00    |96.00     |99,411    |363,900   |10,138    |349,370.63  |          
2023-05-29|PF309   |6,880.00  |6,954.00  |7,020.00  |6,924.00  |6,986.00  |6,970.00  |106.00    |90.00     |29,598    |64,587    |-3,216    |103,149.40  |          
2023-05-29|PF310   |6,870.00  |6,942.00  |7,008.00  |6,916.00  |6,974.00  |6,958.00  |104.00    |88.00     |14,428    |98,152    |4,462     |50,194.19   |          
2023-05-29|PF311   |6,846.00  |6,920.00  |6,952.00  |6,890.00  |6,932.00  |6,928.00  |86.00     |82.00     |55        |1,219     |-7        |190.51      |          
2023-05-29|PF312   |6,832.00  |6,906.00  |6,942.00  |6,868.00  |6,926.00  |6,898.00  |94.00     |66.00     |73        |530       |3         |251.79      |          
2023-05-29|PF401   |6,820.00  |6,884.00  |6,942.00  |6,862.00  |6,914.00  |6,898.00  |94.00     |78.00     |305       |1,466     |-91       |1,051.90    |          
2023-05-29|PF402   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |64.00     |64.00     |0         |20        |0         |0.00        |          
2023-05-29|PF403   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |108.00    |108.00    |0         |21        |0         |0.00        |          
2023-05-29|PF404   |6,808.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |100.00    |100.00    |1         |17        |1         |3.45        |          
2023-05-29|PF405   |6,826.00  |6,906.00  |6,918.00  |6,906.00  |6,918.00  |6,912.00  |92.00     |86.00     |2         |21        |1         |6.91        |          
2023-05-29|PK310   |9,886.00  |9,978.00  |10,190.00 |9,926.00  |10,110.00 |10,074.00 |224.00    |188.00    |100,057   |127,301   |-5,064    |503,972.16  |          
2023-05-29|PK311   |9,422.00  |9,508.00  |9,686.00  |9,492.00  |9,630.00  |9,586.00  |208.00    |164.00    |256,870   |137,845   |-6,835    |1,231,062.34|          
2023-05-29|PK312   |9,378.00  |9,408.00  |9,600.00  |9,408.00  |9,556.00  |9,520.00  |178.00    |142.00    |711       |2,202     |-248      |3,384.07    |          
2023-05-29|PK401   |9,352.00  |9,414.00  |9,588.00  |9,402.00  |9,534.00  |9,498.00  |182.00    |146.00    |10,671    |32,351    |388       |50,676.28   |          
2023-05-29|PK403   |9,188.00  |9,282.00  |9,446.00  |9,250.00  |9,378.00  |9,314.00  |190.00    |126.00    |76        |679       |-32       |353.95      |          
2023-05-29|PK404   |9,166.00  |9,230.00  |9,400.00  |9,216.00  |9,312.00  |9,294.00  |146.00    |128.00    |128       |895       |25        |594.84      |          
2023-05-29|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|RM307   |3,123.00  |3,136.00  |3,157.00  |3,038.00  |3,056.00  |3,101.00  |-67.00    |-22.00    |130,052   |181,807   |-22,708   |403,290.93  |          
2023-05-29|RM308   |3,072.00  |3,089.00  |3,112.00  |3,019.00  |3,030.00  |3,063.00  |-42.00    |-9.00     |26,489    |120,136   |3,706     |81,136.73   |          
2023-05-29|RM309   |2,964.00  |2,983.00  |3,017.00  |2,923.00  |2,930.00  |2,961.00  |-34.00    |-3.00     |818,836   |472,777   |7,758     |2,424,869.79|          
2023-05-29|RM311   |2,727.00  |2,761.00  |2,796.00  |2,707.00  |2,711.00  |2,747.00  |-16.00    |20.00     |18,713    |90,521    |7,220     |51,399.55   |          
2023-05-29|RM401   |2,614.00  |2,640.00  |2,668.00  |2,617.00  |2,618.00  |2,637.00  |4.00      |23.00     |42,408    |88,662    |1,192     |111,828.60  |          
2023-05-29|RM403   |2,576.00  |2,602.00  |2,630.00  |2,581.00  |2,582.00  |2,601.00  |6.00      |25.00     |1,384     |5,130     |388       |3,599.92    |          
2023-05-29|RM405   |2,582.00  |2,610.00  |2,626.00  |2,598.00  |2,601.00  |2,607.00  |19.00     |25.00     |1,808     |3,377     |-15       |4,713.28    |          
2023-05-29|RS307   |5,650.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |0.00      |0.00      |1         |0         |-1        |5.65        |          
2023-05-29|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|RS309   |5,643.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |13.00     |13.00     |0         |6         |0         |0.00        |          
2023-05-29|RS311   |5,656.00  |5,709.00  |5,710.00  |5,658.00  |5,675.00  |5,694.00  |19.00     |38.00     |11        |12        |1         |62.63       |          
2023-05-29|SA306   |1,820.00  |1,824.00  |1,966.00  |1,824.00  |1,950.00  |1,923.00  |130.00    |103.00    |16,595    |9,526     |-2,639    |63,814.33   |          
2023-05-29|SA307   |1,727.00  |1,733.00  |1,866.00  |1,726.00  |1,866.00  |1,825.00  |139.00    |98.00     |238,219   |142,351   |-4,234    |869,459.20  |          
2023-05-29|SA308   |1,655.00  |1,665.00  |1,788.00  |1,658.00  |1,784.00  |1,752.00  |129.00    |97.00     |147,093   |194,103   |8,052     |515,484.70  |          
2023-05-29|SA309   |1,596.00  |1,609.00  |1,712.00  |1,601.00  |1,691.00  |1,667.00  |95.00     |71.00     |3,587,993 |1,219,253 |-95,425   |11,964,653.91|          
2023-05-29|SA310   |1,529.00  |1,541.00  |1,634.00  |1,529.00  |1,596.00  |1,591.00  |67.00     |62.00     |41,619    |94,921    |8,217     |132,446.53  |          
2023-05-29|SA311   |1,462.00  |1,470.00  |1,562.00  |1,464.00  |1,521.00  |1,525.00  |59.00     |63.00     |31,320    |39,927    |-2,779    |95,517.92   |          
2023-05-29|SA312   |1,442.00  |1,455.00  |1,527.00  |1,448.00  |1,495.00  |1,499.00  |53.00     |57.00     |14,514    |19,732    |-919      |43,518.38   |          
2023-05-29|SA401   |1,422.00  |1,432.00  |1,506.00  |1,427.00  |1,468.00  |1,471.00  |46.00     |49.00     |753,050   |529,211   |6,796     |2,214,887.51|          
2023-05-29|SA402   |1,422.00  |1,435.00  |1,506.00  |1,429.00  |1,468.00  |1,476.00  |46.00     |54.00     |9,219     |14,887    |562       |27,205.91   |          
2023-05-29|SA403   |1,405.00  |1,417.00  |1,488.00  |1,411.00  |1,452.00  |1,455.00  |47.00     |50.00     |38,995    |46,915    |-687      |113,464.47  |          
2023-05-29|SA404   |1,411.00  |1,426.00  |1,501.00  |1,422.00  |1,461.00  |1,466.00  |50.00     |55.00     |20,580    |24,538    |1,150     |60,347.93   |          
2023-05-29|SA405   |1,388.00  |1,402.00  |1,483.00  |1,400.00  |1,444.00  |1,446.00  |56.00     |58.00     |404,780   |249,527   |18,062    |1,170,575.39|          
2023-05-29|SF306   |6,966.00  |7,004.00  |7,030.00  |6,962.00  |6,980.00  |6,998.00  |14.00     |32.00     |5,733     |16,324    |-1,140    |20,059.49   |          
2023-05-29|SF307   |7,218.00  |7,280.00  |7,360.00  |7,240.00  |7,316.00  |7,304.00  |98.00     |86.00     |126,202   |188,410   |-30,304   |460,830.57  |          
2023-05-29|SF308   |7,094.00  |7,176.00  |7,212.00  |7,114.00  |7,202.00  |7,168.00  |108.00    |74.00     |39,406    |131,862   |6,765     |141,208.02  |          
2023-05-29|SF309   |7,026.00  |7,084.00  |7,134.00  |7,042.00  |7,110.00  |7,094.00  |84.00     |68.00     |56,512    |142,111   |-12,380   |200,407.28  |          
2023-05-29|SF310   |6,898.00  |6,954.00  |6,990.00  |6,912.00  |6,976.00  |6,954.00  |78.00     |56.00     |13,978    |72,587    |3,211     |48,599.14   |          
2023-05-29|SF311   |7,002.00  |7,076.00  |7,078.00  |7,060.00  |7,066.00  |7,068.00  |64.00     |66.00     |59        |1,587     |1         |208.51      |          
2023-05-29|SF312   |6,964.00  |7,016.00  |7,016.00  |7,014.00  |7,016.00  |7,016.00  |52.00     |52.00     |5         |274       |-3        |17.54       |          
2023-05-29|SF401   |6,934.00  |6,940.00  |7,008.00  |6,924.00  |6,984.00  |6,976.00  |50.00     |42.00     |636       |3,170     |128       |2,218.36    |          
2023-05-29|SF402   |6,842.00  |6,850.00  |6,906.00  |6,850.00  |6,898.00  |6,884.00  |56.00     |42.00     |13        |523       |-3        |44.74       |          
2023-05-29|SF403   |6,916.00  |6,978.00  |6,978.00  |6,966.00  |6,966.00  |6,972.00  |50.00     |56.00     |6         |172       |-5        |20.92       |          
2023-05-29|SF404   |6,898.00  |6,976.00  |6,976.00  |6,918.00  |6,944.00  |6,942.00  |46.00     |44.00     |15        |43        |-4        |52.06       |          
2023-05-29|SF405   |6,872.00  |6,968.00  |6,968.00  |6,682.00  |6,914.00  |6,878.00  |42.00     |6.00      |51        |144       |0         |175.38      |          
2023-05-29|SM306   |6,830.00  |6,890.00  |6,906.00  |6,846.00  |6,864.00  |6,872.00  |34.00     |42.00     |674       |7,278     |-380      |2,315.79    |          
2023-05-29|SM307   |6,760.00  |6,804.00  |6,850.00  |6,774.00  |6,808.00  |6,816.00  |48.00     |56.00     |44,228    |91,868    |-15,132   |150,717.84  |          
2023-05-29|SM308   |6,674.00  |6,712.00  |6,776.00  |6,694.00  |6,734.00  |6,738.00  |60.00     |64.00     |32,100    |147,662   |4,698     |108,127.64  |          
2023-05-29|SM309   |6,624.00  |6,680.00  |6,730.00  |6,642.00  |6,680.00  |6,688.00  |56.00     |64.00     |106,848   |190,737   |-17,781   |357,276.10  |          
2023-05-29|SM310   |6,562.00  |6,576.00  |6,660.00  |6,576.00  |6,616.00  |6,618.00  |54.00     |56.00     |12,196    |70,753    |4,944     |40,353.31   |          
2023-05-29|SM311   |6,608.00  |6,004.00  |6,672.00  |6,004.00  |6,656.00  |6,618.00  |48.00     |10.00     |116       |580       |-6        |383.85      |          
2023-05-29|SM312   |6,592.00  |5,984.00  |6,646.00  |5,984.00  |6,622.00  |6,604.00  |30.00     |12.00     |329       |591       |50        |1,086.18    |          
2023-05-29|SM401   |6,546.00  |6,594.00  |6,636.00  |6,570.00  |6,598.00  |6,606.00  |52.00     |60.00     |1,374     |14,499    |-498      |4,538.07    |          
2023-05-29|SM402   |6,518.00  |6,544.00  |6,578.00  |6,542.00  |6,574.00  |6,554.00  |56.00     |36.00     |37        |963       |-16       |121.25      |          
2023-05-29|SM403   |6,512.00  |6,530.00  |6,580.00  |6,530.00  |6,568.00  |6,548.00  |56.00     |36.00     |22        |1,045     |-10       |72.03       |          
2023-05-29|SM404   |6,510.00  |6,516.00  |6,576.00  |6,516.00  |6,544.00  |6,528.00  |34.00     |18.00     |67        |303       |-34       |218.70      |          
2023-05-29|SM405   |6,516.00  |6,510.00  |6,576.00  |6,510.00  |6,550.00  |6,544.00  |34.00     |28.00     |42        |266       |25        |137.39      |          
2023-05-29|SR307   |6,946.00  |6,971.00  |7,057.00  |6,942.00  |7,031.00  |7,006.00  |85.00     |60.00     |293,567   |280,849   |-8,163    |2,056,670.73|          
2023-05-29|SR309   |6,858.00  |6,889.00  |6,955.00  |6,844.00  |6,918.00  |6,904.00  |60.00     |46.00     |739,891   |597,815   |5,920     |5,107,900.59|          
2023-05-29|SR311   |6,606.00  |6,645.00  |6,747.00  |6,615.00  |6,687.00  |6,681.00  |81.00     |75.00     |127,865   |302,733   |-1,341    |854,309.10  |          
2023-05-29|SR401   |6,420.00  |6,471.00  |6,594.00  |6,440.00  |6,550.00  |6,526.00  |130.00    |106.00    |86,222    |94,458    |9,319     |562,711.30  |          
2023-05-29|SR403   |6,335.00  |6,394.00  |6,500.00  |6,350.00  |6,464.00  |6,441.00  |129.00    |106.00    |4,809     |5,276     |-162      |30,973.91   |          
2023-05-29|SR405   |6,296.00  |6,350.00  |6,458.00  |6,314.00  |6,424.00  |6,397.00  |128.00    |101.00    |2,515     |4,981     |620       |16,089.35   |          
2023-05-29|TA306   |5,508.00  |5,576.00  |5,636.00  |5,568.00  |5,602.00  |5,594.00  |94.00     |86.00     |12,699    |32,135    |-9,379    |35,521.60   |          
2023-05-29|TA307   |5,466.00  |5,534.00  |5,612.00  |5,534.00  |5,584.00  |5,576.00  |118.00    |110.00    |282,624   |578,777   |-48,280   |787,827.32  |          
2023-05-29|TA308   |5,404.00  |5,472.00  |5,552.00  |5,472.00  |5,528.00  |5,516.00  |124.00    |112.00    |88,512    |397,347   |19,534    |244,127.57  |          
2023-05-29|TA309   |5,348.00  |5,402.00  |5,484.00  |5,396.00  |5,468.00  |5,450.00  |120.00    |102.00    |1,780,656 |1,568,176 |51,258    |4,851,859.29|          
2023-05-29|TA310   |5,256.00  |5,318.00  |5,400.00  |5,314.00  |5,382.00  |5,364.00  |126.00    |108.00    |5,971     |43,611    |332       |16,012.35   |          
2023-05-29|TA311   |5,254.00  |5,322.00  |5,376.00  |5,322.00  |5,348.00  |5,350.00  |94.00     |96.00     |439       |12,509    |21        |1,174.06    |          
2023-05-29|TA312   |5,254.00  |5,318.00  |5,354.00  |5,310.00  |5,328.00  |5,328.00  |74.00     |74.00     |179       |9,832     |103       |476.79      |          
2023-05-29|TA401   |5,194.00  |5,260.00  |5,330.00  |5,242.00  |5,310.00  |5,294.00  |116.00    |100.00    |83,033    |273,212   |1,774     |219,807.24  |          
2023-05-29|TA402   |5,194.00  |5,240.00  |5,314.00  |5,232.00  |5,262.00  |5,282.00  |68.00     |88.00     |30        |4,782     |-16       |79.22       |          
2023-05-29|TA403   |5,184.00  |5,228.00  |5,298.00  |5,220.00  |5,246.00  |5,264.00  |62.00     |80.00     |46        |2,975     |-26       |121.05      |          
2023-05-29|TA404   |5,182.00  |5,220.00  |5,272.00  |5,202.00  |5,244.00  |5,250.00  |62.00     |68.00     |40        |1,678     |-7        |104.97      |          
2023-05-29|TA405   |5,166.00  |5,214.00  |5,260.00  |5,202.00  |5,250.00  |5,240.00  |84.00     |74.00     |243       |507       |12        |636.50      |          
2023-05-29|UR306   |1,897.00  |1,942.00  |1,955.00  |1,920.00  |1,949.00  |1,942.00  |52.00     |45.00     |1,083     |1,852     |-463      |4,207.08    |          
2023-05-29|UR307   |1,741.00  |1,788.00  |1,797.00  |1,756.00  |1,783.00  |1,779.00  |42.00     |38.00     |19,642    |63,108    |-10,606   |69,883.36   |          
2023-05-29|UR308   |1,669.00  |1,716.00  |1,722.00  |1,680.00  |1,699.00  |1,701.00  |30.00     |32.00     |16,814    |112,156   |3,614     |57,206.76   |          
2023-05-29|UR309   |1,645.00  |1,682.00  |1,696.00  |1,654.00  |1,673.00  |1,674.00  |28.00     |29.00     |429,277   |352,217   |20,381    |1,437,224.94|          
2023-05-29|UR310   |1,628.00  |1,660.00  |1,673.00  |1,638.00  |1,653.00  |1,654.00  |25.00     |26.00     |6,708     |43,721    |2,481     |22,188.51   |          
2023-05-29|UR311   |1,655.00  |1,690.00  |1,708.00  |1,674.00  |1,687.00  |1,686.00  |32.00     |31.00     |907       |4,239     |546       |3,057.86    |          
2023-05-29|UR312   |1,657.00  |1,683.00  |1,702.00  |1,668.00  |1,680.00  |1,681.00  |23.00     |24.00     |95        |1,560     |47        |319.47      |          
2023-05-29|UR401   |1,645.00  |1,680.00  |1,696.00  |1,661.00  |1,673.00  |1,676.00  |28.00     |31.00     |31,602    |72,504    |3,060     |105,907.98  |          
2023-05-29|UR402   |1,638.00  |1,664.00  |1,688.00  |1,653.00  |1,667.00  |1,668.00  |29.00     |30.00     |770       |8,246     |40        |2,568.21    |          
2023-05-29|UR403   |1,678.00  |1,720.00  |1,731.00  |1,698.00  |1,714.00  |1,712.00  |36.00     |34.00     |571       |4,907     |342       |1,955.06    |          
2023-05-29|UR404   |1,671.00  |1,717.00  |1,723.00  |1,694.00  |1,706.00  |1,708.00  |35.00     |37.00     |154       |2,472     |-20       |525.92      |          
2023-05-29|UR405   |1,666.00  |1,701.00  |1,720.00  |1,681.00  |1,703.00  |1,701.00  |37.00     |35.00     |3,279     |5,948     |1,008     |11,152.08   |          
2023-05-29|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-29|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|AP310   |8,725.00  |8,740.00  |8,740.00  |8,611.00  |8,666.00  |8,668.00  |-59.00    |-57.00    |109,086   |145,971   |-9,685    |945,531.41  |          
2023-05-30|AP311   |8,529.00  |8,527.00  |8,598.00  |8,427.00  |8,468.00  |8,478.00  |-61.00    |-51.00    |492       |10,448    |-54       |4,171.15    |          
2023-05-30|AP312   |8,583.00  |8,546.00  |8,632.00  |8,461.00  |8,479.00  |8,510.00  |-104.00   |-73.00    |84        |4,701     |-3        |714.85      |          
2023-05-30|AP401   |8,627.00  |8,651.00  |8,651.00  |8,512.00  |8,567.00  |8,564.00  |-60.00    |-63.00    |3,544     |16,377    |-8        |30,351.35   |          
2023-05-30|AP403   |8,624.00  |8,588.00  |8,610.00  |8,533.00  |8,543.00  |8,560.00  |-81.00    |-64.00    |50        |1,419     |2         |428.02      |          
2023-05-30|AP404   |8,699.00  |8,675.00  |8,685.00  |8,600.00  |8,631.00  |8,636.00  |-68.00    |-63.00    |16        |273       |2         |138.17      |          
2023-05-30|AP405   |8,805.00  |8,778.00  |8,802.00  |8,705.00  |8,750.00  |8,750.00  |-55.00    |-55.00    |89        |292       |13        |778.79      |          
2023-05-30|CF307   |15,415.00 |15,440.00 |15,450.00 |15,195.00 |15,320.00 |15,355.00 |-95.00    |-60.00    |73,271    |101,984   |-20,018   |562,590.10  |          
2023-05-30|CF309   |15,600.00 |15,640.00 |15,650.00 |15,385.00 |15,505.00 |15,535.00 |-95.00    |-65.00    |537,839   |543,894   |3,090     |4,177,697.98|          
2023-05-30|CF311   |15,795.00 |15,815.00 |15,835.00 |15,570.00 |15,700.00 |15,730.00 |-95.00    |-65.00    |40,807    |121,480   |6,906     |320,938.42  |          
2023-05-30|CF401   |15,880.00 |15,920.00 |15,925.00 |15,655.00 |15,785.00 |15,805.00 |-95.00    |-75.00    |106,329   |194,570   |704       |840,363.71  |          
2023-05-30|CF403   |15,800.00 |15,820.00 |15,825.00 |15,600.00 |15,715.00 |15,720.00 |-85.00    |-80.00    |275       |2,123     |-29       |2,161.25    |          
2023-05-30|CF405   |15,810.00 |15,760.00 |15,785.00 |15,550.00 |15,670.00 |15,680.00 |-140.00   |-130.00   |485       |2,779     |147       |3,802.47    |          
2023-05-30|CJ307   |9,885.00  |9,870.00  |9,900.00  |9,825.00  |9,880.00  |9,865.00  |-5.00     |-20.00    |293       |1,900     |-1        |1,445.39    |          
2023-05-30|CJ309   |10,075.00 |10,040.00 |10,110.00 |10,005.00 |10,080.00 |10,060.00 |5.00      |-15.00    |16,465    |47,887    |-749      |82,820.41   |          
2023-05-30|CJ312   |11,570.00 |11,525.00 |11,565.00 |11,500.00 |11,525.00 |11,525.00 |-45.00    |-45.00    |27        |1,695     |-5        |155.60      |          
2023-05-30|CJ401   |11,670.00 |11,640.00 |11,695.00 |11,610.00 |11,660.00 |11,655.00 |-10.00    |-15.00    |767       |6,052     |-13       |4,469.45    |          
2023-05-30|CJ403   |11,770.00 |11,755.00 |11,755.00 |11,755.00 |11,755.00 |11,755.00 |-15.00    |-15.00    |1         |160       |-1        |5.88        |          
2023-05-30|CJ405   |11,955.00 |11,920.00 |11,950.00 |11,920.00 |11,925.00 |11,925.00 |-30.00    |-30.00    |8         |108       |-3        |47.71       |          
2023-05-30|CY306   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-30|CY307   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |-95.00    |-95.00    |0         |12        |0         |0.00        |          
2023-05-30|CY308   |22,860.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2023-05-30|CY309   |22,465.00 |22,460.00 |22,505.00 |22,210.00 |22,370.00 |22,385.00 |-95.00    |-80.00    |2,903     |3,317     |-76       |32,489.02   |          
2023-05-30|CY310   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-05-30|CY311   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2023-05-30|CY312   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-05-30|CY401   |22,880.00 |22,855.00 |22,865.00 |22,650.00 |22,735.00 |22,770.00 |-145.00   |-110.00   |9         |26        |-5        |102.47      |          
2023-05-30|CY402   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|CY403   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|CY404   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|CY405   |23,000.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2023-05-30|FG306   |1,725.00  |1,720.00  |1,733.00  |1,692.00  |1,714.00  |1,718.00  |-11.00    |-7.00     |4,922     |6,101     |-3,855    |16,915.64   |          
2023-05-30|FG307   |1,568.00  |1,560.00  |1,570.00  |1,516.00  |1,524.00  |1,542.00  |-44.00    |-26.00    |32,147    |64,752    |-4,243    |99,147.51   |          
2023-05-30|FG308   |1,523.00  |1,508.00  |1,527.00  |1,461.00  |1,469.00  |1,493.00  |-54.00    |-30.00    |6,463     |34,624    |-164      |19,301.20   |          
2023-05-30|FG309   |1,470.00  |1,459.00  |1,479.00  |1,408.00  |1,416.00  |1,447.00  |-54.00    |-23.00    |2,191,435 |1,102,426 |55,035    |6,339,908.09|          
2023-05-30|FG310   |1,445.00  |1,434.00  |1,453.00  |1,392.00  |1,397.00  |1,423.00  |-48.00    |-22.00    |37,805    |252,825   |6,297     |107,603.01  |          
2023-05-30|FG311   |1,403.00  |1,390.00  |1,407.00  |1,354.00  |1,354.00  |1,378.00  |-49.00    |-25.00    |14,298    |74,665    |4,572     |39,401.90   |          
2023-05-30|FG312   |1,387.00  |1,381.00  |1,390.00  |1,338.00  |1,340.00  |1,360.00  |-47.00    |-27.00    |1,403     |14,935    |755       |3,815.82    |          
2023-05-30|FG401   |1,348.00  |1,342.00  |1,353.00  |1,300.00  |1,311.00  |1,325.00  |-37.00    |-23.00    |168,137   |274,165   |14,437    |445,651.22  |          
2023-05-30|FG402   |1,353.00  |1,342.00  |1,353.00  |1,312.00  |1,316.00  |1,328.00  |-37.00    |-25.00    |312       |5,147     |109       |828.91      |          
2023-05-30|FG403   |1,326.00  |1,320.00  |1,330.00  |1,288.00  |1,297.00  |1,307.00  |-29.00    |-19.00    |1,474     |6,065     |408       |3,851.60    |          
2023-05-30|FG404   |1,345.00  |1,341.00  |1,346.00  |1,308.00  |1,316.00  |1,331.00  |-29.00    |-14.00    |495       |5,203     |99        |1,317.29    |          
2023-05-30|FG405   |1,326.00  |1,324.00  |1,330.00  |1,292.00  |1,300.00  |1,310.00  |-26.00    |-16.00    |12,488    |20,384    |1,781     |32,723.70   |          
2023-05-30|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|MA306   |2,100.00  |2,100.00  |2,116.00  |2,075.00  |2,077.00  |2,096.00  |-23.00    |-4.00     |7,456     |5,483     |-6,998    |15,629.68   |          
2023-05-30|MA307   |2,087.00  |2,082.00  |2,107.00  |2,050.00  |2,060.00  |2,080.00  |-27.00    |-7.00     |191,990   |389,498   |-37,662   |399,294.95  |          
2023-05-30|MA308   |2,067.00  |2,064.00  |2,086.00  |2,032.00  |2,041.00  |2,060.00  |-26.00    |-7.00     |42,470    |291,449   |17,999    |87,472.90   |          
2023-05-30|MA309   |2,046.00  |2,045.00  |2,066.00  |2,009.00  |2,018.00  |2,039.00  |-28.00    |-7.00     |2,062,461 |1,914,403 |-17,961   |4,206,357.00|          
2023-05-30|MA310   |2,051.00  |2,061.00  |2,075.00  |2,021.00  |2,029.00  |2,052.00  |-22.00    |1.00      |1,424     |13,070    |301       |2,922.26    |          
2023-05-30|MA311   |2,065.00  |2,065.00  |2,088.00  |2,036.00  |2,043.00  |2,067.00  |-22.00    |2.00      |1,030     |30,279    |117       |2,129.04    |          
2023-05-30|MA312   |2,107.00  |2,101.00  |2,127.00  |2,078.00  |2,089.00  |2,102.00  |-18.00    |-5.00     |1,024     |20,047    |110       |2,195.09    |          
2023-05-30|MA401   |2,110.00  |2,110.00  |2,131.00  |2,078.00  |2,087.00  |2,105.00  |-23.00    |-5.00     |60,403    |174,855   |12,871    |127,149.10  |          
2023-05-30|MA402   |2,096.00  |2,104.00  |2,117.00  |2,074.00  |2,074.00  |2,092.00  |-22.00    |-4.00     |73        |219       |9         |152.73      |          
2023-05-30|MA403   |2,084.00  |2,080.00  |2,100.00  |2,055.00  |2,062.00  |2,079.00  |-22.00    |-5.00     |55        |772       |21        |114.36      |          
2023-05-30|MA404   |2,084.00  |2,078.00  |2,094.00  |2,049.00  |2,055.00  |2,078.00  |-29.00    |-6.00     |78        |230       |-6        |162.12      |          
2023-05-30|MA405   |2,066.00  |2,069.00  |2,081.00  |2,036.00  |2,045.00  |2,062.00  |-21.00    |-4.00     |2,171     |4,762     |339       |4,477.30    |          
2023-05-30|OI307   |7,903.00  |7,891.00  |7,932.00  |7,792.00  |7,854.00  |7,871.00  |-49.00    |-32.00    |95,934    |75,271    |-20,622   |755,067.00  |          
2023-05-30|OI309   |7,821.00  |7,799.00  |7,837.00  |7,694.00  |7,759.00  |7,778.00  |-62.00    |-43.00    |610,524   |276,686   |4,488     |4,748,746.21|          
2023-05-30|OI311   |7,800.00  |7,770.00  |7,814.00  |7,672.00  |7,736.00  |7,756.00  |-64.00    |-44.00    |21,784    |76,589    |1,465     |168,947.30  |          
2023-05-30|OI401   |7,771.00  |7,760.00  |7,784.00  |7,644.00  |7,709.00  |7,719.00  |-62.00    |-52.00    |16,043    |26,958    |-322      |123,836.76  |          
2023-05-30|OI403   |7,752.00  |7,738.00  |7,760.00  |7,630.00  |7,691.00  |7,699.00  |-61.00    |-53.00    |361       |1,476     |74        |2,779.40    |          
2023-05-30|OI405   |7,739.00  |7,695.00  |7,750.00  |7,619.00  |7,676.00  |7,683.00  |-63.00    |-56.00    |290       |800       |47        |2,228.07    |          
2023-05-30|PF306   |7,326.00  |7,320.00  |7,360.00  |7,300.00  |7,300.00  |7,334.00  |-26.00    |8.00      |2,059     |1,728     |-1,935    |7,549.02    |          
2023-05-30|PF307   |7,124.00  |7,086.00  |7,200.00  |7,086.00  |7,130.00  |7,148.00  |6.00      |24.00     |185,797   |192,174   |-39,520   |663,962.12  |          
2023-05-30|PF308   |7,030.00  |7,002.00  |7,104.00  |6,994.00  |7,036.00  |7,048.00  |6.00      |18.00     |110,177   |369,741   |5,841     |388,290.90  |          
2023-05-30|PF309   |6,970.00  |6,950.00  |7,036.00  |6,940.00  |6,974.00  |6,984.00  |4.00      |14.00     |31,238    |63,937    |-650      |109,078.48  |          
2023-05-30|PF310   |6,958.00  |6,918.00  |7,020.00  |6,918.00  |6,964.00  |6,970.00  |6.00      |12.00     |18,955    |100,164   |2,012     |66,061.64   |          
2023-05-30|PF311   |6,928.00  |6,932.00  |6,990.00  |6,912.00  |6,912.00  |6,962.00  |-16.00    |34.00     |33        |1,223     |4         |114.86      |          
2023-05-30|PF312   |6,898.00  |6,946.00  |6,954.00  |6,892.00  |6,892.00  |6,936.00  |-6.00     |38.00     |8         |529       |-1        |27.74       |          
2023-05-30|PF401   |6,898.00  |6,884.00  |6,946.00  |6,870.00  |6,908.00  |6,908.00  |10.00     |10.00     |121       |1,463     |-3        |417.86      |          
2023-05-30|PF402   |6,918.00  |6,916.00  |6,958.00  |6,902.00  |6,928.00  |6,914.00  |10.00     |-4.00     |18        |21        |1         |62.22       |          
2023-05-30|PF403   |6,914.00  |6,948.00  |6,950.00  |6,948.00  |6,950.00  |6,950.00  |36.00     |36.00     |2         |22        |1         |6.95        |          
2023-05-30|PF404   |6,908.00  |6,946.00  |6,946.00  |6,946.00  |6,946.00  |6,946.00  |38.00     |38.00     |1         |17        |0         |3.47        |          
2023-05-30|PF405   |6,912.00  |6,880.00  |6,880.00  |6,880.00  |6,880.00  |6,880.00  |-32.00    |-32.00    |3         |21        |0         |10.32       |          
2023-05-30|PK310   |10,074.00 |10,088.00 |10,158.00 |9,868.00  |9,928.00  |9,980.00  |-146.00   |-94.00    |79,614    |122,525   |-4,776    |397,246.90  |          
2023-05-30|PK311   |9,586.00  |9,640.00  |9,660.00  |9,470.00  |9,530.00  |9,550.00  |-56.00    |-36.00    |209,220   |135,459   |-2,386    |998,947.51  |          
2023-05-30|PK312   |9,520.00  |9,528.00  |9,550.00  |9,400.00  |9,450.00  |9,500.00  |-70.00    |-20.00    |354       |2,132     |-70       |1,681.39    |          
2023-05-30|PK401   |9,498.00  |9,540.00  |9,554.00  |9,370.00  |9,436.00  |9,464.00  |-62.00    |-34.00    |8,084     |33,390    |1,039     |38,253.30   |          
2023-05-30|PK403   |9,314.00  |9,318.00  |9,338.00  |9,222.00  |9,244.00  |9,294.00  |-70.00    |-20.00    |12        |680       |1         |55.77       |          
2023-05-30|PK404   |9,294.00  |9,350.00  |9,352.00  |9,188.00  |9,240.00  |9,254.00  |-54.00    |-40.00    |84        |913       |18        |388.68      |          
2023-05-30|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|RM307   |3,101.00  |3,054.00  |3,067.00  |3,022.00  |3,053.00  |3,048.00  |-48.00    |-53.00    |110,415   |152,514   |-29,293   |336,562.20  |          
2023-05-30|RM308   |3,063.00  |3,023.00  |3,041.00  |3,000.00  |3,018.00  |3,020.00  |-45.00    |-43.00    |20,759    |122,524   |2,388     |62,685.93   |          
2023-05-30|RM309   |2,961.00  |2,924.00  |2,945.00  |2,908.00  |2,925.00  |2,926.00  |-36.00    |-35.00    |571,887   |468,925   |-3,852    |1,673,423.45|          
2023-05-30|RM311   |2,747.00  |2,706.00  |2,732.00  |2,693.00  |2,720.00  |2,713.00  |-27.00    |-34.00    |10,487    |93,568    |3,047     |28,454.29   |          
2023-05-30|RM401   |2,637.00  |2,615.00  |2,634.00  |2,614.00  |2,623.00  |2,625.00  |-14.00    |-12.00    |27,846    |89,021    |359       |73,083.41   |          
2023-05-30|RM403   |2,601.00  |2,579.00  |2,597.00  |2,579.00  |2,585.00  |2,589.00  |-16.00    |-12.00    |1,154     |5,413     |283       |2,987.72    |          
2023-05-30|RM405   |2,607.00  |2,600.00  |2,613.00  |2,598.00  |2,604.00  |2,606.00  |-3.00     |-1.00     |1,224     |3,472     |95        |3,189.91    |          
2023-05-30|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|RS309   |5,656.00  |5,735.00  |5,735.00  |5,681.00  |5,700.00  |5,707.00  |44.00     |51.00     |5         |6         |0         |28.53       |          
2023-05-30|RS311   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-05-30|SA306   |1,923.00  |1,939.00  |2,009.00  |1,857.00  |1,860.00  |1,937.00  |-63.00    |14.00     |9,084     |6,960     |-2,566    |35,185.51   |          
2023-05-30|SA307   |1,825.00  |1,862.00  |1,920.00  |1,754.00  |1,774.00  |1,841.00  |-51.00    |16.00     |320,863   |119,682   |-22,669   |1,181,132.33|          
2023-05-30|SA308   |1,752.00  |1,783.00  |1,811.00  |1,673.00  |1,686.00  |1,748.00  |-66.00    |-4.00     |198,979   |203,651   |9,548     |695,500.48  |          
2023-05-30|SA309   |1,667.00  |1,682.00  |1,699.00  |1,596.00  |1,603.00  |1,651.00  |-64.00    |-16.00    |3,184,308 |1,163,037 |-56,216   |10,512,472.60|          
2023-05-30|SA310   |1,591.00  |1,588.00  |1,597.00  |1,493.00  |1,498.00  |1,535.00  |-93.00    |-56.00    |56,094    |112,450   |17,529    |172,225.45  |          
2023-05-30|SA311   |1,525.00  |1,513.00  |1,518.00  |1,419.00  |1,432.00  |1,461.00  |-93.00    |-64.00    |33,875    |47,058    |7,131     |98,957.92   |          
2023-05-30|SA312   |1,499.00  |1,488.00  |1,497.00  |1,404.00  |1,423.00  |1,437.00  |-76.00    |-62.00    |18,813    |25,067    |5,335     |54,077.52   |          
2023-05-30|SA401   |1,471.00  |1,464.00  |1,465.00  |1,384.00  |1,400.00  |1,423.00  |-71.00    |-48.00    |605,732   |577,841   |48,630    |1,723,462.30|          
2023-05-30|SA402   |1,476.00  |1,466.00  |1,470.00  |1,383.00  |1,396.00  |1,419.00  |-80.00    |-57.00    |8,284     |14,604    |-283      |23,502.76   |          
2023-05-30|SA403   |1,455.00  |1,448.00  |1,449.00  |1,365.00  |1,376.00  |1,402.00  |-79.00    |-53.00    |29,364    |50,382    |3,467     |82,344.10   |          
2023-05-30|SA404   |1,466.00  |1,462.00  |1,462.00  |1,375.00  |1,385.00  |1,415.00  |-81.00    |-51.00    |15,997    |23,917    |-621      |45,286.81   |          
2023-05-30|SA405   |1,446.00  |1,445.00  |1,445.00  |1,357.00  |1,367.00  |1,394.00  |-79.00    |-52.00    |385,652   |292,758   |43,231    |1,074,946.06|          
2023-05-30|SF306   |6,998.00  |6,986.00  |6,986.00  |6,860.00  |6,862.00  |6,936.00  |-136.00   |-62.00    |5,988     |13,200    |-3,124    |20,767.65   |          
2023-05-30|SF307   |7,304.00  |7,314.00  |7,338.00  |7,226.00  |7,236.00  |7,280.00  |-68.00    |-24.00    |103,122   |164,661   |-23,749   |375,332.38  |          
2023-05-30|SF308   |7,168.00  |7,182.00  |7,198.00  |7,110.00  |7,130.00  |7,158.00  |-38.00    |-10.00    |38,527    |135,382   |3,520     |137,865.22  |          
2023-05-30|SF309   |7,094.00  |7,100.00  |7,114.00  |7,020.00  |7,030.00  |7,070.00  |-64.00    |-24.00    |48,066    |143,281   |1,170     |169,896.37  |          
2023-05-30|SF310   |6,954.00  |6,978.00  |6,980.00  |6,886.00  |6,906.00  |6,938.00  |-48.00    |-16.00    |13,823    |75,464    |2,877     |47,949.63   |          
2023-05-30|SF311   |7,068.00  |7,062.00  |7,092.00  |7,012.00  |7,012.00  |7,050.00  |-56.00    |-18.00    |203       |1,708     |121       |715.59      |          
2023-05-30|SF312   |7,016.00  |7,046.00  |7,046.00  |6,956.00  |6,972.00  |6,992.00  |-44.00    |-24.00    |22        |280       |6         |76.90       |          
2023-05-30|SF401   |6,976.00  |6,972.00  |6,996.00  |6,906.00  |6,922.00  |6,964.00  |-54.00    |-12.00    |413       |3,060     |-110      |1,437.88    |          
2023-05-30|SF402   |6,884.00  |6,880.00  |6,886.00  |6,858.00  |6,858.00  |6,878.00  |-26.00    |-6.00     |8         |526       |3         |27.51       |          
2023-05-30|SF403   |6,972.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |-18.00    |-18.00    |6         |172       |0         |20.86       |          
2023-05-30|SF404   |6,942.00  |6,938.00  |6,938.00  |6,908.00  |6,908.00  |6,912.00  |-34.00    |-30.00    |7         |43        |0         |24.19       |          
2023-05-30|SF405   |6,878.00  |6,904.00  |6,920.00  |6,850.00  |6,850.00  |6,888.00  |-28.00    |10.00     |4         |143       |-1        |13.77       |          
2023-05-30|SM306   |6,872.00  |6,862.00  |6,864.00  |6,780.00  |6,792.00  |6,824.00  |-80.00    |-48.00    |1,191     |6,336     |-942      |4,063.57    |          
2023-05-30|SM307   |6,816.00  |6,818.00  |6,818.00  |6,748.00  |6,766.00  |6,788.00  |-50.00    |-28.00    |50,372    |67,443    |-24,425   |170,942.27  |          
2023-05-30|SM308   |6,738.00  |6,734.00  |6,738.00  |6,670.00  |6,686.00  |6,712.00  |-52.00    |-26.00    |32,633    |149,255   |1,593     |109,506.73  |          
2023-05-30|SM309   |6,688.00  |6,672.00  |6,690.00  |6,614.00  |6,630.00  |6,654.00  |-58.00    |-34.00    |69,766    |196,418   |5,681     |232,114.06  |          
2023-05-30|SM310   |6,618.00  |6,604.00  |6,622.00  |6,550.00  |6,566.00  |6,586.00  |-52.00    |-32.00    |8,097     |73,971    |3,218     |26,658.71   |          
2023-05-30|SM311   |6,618.00  |6,658.00  |6,658.00  |6,576.00  |6,602.00  |6,614.00  |-16.00    |-4.00     |14        |580       |0         |46.29       |          
2023-05-30|SM312   |6,604.00  |6,616.00  |6,630.00  |6,546.00  |6,572.00  |6,598.00  |-32.00    |-6.00     |24        |587       |-4        |79.17       |          
2023-05-30|SM401   |6,606.00  |6,586.00  |6,606.00  |6,534.00  |6,546.00  |6,570.00  |-60.00    |-36.00    |728       |14,522    |23        |2,391.37    |          
2023-05-30|SM402   |6,554.00  |6,558.00  |6,566.00  |6,496.00  |6,512.00  |6,530.00  |-42.00    |-24.00    |37        |982       |19        |120.80      |          
2023-05-30|SM403   |6,548.00  |6,552.00  |6,564.00  |6,488.00  |6,506.00  |6,536.00  |-42.00    |-12.00    |35        |1,067     |22        |114.37      |          
2023-05-30|SM404   |6,528.00  |6,554.00  |6,554.00  |6,506.00  |6,528.00  |6,516.00  |0.00      |-12.00    |20        |312       |9         |65.16       |          
2023-05-30|SM405   |6,544.00  |6,548.00  |6,548.00  |6,500.00  |6,518.00  |6,508.00  |-26.00    |-36.00    |23        |286       |20        |74.83       |          
2023-05-30|SR307   |7,006.00  |7,021.00  |7,034.00  |6,941.00  |6,974.00  |6,980.00  |-32.00    |-26.00    |220,627   |258,617   |-22,232   |1,540,143.79|          
2023-05-30|SR309   |6,904.00  |6,918.00  |6,933.00  |6,830.00  |6,870.00  |6,882.00  |-34.00    |-22.00    |696,011   |587,321   |-10,494   |4,790,193.56|          
2023-05-30|SR311   |6,681.00  |6,681.00  |6,700.00  |6,594.00  |6,649.00  |6,649.00  |-32.00    |-32.00    |134,641   |296,359   |-6,374    |895,253.60  |          
2023-05-30|SR401   |6,526.00  |6,545.00  |6,591.00  |6,505.00  |6,572.00  |6,553.00  |46.00     |27.00     |101,725   |110,992   |16,534    |666,599.51  |          
2023-05-30|SR403   |6,441.00  |6,460.00  |6,493.00  |6,415.00  |6,475.00  |6,462.00  |34.00     |21.00     |3,648     |5,256     |-20       |23,574.11   |          
2023-05-30|SR405   |6,397.00  |6,422.00  |6,452.00  |6,380.00  |6,431.00  |6,423.00  |34.00     |26.00     |1,809     |4,885     |-96       |11,619.84   |          
2023-05-30|TA306   |5,594.00  |5,590.00  |5,646.00  |5,566.00  |5,580.00  |5,604.00  |-14.00    |10.00     |7,566     |29,183    |-2,952    |21,199.83   |          
2023-05-30|TA307   |5,576.00  |5,558.00  |5,628.00  |5,540.00  |5,566.00  |5,580.00  |-10.00    |4.00      |318,237   |514,112   |-64,665   |887,919.10  |          
2023-05-30|TA308   |5,516.00  |5,514.00  |5,568.00  |5,484.00  |5,508.00  |5,526.00  |-8.00     |10.00     |121,187   |427,404   |30,057    |334,772.55  |          
2023-05-30|TA309   |5,450.00  |5,450.00  |5,504.00  |5,420.00  |5,444.00  |5,458.00  |-6.00     |8.00      |1,580,051 |1,577,720 |9,544     |4,311,833.27|          
2023-05-30|TA310   |5,364.00  |5,358.00  |5,414.00  |5,332.00  |5,354.00  |5,378.00  |-10.00    |14.00     |5,573     |46,211    |2,600     |14,982.04   |          
2023-05-30|TA311   |5,350.00  |5,340.00  |5,388.00  |5,312.00  |5,330.00  |5,348.00  |-20.00    |-2.00     |309       |12,549    |40        |826.22      |          
2023-05-30|TA312   |5,328.00  |5,306.00  |5,370.00  |5,292.00  |5,314.00  |5,338.00  |-14.00    |10.00     |148       |9,793     |-39       |394.95      |          
2023-05-30|TA401   |5,294.00  |5,280.00  |5,344.00  |5,262.00  |5,284.00  |5,300.00  |-10.00    |6.00      |67,154    |271,494   |-1,718    |177,961.79  |          
2023-05-30|TA402   |5,282.00  |5,266.00  |5,314.00  |5,242.00  |5,258.00  |5,280.00  |-24.00    |-2.00     |31        |4,773     |-9        |81.83       |          
2023-05-30|TA403   |5,264.00  |5,240.00  |5,304.00  |5,228.00  |5,248.00  |5,268.00  |-16.00    |4.00      |34        |2,961     |-14       |89.55       |          
2023-05-30|TA404   |5,250.00  |5,236.00  |5,284.00  |5,216.00  |5,216.00  |5,244.00  |-34.00    |-6.00     |55        |1,664     |-14       |144.17      |          
2023-05-30|TA405   |5,240.00  |5,230.00  |5,280.00  |5,210.00  |5,218.00  |5,238.00  |-22.00    |-2.00     |342       |542       |35        |895.74      |          
2023-05-30|UR306   |1,942.00  |1,967.00  |2,010.00  |1,937.00  |1,961.00  |1,969.00  |19.00     |27.00     |1,640     |1,612     |-240      |6,458.43    |          
2023-05-30|UR307   |1,779.00  |1,793.00  |1,863.00  |1,785.00  |1,822.00  |1,829.00  |43.00     |50.00     |26,457    |55,776    |-7,332    |96,770.55   |          
2023-05-30|UR308   |1,701.00  |1,708.00  |1,760.00  |1,691.00  |1,717.00  |1,722.00  |16.00     |21.00     |18,275    |114,575   |2,419     |62,942.05   |          
2023-05-30|UR309   |1,674.00  |1,678.00  |1,727.00  |1,659.00  |1,681.00  |1,694.00  |7.00      |20.00     |651,732   |338,474   |-13,743   |2,207,978.45|          
2023-05-30|UR310   |1,654.00  |1,662.00  |1,704.00  |1,636.00  |1,659.00  |1,670.00  |5.00      |16.00     |6,926     |45,531    |1,810     |23,127.18   |          
2023-05-30|UR311   |1,686.00  |1,690.00  |1,731.00  |1,669.00  |1,687.00  |1,701.00  |1.00      |15.00     |740       |4,160     |-79       |2,517.57    |          
2023-05-30|UR312   |1,681.00  |1,679.00  |1,721.00  |1,662.00  |1,675.00  |1,699.00  |-6.00     |18.00     |116       |1,501     |-59       |394.15      |          
2023-05-30|UR401   |1,676.00  |1,678.00  |1,715.00  |1,652.00  |1,671.00  |1,685.00  |-5.00     |9.00      |39,205    |73,064    |560       |132,145.65  |          
2023-05-30|UR402   |1,668.00  |1,669.00  |1,709.00  |1,646.00  |1,661.00  |1,685.00  |-7.00     |17.00     |531       |8,124     |-122      |1,789.24    |          
2023-05-30|UR403   |1,712.00  |1,714.00  |1,745.00  |1,686.00  |1,706.00  |1,725.00  |-6.00     |13.00     |720       |4,730     |-177      |2,483.61    |          
2023-05-30|UR404   |1,708.00  |1,711.00  |1,735.00  |1,680.00  |1,695.00  |1,714.00  |-13.00    |6.00      |137       |2,401     |-71       |469.65      |          
2023-05-30|UR405   |1,701.00  |1,705.00  |1,729.00  |1,663.00  |1,682.00  |1,702.00  |-19.00    |1.00      |3,406     |5,678     |-270      |11,594.99   |          
2023-05-30|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-30|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|AP310   |8,668.00  |8,615.00  |8,646.00  |8,473.00  |8,498.00  |8,526.00  |-170.00   |-142.00   |133,194   |139,902   |-6,069    |1,135,550.83|          
2023-05-31|AP311   |8,478.00  |8,421.00  |8,500.00  |8,305.00  |8,325.00  |8,339.00  |-153.00   |-139.00   |619       |10,245    |-203      |5,162.05    |          
2023-05-31|AP312   |8,510.00  |8,532.00  |8,532.00  |8,345.00  |8,354.00  |8,392.00  |-156.00   |-118.00   |79        |4,705     |4         |662.97      |          
2023-05-31|AP401   |8,564.00  |8,530.00  |8,545.00  |8,398.00  |8,419.00  |8,442.00  |-145.00   |-122.00   |3,765     |16,098    |-279      |31,783.34   |          
2023-05-31|AP403   |8,560.00  |8,414.00  |8,434.00  |8,394.00  |8,405.00  |8,418.00  |-155.00   |-142.00   |24        |1,417     |-2        |202.03      |          
2023-05-31|AP404   |8,636.00  |8,567.00  |8,567.00  |8,460.00  |8,483.00  |8,485.00  |-153.00   |-151.00   |20        |274       |1         |169.70      |          
2023-05-31|AP405   |8,750.00  |8,700.00  |8,700.00  |8,570.00  |8,611.00  |8,620.00  |-139.00   |-130.00   |80        |276       |-16       |689.61      |          
2023-05-31|CF307   |15,355.00 |15,375.00 |15,420.00 |15,270.00 |15,320.00 |15,335.00 |-35.00    |-20.00    |74,458    |80,346    |-21,638   |570,989.27  |          
2023-05-31|CF309   |15,535.00 |15,585.00 |15,615.00 |15,450.00 |15,500.00 |15,530.00 |-35.00    |-5.00     |465,540   |537,566   |-6,328    |3,614,439.68|          
2023-05-31|CF311   |15,730.00 |15,765.00 |15,800.00 |15,640.00 |15,700.00 |15,715.00 |-30.00    |-15.00    |32,236    |128,284   |6,804     |253,256.44  |          
2023-05-31|CF401   |15,805.00 |15,855.00 |15,890.00 |15,725.00 |15,780.00 |15,800.00 |-25.00    |-5.00     |78,870    |202,288   |7,718     |623,078.19  |          
2023-05-31|CF403   |15,720.00 |15,805.00 |15,805.00 |15,645.00 |15,665.00 |15,710.00 |-55.00    |-10.00    |174       |2,127     |4         |1,366.59    |          
2023-05-31|CF405   |15,680.00 |15,715.00 |15,765.00 |15,595.00 |15,630.00 |15,660.00 |-50.00    |-20.00    |445       |2,849     |70        |3,484.20    |          
2023-05-31|CJ307   |9,865.00  |9,860.00  |9,870.00  |9,755.00  |9,805.00  |9,800.00  |-60.00    |-65.00    |907       |1,633     |-267      |4,444.33    |          
2023-05-31|CJ309   |10,060.00 |10,055.00 |10,075.00 |9,935.00  |9,980.00  |10,005.00 |-80.00    |-55.00    |22,957    |47,585    |-302      |114,861.96  |          
2023-05-31|CJ312   |11,525.00 |11,505.00 |11,520.00 |11,460.00 |11,495.00 |11,495.00 |-30.00    |-30.00    |61        |1,705     |10        |350.59      |          
2023-05-31|CJ401   |11,655.00 |11,635.00 |11,685.00 |11,580.00 |11,635.00 |11,635.00 |-20.00    |-20.00    |875       |6,077     |25        |5,090.37    |          
2023-05-31|CJ403   |11,755.00 |0.00      |0.00      |0.00      |0.00      |11,755.00 |0.00      |0.00      |0         |160       |0         |0.00        |          
2023-05-31|CJ405   |11,925.00 |11,980.00 |11,980.00 |11,910.00 |11,940.00 |11,930.00 |15.00     |5.00      |14        |103       |-5        |83.49       |          
2023-05-31|CY306   |22,935.00 |24,315.00 |24,315.00 |22,500.00 |22,500.00 |23,410.00 |-435.00   |475.00    |2         |0         |-1        |23.41       |          
2023-05-31|CY307   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-05-31|CY308   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|CY309   |22,385.00 |22,425.00 |22,485.00 |22,285.00 |22,315.00 |22,365.00 |-70.00    |-20.00    |2,372     |3,275     |-42       |26,527.65   |          
2023-05-31|CY310   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-05-31|CY311   |22,825.00 |23,330.00 |23,330.00 |21,985.00 |21,985.00 |22,660.00 |-840.00   |-165.00   |2         |0         |0         |22.66       |          
2023-05-31|CY312   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-05-31|CY401   |22,770.00 |22,705.00 |22,715.00 |22,705.00 |22,715.00 |22,710.00 |-55.00    |-60.00    |2         |27        |1         |22.71       |          
2023-05-31|CY402   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|CY403   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|CY404   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|CY405   |22,965.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-05-31|FG306   |1,718.00  |1,716.00  |1,719.00  |1,663.00  |1,692.00  |1,708.00  |-26.00    |-10.00    |3,723     |3,145     |-2,956    |12,720.30   |          
2023-05-31|FG307   |1,542.00  |1,513.00  |1,534.00  |1,506.00  |1,517.00  |1,521.00  |-25.00    |-21.00    |24,002    |59,025    |-5,727    |72,999.14   |          
2023-05-31|FG308   |1,493.00  |1,465.00  |1,476.00  |1,449.00  |1,464.00  |1,461.00  |-29.00    |-32.00    |5,082     |33,844    |-780      |14,849.07   |          
2023-05-31|FG309   |1,447.00  |1,410.00  |1,425.00  |1,394.00  |1,409.00  |1,408.00  |-38.00    |-39.00    |1,508,901 |1,044,553 |-57,873   |4,247,819.36|          
2023-05-31|FG310   |1,423.00  |1,393.00  |1,403.00  |1,370.00  |1,377.00  |1,385.00  |-46.00    |-38.00    |56,405    |263,465   |10,640    |156,216.43  |          
2023-05-31|FG311   |1,378.00  |1,355.00  |1,365.00  |1,336.00  |1,343.00  |1,348.00  |-35.00    |-30.00    |16,865    |82,295    |7,630     |45,460.52   |          
2023-05-31|FG312   |1,360.00  |1,339.00  |1,342.00  |1,318.00  |1,329.00  |1,327.00  |-31.00    |-33.00    |1,613     |15,065    |130       |4,281.40    |          
2023-05-31|FG401   |1,325.00  |1,302.00  |1,306.00  |1,282.00  |1,296.00  |1,293.00  |-29.00    |-32.00    |145,899   |274,768   |603       |377,273.74  |          
2023-05-31|FG402   |1,328.00  |1,311.00  |1,312.00  |1,295.00  |1,304.00  |1,302.00  |-24.00    |-26.00    |426       |5,271     |124       |1,108.99    |          
2023-05-31|FG403   |1,307.00  |1,295.00  |1,295.00  |1,275.00  |1,287.00  |1,283.00  |-20.00    |-24.00    |1,183     |6,201     |136       |3,034.61    |          
2023-05-31|FG404   |1,331.00  |1,311.00  |1,315.00  |1,295.00  |1,309.00  |1,301.00  |-22.00    |-30.00    |529       |5,486     |283       |1,376.79    |          
2023-05-31|FG405   |1,310.00  |1,296.00  |1,300.00  |1,280.00  |1,294.00  |1,289.00  |-16.00    |-21.00    |10,238    |22,112    |1,728     |26,390.36   |          
2023-05-31|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|MA306   |2,096.00  |2,031.00  |2,062.00  |2,031.00  |2,040.00  |2,046.00  |-56.00    |-50.00    |3,938     |2,549     |-2,934    |8,055.79    |          
2023-05-31|MA307   |2,080.00  |2,045.00  |2,067.00  |2,023.00  |2,055.00  |2,046.00  |-25.00    |-34.00    |188,844   |313,511   |-75,987   |386,448.06  |          
2023-05-31|MA308   |2,060.00  |2,024.00  |2,047.00  |2,003.00  |2,036.00  |2,028.00  |-24.00    |-32.00    |39,022    |301,032   |9,583     |79,139.54   |          
2023-05-31|MA309   |2,039.00  |2,001.00  |2,028.00  |1,980.00  |2,020.00  |2,006.00  |-19.00    |-33.00    |2,109,842 |1,884,523 |-29,880   |4,233,172.13|          
2023-05-31|MA310   |2,052.00  |2,012.00  |2,036.00  |1,994.00  |2,028.00  |2,018.00  |-24.00    |-34.00    |1,656     |13,402    |332       |3,342.49    |          
2023-05-31|MA311   |2,067.00  |2,023.00  |2,051.00  |2,008.00  |2,041.00  |2,032.00  |-26.00    |-35.00    |709       |30,221    |-58       |1,440.76    |          
2023-05-31|MA312   |2,102.00  |2,069.00  |2,089.00  |2,045.00  |2,082.00  |2,071.00  |-20.00    |-31.00    |1,044     |19,967    |-80       |2,171.22    |          
2023-05-31|MA401   |2,105.00  |2,077.00  |2,091.00  |2,046.00  |2,084.00  |2,071.00  |-21.00    |-34.00    |66,966    |177,246   |2,391     |138,692.04  |          
2023-05-31|MA402   |2,092.00  |2,059.00  |2,073.00  |2,034.00  |2,066.00  |2,050.00  |-26.00    |-42.00    |118       |164       |-55       |241.88      |          
2023-05-31|MA403   |2,079.00  |2,040.00  |2,069.00  |2,024.00  |2,056.00  |2,043.00  |-23.00    |-36.00    |47        |758       |-14       |96.03       |          
2023-05-31|MA404   |2,078.00  |2,043.00  |2,066.00  |2,017.00  |2,049.00  |2,033.00  |-29.00    |-45.00    |43        |234       |4         |87.42       |          
2023-05-31|MA405   |2,062.00  |2,040.00  |2,046.00  |2,010.00  |2,037.00  |2,033.00  |-25.00    |-29.00    |1,512     |5,279     |517       |3,074.29    |          
2023-05-31|OI307   |7,871.00  |7,812.00  |7,827.00  |7,540.00  |7,563.00  |7,628.00  |-308.00   |-243.00   |104,291   |54,797    |-20,474   |795,841.62  |          
2023-05-31|OI309   |7,778.00  |7,722.00  |7,738.00  |7,447.00  |7,469.00  |7,544.00  |-309.00   |-234.00   |697,991   |296,290   |19,604    |5,265,853.76|          
2023-05-31|OI311   |7,756.00  |7,690.00  |7,708.00  |7,437.00  |7,457.00  |7,536.00  |-299.00   |-220.00   |29,782    |83,728    |7,139     |224,423.83  |          
2023-05-31|OI401   |7,719.00  |7,677.00  |7,682.00  |7,415.00  |7,436.00  |7,507.00  |-283.00   |-212.00   |25,623    |30,541    |3,583     |192,361.52  |          
2023-05-31|OI403   |7,699.00  |7,661.00  |7,665.00  |7,400.00  |7,413.00  |7,479.00  |-286.00   |-220.00   |705       |1,826     |350       |5,272.79    |          
2023-05-31|OI405   |7,683.00  |7,650.00  |7,650.00  |7,388.00  |7,408.00  |7,460.00  |-275.00   |-223.00   |737       |1,098     |298       |5,498.36    |          
2023-05-31|PF306   |7,334.00  |7,252.00  |7,270.00  |7,010.00  |7,072.00  |7,132.00  |-262.00   |-202.00   |656       |1,221     |-507      |2,339.15    |          
2023-05-31|PF307   |7,148.00  |7,080.00  |7,106.00  |6,972.00  |7,016.00  |7,028.00  |-132.00   |-120.00   |196,150   |161,196   |-30,978   |689,187.00  |          
2023-05-31|PF308   |7,048.00  |6,990.00  |7,000.00  |6,860.00  |6,908.00  |6,920.00  |-140.00   |-128.00   |124,070   |389,116   |19,375    |429,228.08  |          
2023-05-31|PF309   |6,984.00  |6,930.00  |6,948.00  |6,818.00  |6,862.00  |6,872.00  |-122.00   |-112.00   |41,188    |69,589    |5,652     |141,526.48  |          
2023-05-31|PF310   |6,970.00  |6,948.00  |6,948.00  |6,812.00  |6,858.00  |6,854.00  |-112.00   |-116.00   |14,303    |105,513   |5,349     |49,011.92   |          
2023-05-31|PF311   |6,962.00  |6,868.00  |6,884.00  |6,796.00  |6,834.00  |6,830.00  |-128.00   |-132.00   |369       |1,474     |251       |1,259.90    |          
2023-05-31|PF312   |6,936.00  |6,846.00  |6,864.00  |6,788.00  |6,816.00  |6,818.00  |-120.00   |-118.00   |155       |625       |96        |528.36      |          
2023-05-31|PF401   |6,908.00  |6,850.00  |6,850.00  |6,770.00  |6,802.00  |6,808.00  |-106.00   |-100.00   |467       |1,699     |236       |1,589.34    |          
2023-05-31|PF402   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |-82.00    |-82.00    |0         |21        |0         |0.00        |          
2023-05-31|PF403   |6,950.00  |6,898.00  |6,898.00  |6,794.00  |6,794.00  |6,846.00  |-156.00   |-104.00   |2         |22        |0         |6.85        |          
2023-05-31|PF404   |6,946.00  |6,838.00  |6,838.00  |6,776.00  |6,776.00  |6,814.00  |-170.00   |-132.00   |12        |17        |0         |40.88       |          
2023-05-31|PF405   |6,880.00  |6,794.00  |6,794.00  |6,774.00  |6,774.00  |6,782.00  |-106.00   |-98.00    |6         |27        |6         |20.35       |          
2023-05-31|PK310   |9,980.00  |9,830.00  |9,932.00  |9,712.00  |9,930.00  |9,834.00  |-50.00    |-146.00   |81,271    |120,924   |-1,601    |399,559.91  |          
2023-05-31|PK311   |9,550.00  |9,436.00  |9,518.00  |9,288.00  |9,514.00  |9,410.00  |-36.00    |-140.00   |238,912   |129,258   |-6,201    |1,124,029.18|          
2023-05-31|PK312   |9,500.00  |9,398.00  |9,440.00  |9,242.00  |9,438.00  |9,348.00  |-62.00    |-152.00   |398       |2,120     |-12       |1,860.29    |          
2023-05-31|PK401   |9,464.00  |9,368.00  |9,410.00  |9,230.00  |9,406.00  |9,320.00  |-58.00    |-144.00   |11,641    |34,015    |625       |54,246.59   |          
2023-05-31|PK403   |9,294.00  |9,124.00  |9,232.00  |9,082.00  |9,226.00  |9,176.00  |-68.00    |-118.00   |27        |683       |3         |123.86      |          
2023-05-31|PK404   |9,254.00  |9,170.00  |9,224.00  |9,056.00  |9,204.00  |9,168.00  |-50.00    |-86.00    |237       |996       |83        |1,086.24    |          
2023-05-31|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|RM307   |3,048.00  |3,050.00  |3,090.00  |3,039.00  |3,081.00  |3,067.00  |33.00     |19.00     |149,610   |117,752   |-34,762   |458,907.54  |          
2023-05-31|RM308   |3,020.00  |3,025.00  |3,048.00  |3,005.00  |3,036.00  |3,027.00  |16.00     |7.00      |28,509    |127,581   |5,057     |86,287.92   |          
2023-05-31|RM309   |2,926.00  |2,927.00  |2,945.00  |2,894.00  |2,924.00  |2,920.00  |-2.00     |-6.00     |716,068   |459,073   |-9,852    |2,090,996.93|          
2023-05-31|RM311   |2,713.00  |2,722.00  |2,729.00  |2,680.00  |2,699.00  |2,704.00  |-14.00    |-9.00     |11,957    |96,826    |3,258     |32,332.60   |          
2023-05-31|RM401   |2,625.00  |2,625.00  |2,625.00  |2,573.00  |2,595.00  |2,598.00  |-30.00    |-27.00    |40,873    |89,723    |702       |106,186.72  |          
2023-05-31|RM403   |2,589.00  |2,582.00  |2,587.00  |2,540.00  |2,560.00  |2,559.00  |-29.00    |-30.00    |2,033     |6,167     |754       |5,202.45    |          
2023-05-31|RM405   |2,606.00  |2,602.00  |2,607.00  |2,568.00  |2,577.00  |2,583.00  |-29.00    |-23.00    |1,619     |3,744     |272       |4,182.09    |          
2023-05-31|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|RS309   |5,707.00  |0.00      |0.00      |0.00      |0.00      |5,707.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-05-31|RS311   |5,694.00  |5,653.00  |5,653.00  |5,652.00  |5,652.00  |5,653.00  |-42.00    |-41.00    |2         |11        |-1        |11.31       |          
2023-05-31|SA306   |1,937.00  |1,858.00  |1,901.00  |1,800.00  |1,891.00  |1,846.00  |-46.00    |-91.00    |6,394     |4,503     |-2,457    |23,610.76   |          
2023-05-31|SA307   |1,841.00  |1,762.00  |1,830.00  |1,701.00  |1,799.00  |1,762.00  |-42.00    |-79.00    |329,943   |108,365   |-11,317   |1,163,037.30|          
2023-05-31|SA308   |1,748.00  |1,685.00  |1,723.00  |1,620.00  |1,699.00  |1,666.00  |-49.00    |-82.00    |215,635   |212,663   |9,012     |718,645.30  |          
2023-05-31|SA309   |1,651.00  |1,595.00  |1,626.00  |1,557.00  |1,617.00  |1,589.00  |-34.00    |-62.00    |2,854,208 |1,135,793 |-27,244   |9,071,771.27|          
2023-05-31|SA310   |1,535.00  |1,484.00  |1,499.00  |1,458.00  |1,492.00  |1,478.00  |-43.00    |-57.00    |77,700    |139,288   |26,838    |229,751.98  |          
2023-05-31|SA311   |1,461.00  |1,430.00  |1,435.00  |1,400.00  |1,422.00  |1,418.00  |-39.00    |-43.00    |37,207    |52,598    |5,540     |105,515.00  |          
2023-05-31|SA312   |1,437.00  |1,417.00  |1,425.00  |1,391.00  |1,411.00  |1,409.00  |-26.00    |-28.00    |16,627    |28,905    |3,838     |46,862.21   |          
2023-05-31|SA401   |1,423.00  |1,395.00  |1,405.00  |1,370.00  |1,390.00  |1,388.00  |-33.00    |-35.00    |402,081   |575,450   |-2,391    |1,116,256.08|          
2023-05-31|SA402   |1,419.00  |1,396.00  |1,400.00  |1,370.00  |1,389.00  |1,386.00  |-30.00    |-33.00    |4,684     |14,559    |-45       |12,980.77   |          
2023-05-31|SA403   |1,402.00  |1,377.00  |1,381.00  |1,352.00  |1,371.00  |1,367.00  |-31.00    |-35.00    |25,124    |48,845    |-1,537    |68,696.91   |          
2023-05-31|SA404   |1,415.00  |1,391.00  |1,391.00  |1,361.00  |1,381.00  |1,376.00  |-34.00    |-39.00    |7,241     |22,975    |-942      |19,928.06   |          
2023-05-31|SA405   |1,394.00  |1,367.00  |1,373.00  |1,342.00  |1,363.00  |1,359.00  |-31.00    |-35.00    |323,879   |295,629   |2,871     |880,196.04  |          
2023-05-31|SF306   |6,936.00  |6,868.00  |6,868.00  |6,720.00  |6,720.00  |6,804.00  |-216.00   |-132.00   |10,315    |8,599     |-4,601    |35,075.66   |          
2023-05-31|SF307   |7,280.00  |7,216.00  |7,246.00  |7,058.00  |7,080.00  |7,138.00  |-200.00   |-142.00   |131,140   |156,547   |-8,114    |468,023.24  |          
2023-05-31|SF308   |7,158.00  |7,100.00  |7,128.00  |6,952.00  |6,966.00  |7,026.00  |-192.00   |-132.00   |42,814    |143,265   |7,883     |150,384.81  |          
2023-05-31|SF309   |7,070.00  |7,000.00  |7,028.00  |6,866.00  |6,886.00  |6,930.00  |-184.00   |-140.00   |73,467    |158,103   |14,822    |254,547.45  |          
2023-05-31|SF310   |6,938.00  |6,864.00  |6,894.00  |6,730.00  |6,746.00  |6,798.00  |-192.00   |-140.00   |17,119    |81,089    |5,625     |58,180.69   |          
2023-05-31|SF311   |7,050.00  |6,964.00  |6,964.00  |6,834.00  |6,852.00  |6,868.00  |-198.00   |-182.00   |345       |1,884     |176       |1,184.69    |          
2023-05-31|SF312   |6,992.00  |6,930.00  |6,930.00  |6,806.00  |6,806.00  |6,876.00  |-186.00   |-116.00   |22        |286       |6         |75.63       |          
2023-05-31|SF401   |6,964.00  |6,896.00  |6,920.00  |6,758.00  |6,776.00  |6,824.00  |-188.00   |-140.00   |1,186     |3,229     |169       |4,045.93    |          
2023-05-31|SF402   |6,878.00  |6,786.00  |6,792.00  |6,670.00  |6,688.00  |6,724.00  |-190.00   |-154.00   |150       |573       |47        |504.27      |          
2023-05-31|SF403   |6,954.00  |6,870.00  |6,870.00  |6,770.00  |6,770.00  |6,836.00  |-184.00   |-118.00   |20        |179       |7         |68.36       |          
2023-05-31|SF404   |6,912.00  |6,838.00  |6,838.00  |6,742.00  |6,742.00  |6,772.00  |-170.00   |-140.00   |9         |43        |0         |30.47       |          
2023-05-31|SF405   |6,888.00  |6,782.00  |6,782.00  |6,706.00  |6,706.00  |6,744.00  |-182.00   |-144.00   |34        |150       |7         |114.63      |          
2023-05-31|SM306   |6,824.00  |6,800.00  |6,800.00  |6,698.00  |6,718.00  |6,748.00  |-106.00   |-76.00    |2,060     |4,968     |-1,368    |6,949.70    |          
2023-05-31|SM307   |6,788.00  |6,758.00  |6,778.00  |6,676.00  |6,702.00  |6,714.00  |-86.00    |-74.00    |47,763    |53,484    |-13,959   |160,351.20  |          
2023-05-31|SM308   |6,712.00  |6,670.00  |6,700.00  |6,600.00  |6,616.00  |6,640.00  |-96.00    |-72.00    |33,970    |153,787   |4,532     |112,773.30  |          
2023-05-31|SM309   |6,654.00  |6,626.00  |6,642.00  |6,544.00  |6,554.00  |6,586.00  |-100.00   |-68.00    |118,597   |214,575   |18,157    |390,451.43  |          
2023-05-31|SM310   |6,586.00  |6,550.00  |6,572.00  |6,478.00  |6,486.00  |6,518.00  |-100.00   |-68.00    |15,883    |80,018    |6,047     |51,766.27   |          
2023-05-31|SM311   |6,614.00  |6,534.00  |6,534.00  |6,510.00  |6,526.00  |6,522.00  |-88.00    |-92.00    |8         |585       |5         |26.09       |          
2023-05-31|SM312   |6,598.00  |6,540.00  |6,562.00  |6,480.00  |6,496.00  |6,518.00  |-102.00   |-80.00    |14        |583       |-4        |45.62       |          
2023-05-31|SM401   |6,570.00  |6,526.00  |6,554.00  |6,460.00  |6,470.00  |6,494.00  |-100.00   |-76.00    |2,393     |15,345    |823       |7,768.45    |          
2023-05-31|SM402   |6,530.00  |6,486.00  |6,510.00  |6,418.00  |6,448.00  |6,462.00  |-82.00    |-68.00    |319       |1,135     |153       |1,030.52    |          
2023-05-31|SM403   |6,536.00  |6,494.00  |6,508.00  |6,412.00  |6,416.00  |6,466.00  |-120.00   |-70.00    |59        |1,093     |26        |190.75      |          
2023-05-31|SM404   |6,516.00  |6,478.00  |6,500.00  |6,412.00  |6,412.00  |6,452.00  |-104.00   |-64.00    |164       |324       |12        |529.01      |          
2023-05-31|SM405   |6,508.00  |6,478.00  |6,486.00  |6,420.00  |6,434.00  |6,454.00  |-74.00    |-54.00    |142       |384       |98        |458.27      |          
2023-05-31|SR307   |6,980.00  |7,000.00  |7,018.00  |6,950.00  |7,003.00  |6,982.00  |23.00     |2.00      |165,079   |251,377   |-7,240    |1,152,528.69|          
2023-05-31|SR309   |6,882.00  |6,903.00  |6,918.00  |6,838.00  |6,878.00  |6,867.00  |-4.00     |-15.00    |626,352   |576,896   |-10,425   |4,301,455.51|          
2023-05-31|SR311   |6,649.00  |6,683.00  |6,699.00  |6,618.00  |6,661.00  |6,646.00  |12.00     |-3.00     |100,793   |292,797   |-3,562    |669,855.73  |          
2023-05-31|SR401   |6,553.00  |6,600.00  |6,618.00  |6,514.00  |6,570.00  |6,550.00  |17.00     |-3.00     |82,872    |114,303   |3,311     |542,789.49  |          
2023-05-31|SR403   |6,462.00  |6,498.00  |6,529.00  |6,417.00  |6,468.00  |6,453.00  |6.00      |-9.00     |3,102     |5,211     |-45       |20,018.57   |          
2023-05-31|SR405   |6,423.00  |6,450.00  |6,487.00  |6,375.00  |6,421.00  |6,407.00  |-2.00     |-16.00    |2,070     |5,005     |120       |13,262.83   |          
2023-05-31|TA306   |5,604.00  |5,558.00  |5,560.00  |5,436.00  |5,468.00  |5,524.00  |-136.00   |-80.00    |16,375    |16,904    |-12,279   |45,220.09   |          
2023-05-31|TA307   |5,580.00  |5,536.00  |5,544.00  |5,416.00  |5,458.00  |5,474.00  |-122.00   |-106.00   |419,521   |405,029   |-109,083  |1,148,015.08|          
2023-05-31|TA308   |5,526.00  |5,488.00  |5,490.00  |5,372.00  |5,418.00  |5,424.00  |-108.00   |-102.00   |138,000   |455,058   |27,654    |374,157.65  |          
2023-05-31|TA309   |5,458.00  |5,416.00  |5,426.00  |5,310.00  |5,366.00  |5,366.00  |-92.00    |-92.00    |2,020,520 |1,555,734 |-21,986   |5,419,821.95|          
2023-05-31|TA310   |5,378.00  |5,328.00  |5,334.00  |5,236.00  |5,296.00  |5,278.00  |-82.00    |-100.00   |8,819     |49,742    |3,531     |23,272.22   |          
2023-05-31|TA311   |5,348.00  |5,296.00  |5,308.00  |5,210.00  |5,272.00  |5,262.00  |-76.00    |-86.00    |2,375     |14,322    |1,773     |6,248.40    |          
2023-05-31|TA312   |5,338.00  |5,280.00  |5,290.00  |5,200.00  |5,242.00  |5,242.00  |-96.00    |-96.00    |244       |9,875     |82        |639.58      |          
2023-05-31|TA401   |5,300.00  |5,254.00  |5,266.00  |5,172.00  |5,212.00  |5,214.00  |-88.00    |-86.00    |91,862    |275,262   |3,768     |239,502.10  |          
2023-05-31|TA402   |5,280.00  |5,262.00  |5,262.00  |5,156.00  |5,190.00  |5,198.00  |-90.00    |-82.00    |43        |4,783     |10        |111.73      |          
2023-05-31|TA403   |5,268.00  |5,248.00  |5,248.00  |5,150.00  |5,186.00  |5,180.00  |-82.00    |-88.00    |65        |2,964     |3         |168.33      |          
2023-05-31|TA404   |5,244.00  |5,198.00  |5,198.00  |5,130.00  |5,176.00  |5,162.00  |-68.00    |-82.00    |38        |1,671     |7         |98.07       |          
2023-05-31|TA405   |5,238.00  |5,190.00  |5,202.00  |5,126.00  |5,172.00  |5,168.00  |-66.00    |-70.00    |614       |782       |240       |1,586.22    |          
2023-05-31|UR306   |1,969.00  |1,959.00  |2,005.00  |1,941.00  |1,955.00  |1,965.00  |-14.00    |-4.00     |1,003     |861       |-751      |3,942.74    |          
2023-05-31|UR307   |1,829.00  |1,794.00  |1,883.00  |1,786.00  |1,872.00  |1,829.00  |43.00     |0.00      |23,824    |48,116    |-7,660    |87,146.33   |          
2023-05-31|UR308   |1,722.00  |1,689.00  |1,766.00  |1,679.00  |1,751.00  |1,721.00  |29.00     |-1.00     |21,720    |117,913   |3,338     |74,744.20   |          
2023-05-31|UR309   |1,694.00  |1,660.00  |1,731.00  |1,643.00  |1,718.00  |1,690.00  |24.00     |-4.00     |673,344   |343,168   |4,694     |2,276,308.03|          
2023-05-31|UR310   |1,670.00  |1,632.00  |1,696.00  |1,621.00  |1,685.00  |1,662.00  |15.00     |-8.00     |7,133     |47,102    |1,571     |23,704.42   |          
2023-05-31|UR311   |1,701.00  |1,668.00  |1,721.00  |1,655.00  |1,711.00  |1,694.00  |10.00     |-7.00     |1,007     |3,893     |-267      |3,412.68    |          
2023-05-31|UR312   |1,699.00  |1,666.00  |1,710.00  |1,648.00  |1,697.00  |1,690.00  |-2.00     |-9.00     |334       |1,335     |-166      |1,129.09    |          
2023-05-31|UR401   |1,685.00  |1,657.00  |1,697.00  |1,638.00  |1,687.00  |1,670.00  |2.00      |-15.00    |39,239    |72,906    |-158      |131,062.63  |          
2023-05-31|UR402   |1,685.00  |1,644.00  |1,690.00  |1,632.00  |1,677.00  |1,671.00  |-8.00     |-14.00    |618       |8,344     |220       |2,065.78    |          
2023-05-31|UR403   |1,725.00  |1,690.00  |1,733.00  |1,677.00  |1,723.00  |1,707.00  |-2.00     |-18.00    |457       |4,866     |136       |1,560.09    |          
2023-05-31|UR404   |1,714.00  |1,680.00  |1,727.00  |1,667.00  |1,708.00  |1,701.00  |-6.00     |-13.00    |110       |2,363     |-38       |374.13      |          
2023-05-31|UR405   |1,702.00  |1,674.00  |1,701.00  |1,655.00  |1,696.00  |1,682.00  |-6.00     |-20.00    |1,946     |6,073     |395       |6,547.44    |          
2023-05-31|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-05-31|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|AP310   |8,526.00  |8,500.00  |8,699.00  |8,462.00  |8,678.00  |8,569.00  |152.00    |43.00     |138,195   |144,226   |4,324     |1,184,127.64|          
2023-06-01|AP311   |8,339.00  |8,337.00  |8,519.00  |8,302.00  |8,503.00  |8,401.00  |164.00    |62.00     |985       |10,585    |340       |8,274.95    |          
2023-06-01|AP312   |8,392.00  |8,383.00  |8,542.00  |8,347.00  |8,527.00  |8,441.00  |135.00    |49.00     |792       |5,073     |368       |6,685.04    |          
2023-06-01|AP401   |8,442.00  |8,412.00  |8,620.00  |8,393.00  |8,599.00  |8,504.00  |157.00    |62.00     |7,613     |18,915    |2,817     |64,743.43   |          
2023-06-01|AP403   |8,418.00  |8,436.00  |8,620.00  |8,434.00  |8,620.00  |8,462.00  |202.00    |44.00     |284       |1,572     |155       |2,403.26    |          
2023-06-01|AP404   |8,485.00  |8,477.00  |8,666.00  |8,465.00  |8,658.00  |8,565.00  |173.00    |80.00     |86        |276       |2         |736.60      |          
2023-06-01|AP405   |8,620.00  |8,602.00  |8,769.00  |8,570.00  |8,719.00  |8,687.00  |99.00     |67.00     |102       |309       |33        |886.10      |          
2023-06-01|CF307   |15,335.00 |15,250.00 |16,260.00 |15,230.00 |16,225.00 |15,735.00 |890.00    |400.00    |99,775    |56,682    |-23,664   |784,990.63  |          
2023-06-01|CF309   |15,530.00 |15,450.00 |16,465.00 |15,420.00 |16,400.00 |16,025.00 |870.00    |495.00    |1,471,437 |586,730   |49,164    |11,790,415.34|          
2023-06-01|CF311   |15,715.00 |15,670.00 |16,580.00 |15,610.00 |16,425.00 |16,040.00 |710.00    |325.00    |145,595   |149,340   |21,056    |1,167,495.92|          
2023-06-01|CF401   |15,800.00 |15,725.00 |16,625.00 |15,695.00 |16,475.00 |16,175.00 |675.00    |375.00    |292,291   |203,520   |1,232     |2,363,845.91|          
2023-06-01|CF403   |15,710.00 |15,615.00 |16,495.00 |15,615.00 |16,380.00 |15,965.00 |670.00    |255.00    |11,002    |7,444     |5,317     |87,823.97   |          
2023-06-01|CF405   |15,660.00 |15,580.00 |16,335.00 |15,575.00 |16,250.00 |15,965.00 |590.00    |305.00    |2,633     |3,336     |487       |21,018.22   |          
2023-06-01|CJ307   |9,800.00  |9,810.00  |9,945.00  |9,750.00  |9,910.00  |9,865.00  |110.00    |65.00     |171       |1,615     |-18       |843.29      |          
2023-06-01|CJ309   |10,005.00 |10,000.00 |10,180.00 |9,935.00  |10,135.00 |10,070.00 |130.00    |65.00     |26,738    |47,948    |363       |134,636.16  |          
2023-06-01|CJ312   |11,495.00 |11,460.00 |11,630.00 |11,460.00 |11,605.00 |11,595.00 |110.00    |100.00    |23        |1,706     |1         |133.34      |          
2023-06-01|CJ401   |11,635.00 |11,650.00 |11,750.00 |11,590.00 |11,750.00 |11,680.00 |115.00    |45.00     |1,033     |6,216     |139       |6,031.78    |          
2023-06-01|CJ403   |11,755.00 |11,705.00 |11,785.00 |11,705.00 |11,785.00 |11,735.00 |30.00     |-20.00    |18        |157       |-3        |105.63      |          
2023-06-01|CJ405   |11,930.00 |11,905.00 |12,035.00 |11,905.00 |11,990.00 |11,970.00 |60.00     |40.00     |15        |103       |0         |89.79       |          
2023-06-01|CY306   |23,410.00 |0.00      |0.00      |0.00      |0.00      |24,065.00 |655.00    |655.00    |0         |0         |0         |0.00        |23,095.00 
2023-06-01|CY307   |21,900.00 |22,610.00 |22,610.00 |22,610.00 |22,610.00 |22,610.00 |710.00    |710.00    |1         |12        |0         |11.31       |          
2023-06-01|CY308   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |60.00     |60.00     |0         |0         |0         |0.00        |          
2023-06-01|CY309   |22,365.00 |22,285.00 |23,475.00 |22,230.00 |23,335.00 |22,990.00 |970.00    |625.00    |9,825     |3,620     |345       |112,937.95  |          
2023-06-01|CY310   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,610.00 |190.00    |190.00    |0         |4         |0         |0.00        |          
2023-06-01|CY311   |22,660.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |170.00    |170.00    |0         |0         |0         |0.00        |          
2023-06-01|CY312   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-01|CY401   |22,710.00 |22,670.00 |23,545.00 |22,670.00 |23,460.00 |23,340.00 |750.00    |630.00    |20        |35        |8         |233.41      |          
2023-06-01|CY402   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|CY403   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|CY404   |22,900.00 |0.00      |0.00      |0.00      |0.00      |23,030.00 |130.00    |130.00    |0         |0         |0         |0.00        |          
2023-06-01|CY405   |22,965.00 |23,305.00 |23,305.00 |23,305.00 |23,305.00 |23,305.00 |340.00    |340.00    |1         |2         |1         |11.65       |          
2023-06-01|FG306   |1,708.00  |1,708.00  |1,744.00  |1,689.00  |1,708.00  |1,705.00  |0.00      |-3.00     |487       |2,683     |-462      |1,660.26    |1,731.00  
2023-06-01|FG307   |1,521.00  |1,520.00  |1,555.00  |1,510.00  |1,550.00  |1,537.00  |29.00     |16.00     |21,410    |50,928    |-8,097    |65,826.01   |          
2023-06-01|FG308   |1,461.00  |1,465.00  |1,499.00  |1,454.00  |1,499.00  |1,482.00  |38.00     |21.00     |4,636     |33,507    |-337      |13,742.40   |          
2023-06-01|FG309   |1,408.00  |1,409.00  |1,449.00  |1,398.00  |1,448.00  |1,427.00  |40.00     |19.00     |1,294,022 |988,050   |-56,503   |3,693,714.75|          
2023-06-01|FG310   |1,385.00  |1,378.00  |1,426.00  |1,368.00  |1,425.00  |1,399.00  |40.00     |14.00     |47,451    |260,255   |-3,210    |132,752.37  |          
2023-06-01|FG311   |1,348.00  |1,341.00  |1,389.00  |1,334.00  |1,389.00  |1,365.00  |41.00     |17.00     |15,617    |86,960    |4,665     |42,634.54   |          
2023-06-01|FG312   |1,327.00  |1,322.00  |1,360.00  |1,321.00  |1,358.00  |1,345.00  |31.00     |18.00     |2,651     |15,104    |39        |7,133.15    |          
2023-06-01|FG401   |1,293.00  |1,294.00  |1,324.00  |1,285.00  |1,319.00  |1,306.00  |26.00     |13.00     |112,867   |273,236   |-1,532    |294,891.93  |          
2023-06-01|FG402   |1,302.00  |1,301.00  |1,330.00  |1,296.00  |1,329.00  |1,318.00  |27.00     |16.00     |241       |5,353     |82        |635.23      |          
2023-06-01|FG403   |1,283.00  |1,283.00  |1,313.00  |1,277.00  |1,309.00  |1,301.00  |26.00     |18.00     |2,321     |7,170     |969       |6,038.40    |          
2023-06-01|FG404   |1,301.00  |1,304.00  |1,333.00  |1,302.00  |1,326.00  |1,319.00  |25.00     |18.00     |417       |5,549     |63        |1,099.96    |          
2023-06-01|FG405   |1,289.00  |1,291.00  |1,320.00  |1,285.00  |1,315.00  |1,306.00  |26.00     |17.00     |12,033    |22,124    |12        |31,428.41   |          
2023-06-01|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|MA306   |2,046.00  |2,038.00  |2,180.00  |2,035.00  |2,074.00  |2,096.00  |28.00     |50.00     |372       |2,183     |-366      |779.78      |2,102.00  
2023-06-01|MA307   |2,046.00  |2,046.00  |2,101.00  |2,040.00  |2,073.00  |2,066.00  |27.00     |20.00     |170,165   |220,795   |-92,716   |351,575.72  |          
2023-06-01|MA308   |2,028.00  |2,026.00  |2,082.00  |2,024.00  |2,065.00  |2,062.00  |37.00     |34.00     |53,030    |314,569   |13,537    |109,339.83  |          
2023-06-01|MA309   |2,006.00  |2,007.00  |2,065.00  |2,006.00  |2,056.00  |2,045.00  |50.00     |39.00     |1,995,749 |1,852,032 |-32,491   |4,080,608.75|          
2023-06-01|MA310   |2,018.00  |2,021.00  |2,074.00  |2,020.00  |2,065.00  |2,057.00  |47.00     |39.00     |21,473    |31,044    |17,642    |44,167.91   |          
2023-06-01|MA311   |2,032.00  |2,029.00  |2,086.00  |2,029.00  |2,077.00  |2,069.00  |45.00     |37.00     |3,599     |30,611    |390       |7,447.55    |          
2023-06-01|MA312   |2,071.00  |2,071.00  |2,124.00  |2,071.00  |2,115.00  |2,108.00  |44.00     |37.00     |2,470     |21,416    |1,449     |5,267.72    |          
2023-06-01|MA401   |2,071.00  |2,073.00  |2,124.00  |2,072.00  |2,119.00  |2,107.00  |48.00     |36.00     |67,419    |190,357   |13,111    |142,030.22  |          
2023-06-01|MA402   |2,050.00  |2,062.00  |2,111.00  |2,062.00  |2,098.00  |2,090.00  |48.00     |40.00     |1,084     |1,149     |985       |2,265.16    |          
2023-06-01|MA403   |2,043.00  |2,071.00  |2,096.00  |2,071.00  |2,092.00  |2,080.00  |49.00     |37.00     |550       |1,249     |491       |1,143.90    |          
2023-06-01|MA404   |2,033.00  |2,045.00  |2,091.00  |2,045.00  |2,080.00  |2,075.00  |47.00     |42.00     |550       |727       |493       |1,141.08    |          
2023-06-01|MA405   |2,033.00  |2,027.00  |2,075.00  |2,027.00  |2,070.00  |2,063.00  |37.00     |30.00     |4,467     |7,190     |1,911     |9,213.34    |          
2023-06-01|OI307   |7,628.00  |7,527.00  |7,699.00  |7,474.00  |7,698.00  |7,563.00  |70.00     |-65.00    |59,555    |41,941    |-12,856   |450,752.73  |          
2023-06-01|OI309   |7,544.00  |7,420.00  |7,614.00  |7,375.00  |7,612.00  |7,486.00  |68.00     |-58.00    |763,094   |277,103   |-19,187   |5,712,308.68|          
2023-06-01|OI311   |7,536.00  |7,403.00  |7,593.00  |7,367.00  |7,593.00  |7,477.00  |57.00     |-59.00    |64,342    |98,116    |14,388    |481,070.43  |          
2023-06-01|OI401   |7,507.00  |7,400.00  |7,569.00  |7,346.00  |7,568.00  |7,451.00  |61.00     |-56.00    |25,929    |31,493    |952       |193,209.91  |          
2023-06-01|OI403   |7,479.00  |7,358.00  |7,552.00  |7,330.00  |7,552.00  |7,445.00  |73.00     |-34.00    |4,478     |4,125     |2,299     |33,339.09   |          
2023-06-01|OI405   |7,460.00  |7,350.00  |7,536.00  |7,321.00  |7,536.00  |7,429.00  |76.00     |-31.00    |866       |1,049     |-49       |6,433.74    |          
2023-06-01|PF306   |7,132.00  |7,020.00  |7,350.00  |7,020.00  |7,350.00  |7,316.00  |218.00    |184.00    |31        |1,221     |0         |113.39      |7,300.00  
2023-06-01|PF307   |7,028.00  |6,970.00  |7,230.00  |6,956.00  |7,198.00  |7,080.00  |170.00    |52.00     |151,082   |134,681   |-26,515   |534,770.11  |          
2023-06-01|PF308   |6,920.00  |6,850.00  |7,116.00  |6,834.00  |7,088.00  |6,984.00  |168.00    |64.00     |121,535   |400,202   |11,086    |424,406.85  |          
2023-06-01|PF309   |6,872.00  |6,806.00  |7,044.00  |6,790.00  |7,020.00  |6,926.00  |148.00    |54.00     |50,525    |62,915    |-6,674    |174,979.00  |          
2023-06-01|PF310   |6,854.00  |6,806.00  |7,030.00  |6,788.00  |7,004.00  |6,910.00  |150.00    |56.00     |23,843    |113,835   |8,322     |82,382.48   |          
2023-06-01|PF311   |6,830.00  |6,784.00  |6,998.00  |6,764.00  |6,982.00  |6,896.00  |152.00    |66.00     |13,047    |10,598    |9,124     |44,985.61   |          
2023-06-01|PF312   |6,818.00  |6,766.00  |6,974.00  |6,766.00  |6,956.00  |6,852.00  |138.00    |34.00     |259       |769       |144       |887.16      |          
2023-06-01|PF401   |6,808.00  |6,750.00  |6,962.00  |6,750.00  |6,940.00  |6,862.00  |132.00    |54.00     |444       |1,496     |-203      |1,523.17    |          
2023-06-01|PF402   |6,832.00  |6,840.00  |6,912.00  |6,840.00  |6,912.00  |6,864.00  |80.00     |32.00     |3         |22        |1         |10.30       |          
2023-06-01|PF403   |6,846.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |64.00     |64.00     |2         |22        |0         |6.91        |          
2023-06-01|PF404   |6,814.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |46.00     |46.00     |2         |17        |0         |6.86        |          
2023-06-01|PF405   |6,782.00  |6,806.00  |6,884.00  |6,806.00  |6,884.00  |6,846.00  |102.00    |64.00     |2         |27        |0         |6.85        |          
2023-06-01|PK310   |9,834.00  |9,958.00  |10,240.00 |9,904.00  |10,190.00 |10,084.00 |356.00    |250.00    |79,814    |120,588   |-336      |402,370.22  |          
2023-06-01|PK311   |9,410.00  |9,544.00  |9,726.00  |9,454.00  |9,670.00  |9,582.00  |260.00    |172.00    |231,947   |118,139   |-11,119   |1,111,182.99|          
2023-06-01|PK312   |9,348.00  |9,458.00  |9,626.00  |9,388.00  |9,570.00  |9,558.00  |222.00    |210.00    |514       |1,848     |-272      |2,456.47    |          
2023-06-01|PK401   |9,320.00  |9,430.00  |9,600.00  |9,368.00  |9,540.00  |9,494.00  |220.00    |174.00    |10,857    |34,461    |446       |51,530.04   |          
2023-06-01|PK403   |9,176.00  |9,268.00  |9,430.00  |9,232.00  |9,382.00  |9,328.00  |206.00    |152.00    |477       |912       |229       |2,224.68    |          
2023-06-01|PK404   |9,168.00  |9,250.00  |9,378.00  |9,196.00  |9,330.00  |9,282.00  |162.00    |114.00    |610       |1,273     |277       |2,830.57    |          
2023-06-01|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|RM307   |3,067.00  |3,057.00  |3,141.00  |3,048.00  |3,124.00  |3,092.00  |57.00     |25.00     |81,463    |88,086    |-29,666   |251,875.93  |          
2023-06-01|RM308   |3,027.00  |3,018.00  |3,115.00  |3,003.00  |3,099.00  |3,070.00  |72.00     |43.00     |43,218    |149,185   |21,604    |132,692.99  |          
2023-06-01|RM309   |2,920.00  |2,905.00  |2,996.00  |2,889.00  |2,981.00  |2,948.00  |61.00     |28.00     |604,345   |473,675   |14,602    |1,781,438.97|          
2023-06-01|RM311   |2,704.00  |2,683.00  |2,768.00  |2,669.00  |2,758.00  |2,720.00  |54.00     |16.00     |10,584    |97,980    |1,154     |28,793.47   |          
2023-06-01|RM401   |2,598.00  |2,580.00  |2,649.00  |2,568.00  |2,638.00  |2,618.00  |40.00     |20.00     |37,307    |89,408    |-315      |97,655.25   |          
2023-06-01|RM403   |2,559.00  |2,556.00  |2,611.00  |2,539.00  |2,601.00  |2,591.00  |42.00     |32.00     |6,958     |10,012    |3,845     |18,030.11   |          
2023-06-01|RM405   |2,583.00  |2,563.00  |2,614.00  |2,552.00  |2,600.00  |2,596.00  |17.00     |13.00     |1,812     |3,346     |-398      |4,704.64    |          
2023-06-01|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|RS309   |5,707.00  |5,648.00  |5,688.00  |5,584.00  |5,687.00  |5,648.00  |-20.00    |-59.00    |10        |6         |0         |56.48       |          
2023-06-01|RS311   |5,653.00  |5,697.00  |5,712.00  |5,670.00  |5,689.00  |5,689.00  |36.00     |36.00     |6         |9         |-2        |34.13       |          
2023-06-01|SA306   |1,846.00  |1,882.00  |1,925.00  |1,871.00  |1,895.00  |1,900.00  |49.00     |54.00     |1,392     |3,288     |-1,215    |5,286.21    |1,840.00  
2023-06-01|SA307   |1,762.00  |1,798.00  |1,877.00  |1,783.00  |1,849.00  |1,845.00  |87.00     |83.00     |305,577   |88,359    |-20,006   |1,127,357.93|          
2023-06-01|SA308   |1,666.00  |1,693.00  |1,774.00  |1,686.00  |1,746.00  |1,739.00  |80.00     |73.00     |219,096   |217,984   |5,321     |762,156.86  |          
2023-06-01|SA309   |1,589.00  |1,615.00  |1,660.00  |1,603.00  |1,649.00  |1,639.00  |60.00     |50.00     |2,296,374 |1,104,553 |-31,240   |7,527,107.12|          
2023-06-01|SA310   |1,478.00  |1,490.00  |1,521.00  |1,480.00  |1,520.00  |1,509.00  |42.00     |31.00     |75,211    |146,707   |7,419     |227,030.26  |          
2023-06-01|SA311   |1,418.00  |1,420.00  |1,453.00  |1,411.00  |1,451.00  |1,442.00  |33.00     |24.00     |53,428    |67,995    |15,397    |154,092.54  |          
2023-06-01|SA312   |1,409.00  |1,408.00  |1,436.00  |1,403.00  |1,432.00  |1,426.00  |23.00     |17.00     |18,050    |29,958    |1,053     |51,464.32   |          
2023-06-01|SA401   |1,388.00  |1,387.00  |1,415.00  |1,383.00  |1,413.00  |1,403.00  |25.00     |15.00     |376,680   |577,622   |2,172     |1,056,902.89|          
2023-06-01|SA402   |1,386.00  |1,385.00  |1,410.00  |1,381.00  |1,400.00  |1,398.00  |14.00     |12.00     |6,329     |16,383    |1,824     |17,698.33   |          
2023-06-01|SA403   |1,367.00  |1,369.00  |1,393.00  |1,363.00  |1,383.00  |1,381.00  |16.00     |14.00     |20,662    |49,315    |470       |57,079.75   |          
2023-06-01|SA404   |1,376.00  |1,377.00  |1,407.00  |1,372.00  |1,396.00  |1,393.00  |20.00     |17.00     |6,472     |23,426    |451       |18,030.46   |          
2023-06-01|SA405   |1,359.00  |1,359.00  |1,390.00  |1,354.00  |1,378.00  |1,374.00  |19.00     |15.00     |300,075   |305,731   |10,102    |824,702.17  |          
2023-06-01|SF306   |6,804.00  |6,788.00  |6,798.00  |6,750.00  |6,796.00  |6,770.00  |-8.00     |-34.00    |1,308     |7,976     |-623      |4,427.61    |7,014.00  
2023-06-01|SF307   |7,138.00  |7,138.00  |7,210.00  |7,122.00  |7,200.00  |7,162.00  |62.00     |24.00     |133,375   |128,262   |-28,285   |477,632.72  |          
2023-06-01|SF308   |7,026.00  |7,016.00  |7,058.00  |6,972.00  |7,052.00  |7,002.00  |26.00     |-24.00    |36,629    |150,102   |6,837     |128,241.01  |          
2023-06-01|SF309   |6,930.00  |6,940.00  |6,970.00  |6,880.00  |6,952.00  |6,920.00  |22.00     |-10.00    |94,945    |159,515   |1,412     |328,442.39  |          
2023-06-01|SF310   |6,798.00  |6,806.00  |6,826.00  |6,746.00  |6,818.00  |6,776.00  |20.00     |-22.00    |40,264    |97,004    |15,915    |136,414.35  |          
2023-06-01|SF311   |6,868.00  |6,922.00  |6,932.00  |6,850.00  |6,928.00  |6,882.00  |60.00     |14.00     |4,141     |5,376     |3,492     |14,249.27   |          
2023-06-01|SF312   |6,876.00  |6,826.00  |6,852.00  |6,808.00  |6,840.00  |6,828.00  |-36.00    |-48.00    |25        |300       |14        |85.35       |          
2023-06-01|SF401   |6,824.00  |6,844.00  |6,862.00  |6,778.00  |6,838.00  |6,810.00  |14.00     |-14.00    |1,027     |3,303     |74        |3,496.51    |          
2023-06-01|SF402   |6,724.00  |6,750.00  |6,764.00  |6,692.00  |6,762.00  |6,742.00  |38.00     |18.00     |47        |598       |25        |158.41      |          
2023-06-01|SF403   |6,836.00  |6,776.00  |6,838.00  |6,776.00  |6,838.00  |6,800.00  |2.00      |-36.00    |12        |177       |-2        |40.80       |          
2023-06-01|SF404   |6,772.00  |6,782.00  |6,782.00  |6,782.00  |6,782.00  |6,782.00  |10.00     |10.00     |1         |43        |0         |3.39        |          
2023-06-01|SF405   |6,744.00  |6,752.00  |6,782.00  |6,752.00  |6,782.00  |6,760.00  |38.00     |16.00     |4         |148       |-2        |13.52       |          
2023-06-01|SM306   |6,748.00  |6,718.00  |6,762.00  |6,718.00  |6,738.00  |6,736.00  |-10.00    |-12.00    |785       |4,482     |-486      |2,643.61    |6,854.00  
2023-06-01|SM307   |6,714.00  |6,750.00  |6,766.00  |6,700.00  |6,728.00  |6,734.00  |14.00     |20.00     |24,545    |39,125    |-14,359   |82,646.03   |          
2023-06-01|SM308   |6,640.00  |6,666.00  |6,680.00  |6,622.00  |6,648.00  |6,642.00  |8.00      |2.00      |32,494    |158,710   |4,923     |107,913.33  |          
2023-06-01|SM309   |6,586.00  |6,590.00  |6,612.00  |6,558.00  |6,580.00  |6,582.00  |-6.00     |-4.00     |96,973    |210,163   |-4,412    |319,076.58  |          
2023-06-01|SM310   |6,518.00  |6,526.00  |6,544.00  |6,492.00  |6,518.00  |6,512.00  |0.00      |-6.00     |25,311    |88,945    |8,927     |82,415.59   |          
2023-06-01|SM311   |6,522.00  |6,560.00  |6,576.00  |6,536.00  |6,558.00  |6,550.00  |36.00     |28.00     |2,743     |2,786     |2,201     |8,983.41    |          
2023-06-01|SM312   |6,518.00  |6,538.00  |6,548.00  |6,510.00  |6,518.00  |6,528.00  |0.00      |10.00     |155       |575       |-8        |505.86      |          
2023-06-01|SM401   |6,494.00  |6,500.00  |6,526.00  |6,472.00  |6,486.00  |6,496.00  |-8.00     |2.00      |1,977     |15,370    |25        |6,420.20    |          
2023-06-01|SM402   |6,462.00  |6,470.00  |6,480.00  |6,448.00  |6,456.00  |6,468.00  |-6.00     |6.00      |29        |1,125     |-10       |93.78       |          
2023-06-01|SM403   |6,466.00  |6,474.00  |6,474.00  |6,442.00  |6,446.00  |6,452.00  |-20.00    |-14.00    |209       |902       |-191      |674.15      |          
2023-06-01|SM404   |6,452.00  |6,468.00  |6,468.00  |6,436.00  |6,452.00  |6,450.00  |0.00      |-2.00     |14        |334       |10        |45.15       |          
2023-06-01|SM405   |6,454.00  |6,450.00  |6,466.00  |6,426.00  |6,452.00  |6,442.00  |-2.00     |-12.00    |39        |404       |20        |125.60      |          
2023-06-01|SR307   |6,982.00  |6,980.00  |7,030.00  |6,950.00  |6,993.00  |6,984.00  |11.00     |2.00      |170,628   |237,116   |-14,261   |1,191,728.71|          
2023-06-01|SR309   |6,867.00  |6,850.00  |6,914.00  |6,819.00  |6,907.00  |6,866.00  |40.00     |-1.00     |837,265   |563,729   |-13,167   |5,748,720.21|          
2023-06-01|SR311   |6,646.00  |6,635.00  |6,733.00  |6,601.00  |6,720.00  |6,654.00  |74.00     |8.00      |131,366   |248,024   |-44,773   |874,104.32  |          
2023-06-01|SR401   |6,550.00  |6,545.00  |6,688.00  |6,515.00  |6,650.00  |6,581.00  |100.00    |31.00     |128,812   |121,184   |6,881     |847,748.48  |          
2023-06-01|SR403   |6,453.00  |6,445.00  |6,562.00  |6,412.00  |6,537.00  |6,474.00  |84.00     |21.00     |50,791    |25,125    |19,914    |328,844.91  |          
2023-06-01|SR405   |6,407.00  |6,393.00  |6,513.00  |6,370.00  |6,478.00  |6,431.00  |71.00     |24.00     |3,316     |5,140     |135       |21,324.03   |          
2023-06-01|TA306   |5,524.00  |5,430.00  |5,654.00  |5,412.00  |5,654.00  |5,518.00  |130.00    |-6.00     |1,031     |16,127    |-777      |2,844.73    |5,536.00  
2023-06-01|TA307   |5,474.00  |5,406.00  |5,660.00  |5,382.00  |5,636.00  |5,506.00  |162.00    |32.00     |272,808   |332,783   |-72,246   |750,854.24  |          
2023-06-01|TA308   |5,424.00  |5,364.00  |5,602.00  |5,340.00  |5,586.00  |5,464.00  |162.00    |40.00     |231,634   |558,542   |103,484   |632,696.95  |          
2023-06-01|TA309   |5,366.00  |5,312.00  |5,534.00  |5,286.00  |5,520.00  |5,404.00  |154.00    |38.00     |2,369,969 |1,587,055 |31,321    |6,402,894.10|          
2023-06-01|TA310   |5,278.00  |5,232.00  |5,438.00  |5,210.00  |5,424.00  |5,328.00  |146.00    |50.00     |45,433    |77,944    |28,202    |121,023.19  |          
2023-06-01|TA311   |5,262.00  |5,190.00  |5,436.00  |5,190.00  |5,400.00  |5,332.00  |138.00    |70.00     |977       |14,820    |498       |2,604.60    |          
2023-06-01|TA312   |5,242.00  |5,174.00  |5,412.00  |5,174.00  |5,374.00  |5,342.00  |132.00    |100.00    |123       |9,822     |-53       |328.51      |          
2023-06-01|TA401   |5,214.00  |5,152.00  |5,356.00  |5,140.00  |5,346.00  |5,256.00  |132.00    |42.00     |97,756    |270,857   |-4,405    |256,867.29  |          
2023-06-01|TA402   |5,198.00  |5,200.00  |5,356.00  |5,182.00  |5,322.00  |5,264.00  |124.00    |66.00     |54        |4,768     |-15       |142.14      |          
2023-06-01|TA403   |5,180.00  |5,126.00  |5,326.00  |5,126.00  |5,308.00  |5,240.00  |128.00    |60.00     |91        |2,930     |-34       |238.35      |          
2023-06-01|TA404   |5,162.00  |5,126.00  |5,304.00  |5,122.00  |5,282.00  |5,212.00  |120.00    |50.00     |37        |1,661     |-10       |96.42       |          
2023-06-01|TA405   |5,168.00  |5,130.00  |5,288.00  |5,092.00  |5,284.00  |5,176.00  |116.00    |8.00      |649       |648       |-134      |1,679.67    |          
2023-06-01|UR306   |1,965.00  |1,995.00  |2,008.00  |1,988.00  |2,005.00  |2,003.00  |40.00     |38.00     |158       |849       |-12       |632.98      |1,938.00  
2023-06-01|UR307   |1,829.00  |1,899.00  |1,902.00  |1,848.00  |1,898.00  |1,887.00  |69.00     |58.00     |16,876    |38,835    |-9,281    |63,677.79   |          
2023-06-01|UR308   |1,721.00  |1,784.00  |1,784.00  |1,729.00  |1,776.00  |1,753.00  |55.00     |32.00     |19,155    |120,301   |2,388     |67,172.55   |          
2023-06-01|UR309   |1,690.00  |1,740.00  |1,747.00  |1,695.00  |1,744.00  |1,720.00  |54.00     |30.00     |618,592   |344,432   |1,264     |2,128,258.30|          
2023-06-01|UR310   |1,662.00  |1,702.00  |1,715.00  |1,670.00  |1,706.00  |1,688.00  |44.00     |26.00     |8,541     |50,890    |3,788     |28,833.79   |          
2023-06-01|UR311   |1,694.00  |1,715.00  |1,736.00  |1,697.00  |1,733.00  |1,717.00  |39.00     |23.00     |4,659     |7,397     |3,504     |15,997.63   |          
2023-06-01|UR312   |1,690.00  |1,708.00  |1,732.00  |1,683.00  |1,716.00  |1,708.00  |26.00     |18.00     |166       |1,262     |-73       |567.02      |          
2023-06-01|UR401   |1,670.00  |1,700.00  |1,709.00  |1,670.00  |1,698.00  |1,689.00  |28.00     |19.00     |35,462    |75,030    |2,124     |119,803.20  |          
2023-06-01|UR402   |1,671.00  |1,693.00  |1,696.00  |1,664.00  |1,690.00  |1,681.00  |19.00     |10.00     |276       |8,358     |14        |927.85      |          
2023-06-01|UR403   |1,707.00  |1,728.00  |1,740.00  |1,707.00  |1,728.00  |1,726.00  |21.00     |19.00     |427       |4,904     |38        |1,473.60    |          
2023-06-01|UR404   |1,701.00  |1,718.00  |1,730.00  |1,700.00  |1,721.00  |1,715.00  |20.00     |14.00     |174       |2,443     |80        |596.73      |          
2023-06-01|UR405   |1,682.00  |1,711.00  |1,716.00  |1,680.00  |1,695.00  |1,693.00  |13.00     |11.00     |1,602     |6,103     |30        |5,423.27    |          
2023-06-01|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-06-01|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-01|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|AP310   |8,569.00  |8,652.00  |8,734.00  |8,601.00  |8,629.00  |8,658.00  |60.00     |89.00     |117,145   |140,160   |-4,066    |1,014,213.94|          
2023-06-02|AP311   |8,401.00  |8,450.00  |8,539.00  |8,428.00  |8,454.00  |8,477.00  |53.00     |76.00     |615       |10,544    |-41       |5,213.27    |          
2023-06-02|AP312   |8,441.00  |8,485.00  |8,575.00  |8,473.00  |8,504.00  |8,517.00  |63.00     |76.00     |171       |5,085     |12        |1,456.42    |          
2023-06-02|AP401   |8,504.00  |8,561.00  |8,650.00  |8,527.00  |8,554.00  |8,583.00  |50.00     |79.00     |6,726     |19,589    |674       |57,731.83   |          
2023-06-02|AP403   |8,462.00  |8,572.00  |8,627.00  |8,558.00  |8,570.00  |8,571.00  |108.00    |109.00    |83        |1,607     |35        |711.38      |          
2023-06-02|AP404   |8,565.00  |8,649.00  |8,678.00  |8,596.00  |8,597.00  |8,646.00  |32.00     |81.00     |24        |274       |-2        |207.50      |          
2023-06-02|AP405   |8,687.00  |8,700.00  |8,805.00  |8,682.00  |8,730.00  |8,764.00  |43.00     |77.00     |104       |295       |-14       |911.41      |          
2023-06-02|CF307   |15,735.00 |16,160.00 |16,360.00 |15,970.00 |16,155.00 |16,190.00 |420.00    |455.00    |53,718    |43,500    |-13,182   |434,812.84  |          
2023-06-02|CF309   |16,025.00 |16,325.00 |16,545.00 |16,150.00 |16,340.00 |16,375.00 |315.00    |350.00    |1,363,825 |588,464   |1,734     |11,164,922.22|          
2023-06-02|CF311   |16,040.00 |16,325.00 |16,540.00 |16,065.00 |16,270.00 |16,370.00 |230.00    |330.00    |132,475   |169,724   |20,384    |1,084,164.07|          
2023-06-02|CF401   |16,175.00 |16,375.00 |16,570.00 |16,090.00 |16,300.00 |16,390.00 |125.00    |215.00    |239,579   |191,555   |-11,965   |1,963,567.88|          
2023-06-02|CF403   |15,965.00 |16,225.00 |16,425.00 |15,960.00 |16,160.00 |16,270.00 |195.00    |305.00    |12,643    |13,923    |6,479     |102,845.82  |          
2023-06-02|CF405   |15,965.00 |16,210.00 |16,300.00 |15,840.00 |16,045.00 |16,170.00 |80.00     |205.00    |3,796     |3,591     |255       |30,688.13   |          
2023-06-02|CJ307   |9,865.00  |9,900.00  |9,915.00  |9,850.00  |9,895.00  |9,885.00  |30.00     |20.00     |85        |1,574     |-41       |420.04      |          
2023-06-02|CJ309   |10,070.00 |10,090.00 |10,130.00 |10,035.00 |10,090.00 |10,085.00 |20.00     |15.00     |21,387    |48,417    |469       |107,843.15  |          
2023-06-02|CJ312   |11,595.00 |11,615.00 |11,615.00 |11,615.00 |11,615.00 |11,615.00 |20.00     |20.00     |2         |1,704     |-2        |11.62       |          
2023-06-02|CJ401   |11,680.00 |11,720.00 |11,750.00 |11,665.00 |11,715.00 |11,710.00 |35.00     |30.00     |1,282     |6,082     |-134      |7,506.99    |          
2023-06-02|CJ403   |11,735.00 |11,770.00 |11,770.00 |11,770.00 |11,770.00 |11,770.00 |35.00     |35.00     |3         |157       |0         |17.66       |          
2023-06-02|CJ405   |11,970.00 |12,000.00 |12,005.00 |11,945.00 |12,005.00 |11,985.00 |35.00     |15.00     |15        |111       |8         |89.90       |          
2023-06-02|CY306   |24,065.00 |0.00      |0.00      |0.00      |0.00      |24,340.00 |275.00    |275.00    |0         |0         |0         |0.00        |23,235.00 
2023-06-02|CY307   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,610.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-06-02|CY308   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|CY309   |22,990.00 |23,435.00 |23,435.00 |23,075.00 |23,265.00 |23,255.00 |275.00    |265.00    |8,452     |3,771     |151       |98,274.15   |          
2023-06-02|CY310   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |5.00      |5.00      |0         |4         |0         |0.00        |          
2023-06-02|CY311   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|CY312   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |210.00    |210.00    |0         |2         |0         |0.00        |          
2023-06-02|CY401   |23,340.00 |23,385.00 |23,465.00 |23,140.00 |23,235.00 |23,300.00 |-105.00   |-40.00    |21        |37        |2         |244.63      |          
2023-06-02|CY402   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|CY403   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|CY404   |23,030.00 |0.00      |0.00      |0.00      |0.00      |23,210.00 |180.00    |180.00    |0         |0         |0         |0.00        |          
2023-06-02|CY405   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-02|FG306   |1,705.00  |1,719.00  |1,730.00  |1,719.00  |1,725.00  |1,725.00  |20.00     |20.00     |107       |2,691     |8         |369.10      |1,729.00  
2023-06-02|FG307   |1,537.00  |1,554.00  |1,655.00  |1,542.00  |1,655.00  |1,594.00  |118.00    |57.00     |32,905    |45,121    |-5,807    |104,902.60  |          
2023-06-02|FG308   |1,482.00  |1,498.00  |1,601.00  |1,494.00  |1,601.00  |1,550.00  |119.00    |68.00     |8,400     |33,998    |491       |26,039.32   |          
2023-06-02|FG309   |1,427.00  |1,448.00  |1,556.00  |1,444.00  |1,556.00  |1,500.00  |129.00    |73.00     |2,338,667 |1,067,035 |78,985    |7,016,276.78|          
2023-06-02|FG310   |1,399.00  |1,425.00  |1,511.00  |1,420.00  |1,511.00  |1,471.00  |112.00    |72.00     |101,075   |268,525   |8,270     |297,438.19  |          
2023-06-02|FG311   |1,365.00  |1,389.00  |1,475.00  |1,383.00  |1,475.00  |1,430.00  |110.00    |65.00     |21,682    |89,342    |2,382     |61,997.00   |          
2023-06-02|FG312   |1,345.00  |1,366.00  |1,453.00  |1,353.00  |1,446.00  |1,400.00  |101.00    |55.00     |2,994     |15,289    |185       |8,381.39    |          
2023-06-02|FG401   |1,306.00  |1,318.00  |1,420.00  |1,312.00  |1,401.00  |1,369.00  |95.00     |63.00     |250,283   |267,732   |-5,504    |685,399.38  |          
2023-06-02|FG402   |1,318.00  |1,333.00  |1,411.00  |1,322.00  |1,398.00  |1,372.00  |80.00     |54.00     |880       |5,126     |-227      |2,415.02    |          
2023-06-02|FG403   |1,301.00  |1,313.00  |1,391.00  |1,303.00  |1,379.00  |1,354.00  |78.00     |53.00     |3,323     |6,736     |-434      |8,998.31    |          
2023-06-02|FG404   |1,319.00  |1,332.00  |1,410.00  |1,328.00  |1,399.00  |1,379.00  |80.00     |60.00     |1,317     |5,268     |-281      |3,632.86    |          
2023-06-02|FG405   |1,306.00  |1,318.00  |1,396.00  |1,311.00  |1,382.00  |1,357.00  |76.00     |51.00     |24,152    |19,514    |-2,610    |65,560.85   |          
2023-06-02|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|MA306   |2,096.00  |2,089.00  |2,111.00  |2,071.00  |2,111.00  |2,089.00  |15.00     |-7.00     |162       |2,108     |-75       |338.38      |2,090.00  
2023-06-02|MA307   |2,066.00  |2,072.00  |2,120.00  |2,026.00  |2,102.00  |2,068.00  |36.00     |2.00      |125,984   |184,331   |-36,464   |260,725.58  |          
2023-06-02|MA308   |2,062.00  |2,067.00  |2,113.00  |2,028.00  |2,093.00  |2,065.00  |31.00     |3.00      |76,280    |330,265   |15,696    |157,538.96  |          
2023-06-02|MA309   |2,045.00  |2,060.00  |2,110.00  |2,018.00  |2,089.00  |2,054.00  |44.00     |9.00      |2,461,887 |1,900,656 |48,624    |5,056,418.96|          
2023-06-02|MA310   |2,057.00  |2,067.00  |2,119.00  |2,030.00  |2,100.00  |2,070.00  |43.00     |13.00     |68,275    |76,899    |45,855    |141,311.98  |          
2023-06-02|MA311   |2,069.00  |2,076.00  |2,128.00  |2,042.00  |2,109.00  |2,070.00  |40.00     |1.00      |6,757     |32,849    |2,238     |13,986.37   |          
2023-06-02|MA312   |2,108.00  |2,114.00  |2,169.00  |2,082.00  |2,150.00  |2,113.00  |42.00     |5.00      |2,646     |21,830    |414       |5,630.32    |          
2023-06-02|MA401   |2,107.00  |2,113.00  |2,174.00  |2,085.00  |2,154.00  |2,120.00  |47.00     |13.00     |91,649    |191,625   |1,268     |194,327.64  |          
2023-06-02|MA402   |2,090.00  |2,086.00  |2,153.00  |2,071.00  |2,129.00  |2,122.00  |39.00     |32.00     |480       |1,515     |366       |1,018.40    |          
2023-06-02|MA403   |2,080.00  |2,076.00  |2,145.00  |2,062.00  |2,124.00  |2,105.00  |44.00     |25.00     |42        |1,244     |-5        |88.41       |          
2023-06-02|MA404   |2,075.00  |2,078.00  |2,138.00  |2,060.00  |2,120.00  |2,099.00  |45.00     |24.00     |33        |722       |-5        |69.26       |          
2023-06-02|MA405   |2,063.00  |2,074.00  |2,123.00  |2,040.00  |2,106.00  |2,070.00  |43.00     |7.00      |5,547     |7,847     |657       |11,482.34   |          
2023-06-02|OI307   |7,563.00  |7,724.00  |7,827.00  |7,644.00  |7,796.00  |7,719.00  |233.00    |156.00    |24,563    |31,476    |-10,465   |189,594.45  |          
2023-06-02|OI309   |7,486.00  |7,630.00  |7,746.00  |7,550.00  |7,715.00  |7,635.00  |229.00    |149.00    |628,101   |267,231   |-9,872    |4,795,333.76|          
2023-06-02|OI311   |7,477.00  |7,602.00  |7,721.00  |7,534.00  |7,697.00  |7,618.00  |220.00    |141.00    |96,737    |116,267   |18,151    |736,920.19  |          
2023-06-02|OI401   |7,451.00  |7,589.00  |7,692.00  |7,513.00  |7,664.00  |7,595.00  |213.00    |144.00    |30,342    |30,949    |-544      |230,455.98  |          
2023-06-02|OI403   |7,445.00  |7,558.00  |7,674.00  |7,497.00  |7,643.00  |7,578.00  |198.00    |133.00    |9,131     |9,316     |5,191     |69,191.96   |          
2023-06-02|OI405   |7,429.00  |7,500.00  |7,654.00  |7,481.00  |7,617.00  |7,564.00  |188.00    |135.00    |488       |1,029     |-20       |3,691.05    |          
2023-06-02|PF306   |7,316.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |84.00     |84.00     |1         |1,220     |-1        |3.70        |7,306.00  
2023-06-02|PF307   |7,080.00  |7,166.00  |7,266.00  |7,142.00  |7,234.00  |7,196.00  |154.00    |116.00    |136,374   |94,595    |-40,086   |490,585.14  |          
2023-06-02|PF308   |6,984.00  |7,094.00  |7,180.00  |7,042.00  |7,150.00  |7,120.00  |166.00    |136.00    |192,118   |431,305   |31,103    |683,892.27  |          
2023-06-02|PF309   |6,926.00  |7,010.00  |7,104.00  |6,980.00  |7,078.00  |7,048.00  |152.00    |122.00    |37,064    |61,279    |-1,636    |130,621.79  |          
2023-06-02|PF310   |6,910.00  |7,000.00  |7,084.00  |6,970.00  |7,060.00  |7,038.00  |150.00    |128.00    |31,438    |124,629   |10,794    |110,613.39  |          
2023-06-02|PF311   |6,896.00  |7,010.00  |7,046.00  |6,944.00  |7,022.00  |7,006.00  |126.00    |110.00    |12,604    |19,266    |8,668     |44,142.99   |          
2023-06-02|PF312   |6,852.00  |6,956.00  |7,010.00  |6,896.00  |6,982.00  |6,982.00  |130.00    |130.00    |188       |776       |7         |656.21      |          
2023-06-02|PF401   |6,862.00  |6,938.00  |6,990.00  |6,908.00  |6,962.00  |6,958.00  |100.00    |96.00     |240       |1,393     |-103      |834.88      |          
2023-06-02|PF402   |6,864.00  |6,922.00  |7,024.00  |6,922.00  |6,988.00  |6,998.00  |124.00    |134.00    |9         |22        |0         |31.49       |          
2023-06-02|PF403   |6,910.00  |6,948.00  |6,948.00  |6,948.00  |6,948.00  |6,948.00  |38.00     |38.00     |1         |21        |-1        |3.47        |          
2023-06-02|PF404   |6,860.00  |6,896.00  |6,956.00  |6,896.00  |6,956.00  |6,942.00  |96.00     |82.00     |12        |14        |-3        |41.64       |          
2023-06-02|PF405   |6,846.00  |6,850.00  |6,926.00  |6,850.00  |6,926.00  |6,904.00  |80.00     |58.00     |7         |23        |-4        |24.16       |          
2023-06-02|PK310   |10,084.00 |10,162.00 |10,218.00 |10,054.00 |10,170.00 |10,148.00 |86.00     |64.00     |63,073    |117,153   |-3,435    |319,990.22  |          
2023-06-02|PK311   |9,582.00  |9,650.00  |9,688.00  |9,542.00  |9,632.00  |9,624.00  |50.00     |42.00     |181,509   |116,013   |-2,126    |873,434.30  |          
2023-06-02|PK312   |9,558.00  |9,570.00  |9,610.00  |9,474.00  |9,560.00  |9,532.00  |2.00      |-26.00    |210       |1,948     |100       |1,000.75    |          
2023-06-02|PK401   |9,494.00  |9,526.00  |9,590.00  |9,440.00  |9,532.00  |9,518.00  |38.00     |24.00     |6,925     |34,784    |323       |32,954.30   |          
2023-06-02|PK403   |9,328.00  |9,328.00  |9,388.00  |9,284.00  |9,388.00  |9,332.00  |60.00     |4.00      |65        |962       |50        |303.29      |          
2023-06-02|PK404   |9,282.00  |9,290.00  |9,362.00  |9,250.00  |9,306.00  |9,310.00  |24.00     |28.00     |43        |1,287     |14        |200.14      |          
2023-06-02|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|RM307   |3,092.00  |3,133.00  |3,134.00  |3,016.00  |3,053.00  |3,078.00  |-39.00    |-14.00    |70,033    |71,500    |-16,586   |215,596.68  |          
2023-06-02|RM308   |3,070.00  |3,105.00  |3,110.00  |3,004.00  |3,026.00  |3,046.00  |-44.00    |-24.00    |60,668    |182,102   |32,917    |184,775.33  |          
2023-06-02|RM309   |2,948.00  |2,987.00  |2,995.00  |2,877.00  |2,898.00  |2,921.00  |-50.00    |-27.00    |820,140   |449,996   |-23,679   |2,395,427.09|          
2023-06-02|RM311   |2,720.00  |2,772.00  |2,774.00  |2,683.00  |2,698.00  |2,720.00  |-22.00    |0.00      |10,173    |100,795   |2,815     |27,669.19   |          
2023-06-02|RM401   |2,618.00  |2,643.00  |2,654.00  |2,582.00  |2,596.00  |2,611.00  |-22.00    |-7.00     |56,527    |90,049    |641       |147,600.97  |          
2023-06-02|RM403   |2,591.00  |2,606.00  |2,616.00  |2,550.00  |2,564.00  |2,576.00  |-27.00    |-15.00    |15,678    |19,150    |9,138     |40,383.97   |          
2023-06-02|RM405   |2,596.00  |2,606.00  |2,617.00  |2,570.00  |2,584.00  |2,586.00  |-12.00    |-10.00    |2,517     |3,756     |410       |6,508.00    |          
2023-06-02|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|RS309   |5,648.00  |5,642.00  |5,736.00  |5,642.00  |5,700.00  |5,686.00  |52.00     |38.00     |16        |6         |0         |90.97       |          
2023-06-02|RS311   |5,689.00  |5,648.00  |5,706.00  |5,648.00  |5,680.00  |5,673.00  |-9.00     |-16.00    |7         |8         |-1        |39.71       |          
2023-06-02|SA306   |1,900.00  |1,912.00  |1,978.00  |1,886.00  |1,952.00  |1,911.00  |52.00     |11.00     |779       |3,083     |-205      |2,977.37    |1,848.00  
2023-06-02|SA307   |1,845.00  |1,845.00  |1,953.00  |1,845.00  |1,932.00  |1,893.00  |87.00     |48.00     |305,604   |75,858    |-12,501   |1,157,262.17|          
2023-06-02|SA308   |1,739.00  |1,747.00  |1,857.00  |1,747.00  |1,833.00  |1,796.00  |94.00     |57.00     |251,764   |224,965   |6,981     |904,455.36  |          
2023-06-02|SA309   |1,639.00  |1,650.00  |1,749.00  |1,650.00  |1,711.00  |1,691.00  |72.00     |52.00     |2,867,638 |1,125,026 |20,473    |9,698,042.42|          
2023-06-02|SA310   |1,509.00  |1,525.00  |1,607.00  |1,520.00  |1,577.00  |1,560.00  |68.00     |51.00     |106,667   |155,178   |8,471     |332,795.01  |          
2023-06-02|SA311   |1,442.00  |1,453.00  |1,528.00  |1,445.00  |1,501.00  |1,482.00  |59.00     |40.00     |52,277    |77,610    |9,615     |154,946.82  |          
2023-06-02|SA312   |1,426.00  |1,438.00  |1,503.00  |1,425.00  |1,474.00  |1,456.00  |48.00     |30.00     |25,224    |25,000    |-4,958    |73,458.62   |          
2023-06-02|SA401   |1,403.00  |1,414.00  |1,476.00  |1,403.00  |1,448.00  |1,437.00  |45.00     |34.00     |536,300   |557,108   |-20,514   |1,541,794.98|          
2023-06-02|SA402   |1,398.00  |1,399.00  |1,482.00  |1,395.00  |1,456.00  |1,435.00  |58.00     |37.00     |20,787    |16,079    |-304      |59,662.91   |          
2023-06-02|SA403   |1,381.00  |1,384.00  |1,465.00  |1,377.00  |1,439.00  |1,416.00  |58.00     |35.00     |51,717    |40,402    |-8,913    |146,506.28  |          
2023-06-02|SA404   |1,393.00  |1,385.00  |1,472.00  |1,382.00  |1,445.00  |1,425.00  |52.00     |32.00     |17,280    |20,775    |-2,651    |49,244.34   |          
2023-06-02|SA405   |1,374.00  |1,377.00  |1,448.00  |1,371.00  |1,419.00  |1,407.00  |45.00     |33.00     |448,334   |287,942   |-17,789   |1,261,469.62|          
2023-06-02|SF306   |6,770.00  |6,794.00  |6,858.00  |6,780.00  |6,850.00  |6,828.00  |80.00     |58.00     |929       |7,813     |-163      |3,171.41    |6,968.00  
2023-06-02|SF307   |7,162.00  |7,186.00  |7,324.00  |7,162.00  |7,306.00  |7,258.00  |144.00    |96.00     |125,150   |104,318   |-23,944   |454,117.11  |          
2023-06-02|SF308   |7,002.00  |7,024.00  |7,220.00  |7,024.00  |7,150.00  |7,112.00  |148.00    |110.00    |39,029    |159,017   |8,915     |138,772.33  |          
2023-06-02|SF309   |6,920.00  |6,940.00  |7,068.00  |6,916.00  |7,040.00  |6,992.00  |120.00    |72.00     |105,197   |156,859   |-2,656    |367,772.22  |          
2023-06-02|SF310   |6,776.00  |6,814.00  |6,932.00  |6,784.00  |6,900.00  |6,852.00  |124.00    |76.00     |54,168    |110,827   |13,823    |185,557.19  |          
2023-06-02|SF311   |6,882.00  |6,928.00  |7,048.00  |6,894.00  |6,988.00  |6,978.00  |106.00    |96.00     |11,189    |12,875    |7,499     |39,033.27   |          
2023-06-02|SF312   |6,828.00  |6,888.00  |6,990.00  |6,856.00  |6,942.00  |6,892.00  |114.00    |64.00     |71        |356       |56        |244.62      |          
2023-06-02|SF401   |6,810.00  |6,830.00  |6,950.00  |6,814.00  |6,922.00  |6,874.00  |112.00    |64.00     |1,696     |3,391     |88        |5,829.21    |          
2023-06-02|SF402   |6,742.00  |6,750.00  |6,852.00  |6,732.00  |6,832.00  |6,788.00  |90.00     |46.00     |116       |554       |-44       |393.63      |          
2023-06-02|SF403   |6,800.00  |6,846.00  |6,944.00  |6,812.00  |6,906.00  |6,860.00  |106.00    |60.00     |69        |185       |8         |236.66      |          
2023-06-02|SF404   |6,782.00  |6,806.00  |6,926.00  |6,784.00  |6,886.00  |6,824.00  |104.00    |42.00     |68        |69        |26        |231.99      |          
2023-06-02|SF405   |6,760.00  |6,798.00  |6,906.00  |6,798.00  |6,888.00  |6,828.00  |128.00    |68.00     |76        |218       |70        |259.47      |          
2023-06-02|SM306   |6,736.00  |6,706.00  |6,818.00  |6,706.00  |6,790.00  |6,762.00  |54.00     |26.00     |957       |3,809     |-673      |3,235.37    |6,836.00  
2023-06-02|SM307   |6,734.00  |6,718.00  |6,810.00  |6,692.00  |6,746.00  |6,744.00  |12.00     |10.00     |22,612    |28,119    |-11,006   |76,240.08   |          
2023-06-02|SM308   |6,642.00  |6,622.00  |6,724.00  |6,604.00  |6,690.00  |6,674.00  |48.00     |32.00     |55,070    |160,634   |1,924     |183,751.73  |          
2023-06-02|SM309   |6,582.00  |6,568.00  |6,660.00  |6,532.00  |6,626.00  |6,608.00  |44.00     |26.00     |133,908   |193,841   |-16,322   |442,365.65  |          
2023-06-02|SM310   |6,512.00  |6,510.00  |6,584.00  |6,468.00  |6,542.00  |6,528.00  |30.00     |16.00     |31,664    |100,785   |11,840    |103,349.19  |          
2023-06-02|SM311   |6,550.00  |6,534.00  |6,622.00  |6,506.00  |6,586.00  |6,578.00  |36.00     |28.00     |8,595     |8,730     |5,944     |28,266.92   |          
2023-06-02|SM312   |6,528.00  |6,504.00  |6,572.00  |6,468.00  |6,558.00  |6,502.00  |30.00     |-26.00    |50        |575       |0         |162.56      |          
2023-06-02|SM401   |6,496.00  |6,488.00  |6,558.00  |6,442.00  |6,528.00  |6,508.00  |32.00     |12.00     |2,826     |14,741    |-629      |9,194.71    |          
2023-06-02|SM402   |6,468.00  |6,434.00  |6,522.00  |6,408.00  |6,504.00  |6,452.00  |36.00     |-16.00    |153       |1,071     |-54       |493.60      |          
2023-06-02|SM403   |6,452.00  |6,438.00  |6,516.00  |6,400.00  |6,488.00  |6,428.00  |36.00     |-24.00    |211       |855       |-47       |678.19      |          
2023-06-02|SM404   |6,450.00  |6,448.00  |6,500.00  |6,400.00  |6,500.00  |6,434.00  |50.00     |-16.00    |91        |370       |36        |292.70      |          
2023-06-02|SM405   |6,442.00  |6,442.00  |6,500.00  |6,400.00  |6,486.00  |6,438.00  |44.00     |-4.00     |111       |480       |76        |357.30      |          
2023-06-02|SR307   |6,984.00  |7,020.00  |7,025.00  |6,802.00  |6,891.00  |6,889.00  |-93.00    |-95.00    |347,011   |189,782   |-47,334   |2,390,574.92|          
2023-06-02|SR309   |6,866.00  |6,932.00  |6,943.00  |6,666.00  |6,750.00  |6,761.00  |-116.00   |-105.00   |1,626,488 |565,600   |1,871     |10,996,012.61|          
2023-06-02|SR311   |6,654.00  |6,740.00  |6,767.00  |6,507.00  |6,571.00  |6,622.00  |-83.00    |-32.00    |169,852   |205,101   |-42,923   |1,124,807.13|          
2023-06-02|SR401   |6,581.00  |6,680.00  |6,692.00  |6,440.00  |6,502.00  |6,528.00  |-79.00    |-53.00    |197,228   |137,312   |16,128    |1,287,507.35|          
2023-06-02|SR403   |6,474.00  |6,548.00  |6,574.00  |6,307.00  |6,383.00  |6,395.00  |-91.00    |-79.00    |70,083    |60,172    |35,047    |448,152.06  |          
2023-06-02|SR405   |6,431.00  |6,498.00  |6,505.00  |6,256.00  |6,337.00  |6,343.00  |-94.00    |-88.00    |5,916     |7,199     |2,059     |37,526.35   |          
2023-06-02|TA306   |5,518.00  |5,698.00  |5,706.00  |5,608.00  |5,684.00  |5,682.00  |166.00    |164.00    |1,787     |15,426    |-701      |5,077.05    |5,552.00  
2023-06-02|TA307   |5,506.00  |5,636.00  |5,708.00  |5,590.00  |5,678.00  |5,652.00  |172.00    |146.00    |194,919   |287,262   |-45,521   |550,471.87  |          
2023-06-02|TA308   |5,464.00  |5,582.00  |5,662.00  |5,540.00  |5,636.00  |5,604.00  |172.00    |140.00    |225,040   |643,904   |85,362    |630,554.50  |          
2023-06-02|TA309   |5,404.00  |5,534.00  |5,590.00  |5,472.00  |5,562.00  |5,530.00  |158.00    |126.00    |1,814,958 |1,612,366 |25,311    |5,018,791.34|          
2023-06-02|TA310   |5,328.00  |5,432.00  |5,496.00  |5,384.00  |5,472.00  |5,444.00  |144.00    |116.00    |53,544    |111,472   |33,528    |145,706.64  |          
2023-06-02|TA311   |5,332.00  |5,416.00  |5,472.00  |5,358.00  |5,454.00  |5,450.00  |122.00    |118.00    |547       |14,986    |166       |1,490.67    |          
2023-06-02|TA312   |5,342.00  |5,350.00  |5,446.00  |5,316.00  |5,430.00  |5,432.00  |88.00     |90.00     |700       |10,050    |228       |1,900.68    |          
2023-06-02|TA401   |5,256.00  |5,350.00  |5,418.00  |5,306.00  |5,400.00  |5,366.00  |144.00    |110.00    |83,343    |273,520   |2,663     |223,599.23  |          
2023-06-02|TA402   |5,264.00  |5,336.00  |5,400.00  |5,308.00  |5,400.00  |5,358.00  |136.00    |94.00     |64        |4,741     |-27       |171.42      |          
2023-06-02|TA403   |5,240.00  |5,284.00  |5,378.00  |5,282.00  |5,378.00  |5,326.00  |138.00    |86.00     |100       |2,887     |-43       |266.29      |          
2023-06-02|TA404   |5,212.00  |5,276.00  |5,360.00  |5,264.00  |5,332.00  |5,308.00  |120.00    |96.00     |49        |1,673     |12        |130.03      |          
2023-06-02|TA405   |5,176.00  |5,282.00  |5,354.00  |5,248.00  |5,338.00  |5,306.00  |162.00    |130.00    |360       |741       |93        |955.07      |          
2023-06-02|UR306   |2,003.00  |2,020.00  |2,022.00  |2,010.00  |2,020.00  |2,016.00  |17.00     |13.00     |129       |725       |-124      |520.22      |1,939.00  
2023-06-02|UR307   |1,887.00  |1,903.00  |1,949.00  |1,897.00  |1,919.00  |1,914.00  |32.00     |27.00     |16,170    |31,315    |-7,520    |61,914.00   |          
2023-06-02|UR308   |1,753.00  |1,780.00  |1,821.00  |1,767.00  |1,800.00  |1,796.00  |47.00     |43.00     |35,008    |126,180   |5,879     |125,778.43  |          
2023-06-02|UR309   |1,720.00  |1,745.00  |1,778.00  |1,728.00  |1,754.00  |1,756.00  |34.00     |36.00     |610,365   |338,288   |-6,144    |2,143,139.64|          
2023-06-02|UR310   |1,688.00  |1,712.00  |1,733.00  |1,686.00  |1,715.00  |1,710.00  |27.00     |22.00     |10,812    |56,373    |5,483     |36,976.15   |          
2023-06-02|UR311   |1,717.00  |1,737.00  |1,762.00  |1,718.00  |1,744.00  |1,742.00  |27.00     |25.00     |5,164     |11,217    |3,820     |17,987.30   |          
2023-06-02|UR312   |1,708.00  |1,710.00  |1,745.00  |1,705.00  |1,728.00  |1,722.00  |20.00     |14.00     |382       |1,352     |90        |1,315.58    |          
2023-06-02|UR401   |1,689.00  |1,702.00  |1,732.00  |1,696.00  |1,716.00  |1,716.00  |27.00     |27.00     |40,355    |74,917    |-113      |138,478.61  |          
2023-06-02|UR402   |1,681.00  |1,696.00  |1,721.00  |1,686.00  |1,705.00  |1,704.00  |24.00     |23.00     |930       |8,345     |-13       |3,169.40    |          
2023-06-02|UR403   |1,726.00  |1,735.00  |1,755.00  |1,725.00  |1,742.00  |1,741.00  |16.00     |15.00     |546       |4,894     |-10       |1,900.93    |          
2023-06-02|UR404   |1,715.00  |1,729.00  |1,745.00  |1,719.00  |1,740.00  |1,735.00  |25.00     |20.00     |84        |2,394     |-49       |291.53      |          
2023-06-02|UR405   |1,693.00  |1,704.00  |1,722.00  |1,690.00  |1,710.00  |1,708.00  |17.00     |15.00     |1,834     |6,338     |235       |6,263.62    |          
2023-06-02|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-06-02|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-02|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|AP310   |8,658.00  |8,650.00  |8,671.00  |8,535.00  |8,601.00  |8,605.00  |-57.00    |-53.00    |101,626   |136,465   |-3,695    |874,468.85  |          
2023-06-05|AP311   |8,477.00  |8,465.00  |8,477.00  |8,350.00  |8,408.00  |8,423.00  |-69.00    |-54.00    |409       |10,483    |-61       |3,445.07    |          
2023-06-05|AP312   |8,517.00  |8,502.00  |8,507.00  |8,390.00  |8,438.00  |8,468.00  |-79.00    |-49.00    |71        |5,055     |-30       |601.22      |          
2023-06-05|AP401   |8,583.00  |8,591.00  |8,591.00  |8,450.00  |8,509.00  |8,533.00  |-74.00    |-50.00    |3,443     |19,511    |-78       |29,379.39   |          
2023-06-05|AP403   |8,571.00  |8,558.00  |8,591.00  |8,454.00  |8,510.00  |8,539.00  |-61.00    |-32.00    |69        |1,568     |-39       |589.18      |          
2023-06-05|AP404   |8,646.00  |8,608.00  |8,650.00  |8,512.00  |8,549.00  |8,585.00  |-97.00    |-61.00    |80        |255       |-19       |686.78      |          
2023-06-05|AP405   |8,764.00  |8,758.00  |8,761.00  |8,660.00  |8,710.00  |8,707.00  |-54.00    |-57.00    |76        |323       |28        |661.76      |          
2023-06-05|CF307   |16,190.00 |16,180.00 |16,835.00 |16,135.00 |16,580.00 |16,530.00 |390.00    |340.00    |94,646    |44,648    |1,148     |773,224.99  |          
2023-06-05|CF309   |16,375.00 |16,340.00 |17,015.00 |16,315.00 |16,760.00 |16,725.00 |385.00    |350.00    |2,054,891 |620,921   |32,457    |17,185,257.59|          
2023-06-05|CF311   |16,370.00 |16,280.00 |16,900.00 |16,245.00 |16,690.00 |16,610.00 |320.00    |240.00    |138,959   |178,956   |9,232     |1,154,069.83|          
2023-06-05|CF401   |16,390.00 |16,300.00 |16,875.00 |16,275.00 |16,665.00 |16,595.00 |275.00    |205.00    |289,245   |198,159   |6,604     |2,399,873.54|          
2023-06-05|CF403   |16,270.00 |16,145.00 |16,695.00 |16,130.00 |16,525.00 |16,415.00 |255.00    |145.00    |16,550    |21,058    |7,135     |135,835.19  |          
2023-06-05|CF405   |16,170.00 |16,080.00 |16,550.00 |15,985.00 |16,395.00 |16,320.00 |225.00    |150.00    |5,422     |3,970     |379       |44,245.26   |          
2023-06-05|CJ307   |9,885.00  |9,920.00  |9,935.00  |9,795.00  |9,865.00  |9,840.00  |-20.00    |-45.00    |88        |1,553     |-21       |432.99      |          
2023-06-05|CJ309   |10,085.00 |10,105.00 |10,155.00 |9,985.00  |10,070.00 |10,045.00 |-15.00    |-40.00    |24,934    |48,503    |86        |125,253.31  |          
2023-06-05|CJ312   |11,615.00 |11,590.00 |11,590.00 |11,450.00 |11,515.00 |11,495.00 |-100.00   |-120.00   |16        |1,693     |-11       |91.95       |          
2023-06-05|CJ401   |11,710.00 |11,715.00 |11,715.00 |11,550.00 |11,625.00 |11,620.00 |-85.00    |-90.00    |1,464     |6,051     |-31       |8,506.35    |          
2023-06-05|CJ403   |11,770.00 |11,820.00 |11,825.00 |11,650.00 |11,770.00 |11,765.00 |0.00      |-5.00     |17        |155       |-2        |99.99       |          
2023-06-05|CJ405   |11,985.00 |11,950.00 |11,990.00 |11,875.00 |11,990.00 |11,950.00 |5.00      |-35.00    |14        |112       |1         |83.66       |          
2023-06-05|CY306   |24,340.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |360.00    |360.00    |0         |0         |0         |0.00        |23,415.00 
2023-06-05|CY307   |22,610.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |490.00    |490.00    |0         |12        |0         |0.00        |          
2023-06-05|CY308   |22,890.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |340.00    |340.00    |0         |0         |0         |0.00        |          
2023-06-05|CY309   |23,255.00 |23,175.00 |23,860.00 |23,175.00 |23,735.00 |23,600.00 |480.00    |345.00    |10,360    |4,235     |464       |122,238.75  |          
2023-06-05|CY310   |22,615.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |490.00    |490.00    |0         |4         |0         |0.00        |          
2023-06-05|CY311   |22,830.00 |0.00      |0.00      |0.00      |0.00      |23,170.00 |340.00    |340.00    |0         |0         |0         |0.00        |          
2023-06-05|CY312   |22,740.00 |0.00      |0.00      |0.00      |0.00      |23,250.00 |510.00    |510.00    |0         |2         |0         |0.00        |          
2023-06-05|CY401   |23,300.00 |23,280.00 |23,785.00 |23,280.00 |23,665.00 |23,590.00 |365.00    |290.00    |19        |39        |2         |224.10      |          
2023-06-05|CY402   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |285.00    |285.00    |0         |0         |0         |0.00        |          
2023-06-05|CY403   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|CY404   |23,210.00 |0.00      |0.00      |0.00      |0.00      |23,210.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|CY405   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,500.00 |195.00    |195.00    |0         |2         |0         |0.00        |          
2023-06-05|FG306   |1,725.00  |1,728.00  |1,820.00  |1,720.00  |1,721.00  |1,735.00  |-4.00     |10.00     |542       |2,299     |-392      |1,881.20    |1,729.00  
2023-06-05|FG307   |1,594.00  |1,675.00  |1,698.00  |1,613.00  |1,634.00  |1,656.00  |40.00     |62.00     |34,816    |41,580    |-3,541    |115,295.54  |          
2023-06-05|FG308   |1,550.00  |1,599.00  |1,647.00  |1,558.00  |1,578.00  |1,606.00  |28.00     |56.00     |11,952    |34,480    |482       |38,391.88   |          
2023-06-05|FG309   |1,500.00  |1,564.00  |1,600.00  |1,509.00  |1,531.00  |1,550.00  |31.00     |50.00     |2,624,190 |1,008,443 |-58,592   |8,133,186.51|          
2023-06-05|FG310   |1,471.00  |1,545.00  |1,578.00  |1,491.00  |1,518.00  |1,528.00  |47.00     |57.00     |76,827    |256,546   |-11,979   |234,830.41  |          
2023-06-05|FG311   |1,430.00  |1,479.00  |1,526.00  |1,444.00  |1,467.00  |1,481.00  |37.00     |51.00     |25,798    |92,624    |3,282     |76,388.59   |          
2023-06-05|FG312   |1,400.00  |1,450.00  |1,486.00  |1,413.00  |1,432.00  |1,450.00  |32.00     |50.00     |2,291     |15,758    |469       |6,642.18    |          
2023-06-05|FG401   |1,369.00  |1,408.00  |1,443.00  |1,367.00  |1,386.00  |1,401.00  |17.00     |32.00     |241,469   |248,545   |-19,187   |676,573.33  |          
2023-06-05|FG402   |1,372.00  |1,391.00  |1,419.00  |1,366.00  |1,377.00  |1,392.00  |5.00      |20.00     |2,452     |4,988     |-138      |6,827.18    |          
2023-06-05|FG403   |1,354.00  |1,379.00  |1,397.00  |1,349.00  |1,361.00  |1,371.00  |7.00      |17.00     |5,792     |6,922     |186       |15,878.68   |          
2023-06-05|FG404   |1,379.00  |1,403.00  |1,421.00  |1,372.00  |1,381.00  |1,391.00  |2.00      |12.00     |2,036     |6,539     |1,271     |5,665.63    |          
2023-06-05|FG405   |1,357.00  |1,380.00  |1,408.00  |1,356.00  |1,365.00  |1,380.00  |8.00      |23.00     |22,824    |21,789    |2,275     |62,994.40   |          
2023-06-05|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|MA306   |2,089.00  |2,120.00  |2,120.00  |2,089.00  |2,089.00  |2,113.00  |0.00      |24.00     |43        |2,065     |-43       |90.85       |2,088.00  
2023-06-05|MA307   |2,068.00  |2,104.00  |2,109.00  |2,045.00  |2,073.00  |2,086.00  |5.00      |18.00     |159,766   |154,375   |-29,956   |335,693.60  |          
2023-06-05|MA308   |2,065.00  |2,098.00  |2,106.00  |2,046.00  |2,071.00  |2,081.00  |6.00      |16.00     |73,203    |336,862   |6,597     |152,342.00  |          
2023-06-05|MA309   |2,054.00  |2,090.00  |2,100.00  |2,033.00  |2,059.00  |2,071.00  |5.00      |17.00     |1,644,171 |1,773,896 |-126,760  |3,404,398.39|          
2023-06-05|MA310   |2,070.00  |2,103.00  |2,110.00  |2,047.00  |2,070.00  |2,080.00  |0.00      |10.00     |55,485    |99,918    |23,019    |115,424.70  |          
2023-06-05|MA311   |2,070.00  |2,105.00  |2,122.00  |2,060.00  |2,082.00  |2,090.00  |12.00     |20.00     |2,102     |33,043    |194       |4,393.37    |          
2023-06-05|MA312   |2,113.00  |2,140.00  |2,159.00  |2,102.00  |2,121.00  |2,134.00  |8.00      |21.00     |1,857     |22,230    |400       |3,983.16    |          
2023-06-05|MA401   |2,120.00  |2,157.00  |2,166.00  |2,106.00  |2,125.00  |2,138.00  |5.00      |18.00     |61,990    |194,418   |2,793     |132,504.77  |          
2023-06-05|MA402   |2,122.00  |2,131.00  |2,135.00  |2,084.00  |2,101.00  |2,112.00  |-21.00    |-10.00    |48        |1,514     |-1        |101.37      |          
2023-06-05|MA403   |2,105.00  |2,123.00  |2,131.00  |2,073.00  |2,096.00  |2,085.00  |-9.00     |-20.00    |567       |1,785     |541       |1,182.23    |          
2023-06-05|MA404   |2,099.00  |2,120.00  |2,120.00  |2,067.00  |2,096.00  |2,099.00  |-3.00     |0.00      |47        |737       |15        |98.64       |          
2023-06-05|MA405   |2,070.00  |2,111.00  |2,118.00  |2,060.00  |2,078.00  |2,096.00  |8.00      |26.00     |4,465     |9,467     |1,620     |9,357.11    |          
2023-06-05|OI307   |7,719.00  |7,822.00  |7,935.00  |7,750.00  |7,797.00  |7,833.00  |78.00     |114.00    |30,986    |26,687    |-4,789    |245,215.05  |          
2023-06-05|OI309   |7,635.00  |7,741.00  |7,855.00  |7,663.00  |7,723.00  |7,755.00  |88.00     |120.00    |715,057   |258,446   |-8,785    |5,545,078.11|          
2023-06-05|OI311   |7,618.00  |7,721.00  |7,833.00  |7,639.00  |7,700.00  |7,729.00  |82.00     |111.00    |131,216   |126,192   |9,925     |1,014,222.08|          
2023-06-05|OI401   |7,595.00  |7,678.00  |7,791.00  |7,617.00  |7,674.00  |7,693.00  |79.00     |98.00     |37,579    |31,577    |628       |289,097.65  |          
2023-06-05|OI403   |7,578.00  |7,666.00  |7,773.00  |7,600.00  |7,657.00  |7,677.00  |79.00     |99.00     |11,945    |13,610    |4,294     |91,705.77   |          
2023-06-05|OI405   |7,564.00  |7,650.00  |7,757.00  |7,587.00  |7,646.00  |7,674.00  |82.00     |110.00    |669       |1,180     |151       |5,133.97    |          
2023-06-05|PF306   |7,400.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |50.00     |50.00     |1         |1,220     |0         |3.73        |7,320.00  
2023-06-05|PF307   |7,196.00  |7,242.00  |7,264.00  |7,130.00  |7,204.00  |7,202.00  |8.00      |6.00      |79,665    |68,986    |-25,609   |286,821.68  |          
2023-06-05|PF308   |7,120.00  |7,160.00  |7,190.00  |7,064.00  |7,128.00  |7,120.00  |8.00      |0.00      |195,864   |439,239   |7,934     |697,155.05  |          
2023-06-05|PF309   |7,048.00  |7,102.00  |7,120.00  |7,002.00  |7,062.00  |7,056.00  |14.00     |8.00      |27,923    |62,520    |1,241     |98,508.99   |          
2023-06-05|PF310   |7,038.00  |7,080.00  |7,104.00  |6,994.00  |7,056.00  |7,040.00  |18.00     |2.00      |26,525    |133,222   |8,593     |93,372.15   |          
2023-06-05|PF311   |7,006.00  |7,056.00  |7,066.00  |6,960.00  |7,020.00  |7,002.00  |14.00     |-4.00     |14,205    |27,732    |8,466     |49,731.24   |          
2023-06-05|PF312   |6,982.00  |6,998.00  |7,018.00  |6,940.00  |6,972.00  |6,984.00  |-10.00    |2.00      |165       |837       |61        |576.19      |          
2023-06-05|PF401   |6,958.00  |6,984.00  |7,018.00  |6,920.00  |6,966.00  |6,964.00  |8.00      |6.00      |316       |1,404     |11        |1,100.33    |          
2023-06-05|PF402   |6,998.00  |6,980.00  |6,980.00  |6,980.00  |6,980.00  |6,980.00  |-18.00    |-18.00    |2         |22        |0         |6.98        |          
2023-06-05|PF403   |6,948.00  |6,974.00  |6,996.00  |6,946.00  |6,966.00  |6,980.00  |18.00     |32.00     |10        |20        |-1        |34.90       |          
2023-06-05|PF404   |6,942.00  |6,926.00  |6,986.00  |6,894.00  |6,932.00  |6,942.00  |-10.00    |0.00      |11        |14        |0         |38.18       |          
2023-06-05|PF405   |6,904.00  |6,944.00  |6,944.00  |6,938.00  |6,938.00  |6,940.00  |34.00     |36.00     |3         |22        |-1        |10.41       |          
2023-06-05|PK310   |10,148.00 |10,226.00 |10,274.00 |10,060.00 |10,134.00 |10,158.00 |-14.00    |10.00     |49,773    |115,480   |-1,673    |252,801.79  |          
2023-06-05|PK311   |9,624.00  |9,680.00  |9,742.00  |9,506.00  |9,632.00  |9,630.00  |8.00      |6.00      |203,530   |116,596   |583       |979,912.22  |          
2023-06-05|PK312   |9,532.00  |9,654.00  |9,658.00  |9,448.00  |9,548.00  |9,566.00  |16.00     |34.00     |243       |1,903     |-45       |1,162.23    |          
2023-06-05|PK401   |9,518.00  |9,618.00  |9,634.00  |9,408.00  |9,516.00  |9,530.00  |-2.00     |12.00     |8,353     |35,075    |291       |39,801.52   |          
2023-06-05|PK403   |9,332.00  |9,452.00  |9,458.00  |9,288.00  |9,288.00  |9,414.00  |-44.00    |82.00     |142       |896       |-66       |668.34      |          
2023-06-05|PK404   |9,310.00  |9,400.00  |9,426.00  |9,286.00  |9,362.00  |9,376.00  |52.00     |66.00     |526       |1,451     |164       |2,465.68    |          
2023-06-05|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|RM307   |3,078.00  |3,050.00  |3,199.00  |3,049.00  |3,166.00  |3,121.00  |88.00     |43.00     |58,597    |61,785    |-9,715    |182,318.64  |          
2023-06-05|RM308   |3,046.00  |3,023.00  |3,167.00  |3,023.00  |3,137.00  |3,125.00  |91.00     |79.00     |120,406   |209,811   |27,709    |376,266.35  |          
2023-06-05|RM309   |2,921.00  |2,891.00  |3,045.00  |2,891.00  |3,018.00  |2,984.00  |97.00     |63.00     |943,063   |474,180   |24,184    |2,814,324.60|          
2023-06-05|RM311   |2,720.00  |2,700.00  |2,818.00  |2,696.00  |2,793.00  |2,762.00  |73.00     |42.00     |15,818    |103,972   |3,177     |43,691.13   |          
2023-06-05|RM401   |2,611.00  |2,598.00  |2,696.00  |2,593.00  |2,674.00  |2,656.00  |63.00     |45.00     |65,031    |89,999    |-50       |172,716.82  |          
2023-06-05|RM403   |2,576.00  |2,567.00  |2,658.00  |2,560.00  |2,642.00  |2,616.00  |66.00     |40.00     |16,998    |26,007    |6,857     |44,470.69   |          
2023-06-05|RM405   |2,586.00  |2,580.00  |2,665.00  |2,580.00  |2,648.00  |2,635.00  |62.00     |49.00     |4,869     |3,718     |-38       |12,830.74   |          
2023-06-05|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|RS309   |5,686.00  |5,610.00  |5,734.00  |5,610.00  |5,699.00  |5,664.00  |13.00     |-22.00    |53        |7         |1         |300.21      |          
2023-06-05|RS311   |5,673.00  |5,650.00  |5,673.00  |5,650.00  |5,661.00  |5,660.00  |-12.00    |-13.00    |29        |8         |0         |164.15      |          
2023-06-05|SA306   |1,911.00  |1,949.00  |1,967.00  |1,902.00  |1,950.00  |1,938.00  |39.00     |27.00     |99        |3,032     |-51       |383.69      |1,861.00  
2023-06-05|SA307   |1,893.00  |1,938.00  |1,955.00  |1,864.00  |1,903.00  |1,909.00  |10.00     |16.00     |205,410   |64,167    |-11,691   |784,114.40  |          
2023-06-05|SA308   |1,796.00  |1,835.00  |1,850.00  |1,757.00  |1,789.00  |1,797.00  |-7.00     |1.00      |241,546   |229,886   |4,921     |868,185.51  |          
2023-06-05|SA309   |1,691.00  |1,718.00  |1,731.00  |1,656.00  |1,680.00  |1,691.00  |-11.00    |0.00      |2,369,622 |1,129,130 |4,104     |8,014,195.76|          
2023-06-05|SA310   |1,560.00  |1,583.00  |1,594.00  |1,525.00  |1,545.00  |1,556.00  |-15.00    |-4.00     |80,884    |164,630   |9,452     |251,676.18  |          
2023-06-05|SA311   |1,482.00  |1,505.00  |1,516.00  |1,456.00  |1,472.00  |1,482.00  |-10.00    |0.00      |42,153    |86,360    |8,750     |124,954.43  |          
2023-06-05|SA312   |1,456.00  |1,479.00  |1,489.00  |1,440.00  |1,452.00  |1,462.00  |-4.00     |6.00      |14,806    |26,651    |1,651     |43,293.52   |          
2023-06-05|SA401   |1,437.00  |1,450.00  |1,462.00  |1,416.00  |1,428.00  |1,437.00  |-9.00     |0.00      |370,852   |572,341   |15,233    |1,066,190.92|          
2023-06-05|SA402   |1,435.00  |1,464.00  |1,468.00  |1,427.00  |1,440.00  |1,445.00  |5.00      |10.00     |5,125     |16,514    |435       |14,809.17   |          
2023-06-05|SA403   |1,416.00  |1,443.00  |1,451.00  |1,410.00  |1,419.00  |1,428.00  |3.00      |12.00     |20,689    |41,643    |1,241     |59,073.57   |          
2023-06-05|SA404   |1,425.00  |1,451.00  |1,458.00  |1,420.00  |1,431.00  |1,438.00  |6.00      |13.00     |8,069     |21,929    |1,154     |23,198.50   |          
2023-06-05|SA405   |1,407.00  |1,420.00  |1,433.00  |1,391.00  |1,406.00  |1,411.00  |-1.00     |4.00      |329,875   |306,760   |18,818    |930,753.01  |          
2023-06-05|SF306   |6,828.00  |6,828.00  |6,862.00  |6,822.00  |6,858.00  |6,848.00  |30.00     |20.00     |346       |7,549     |-264      |1,184.74    |6,936.00  
2023-06-05|SF307   |7,258.00  |7,338.00  |7,350.00  |7,258.00  |7,300.00  |7,302.00  |42.00     |44.00     |69,918    |89,719    |-14,599   |255,266.55  |          
2023-06-05|SF308   |7,112.00  |7,156.00  |7,200.00  |7,132.00  |7,160.00  |7,164.00  |48.00     |52.00     |33,273    |169,238   |10,221    |119,169.04  |          
2023-06-05|SF309   |6,992.00  |7,084.00  |7,100.00  |7,026.00  |7,060.00  |7,064.00  |68.00     |72.00     |84,562    |156,641   |-218      |298,624.79  |          
2023-06-05|SF310   |6,852.00  |6,916.00  |6,964.00  |6,880.00  |6,902.00  |6,906.00  |50.00     |54.00     |35,030    |118,831   |8,004     |120,943.87  |          
2023-06-05|SF311   |6,978.00  |7,048.00  |7,364.00  |6,978.00  |7,012.00  |7,006.00  |34.00     |28.00     |12,855    |18,744    |5,869     |45,031.93   |          
2023-06-05|SF312   |6,892.00  |7,150.00  |7,150.00  |6,928.00  |6,952.00  |6,962.00  |60.00     |70.00     |150       |472       |116       |522.17      |          
2023-06-05|SF401   |6,874.00  |6,972.00  |6,986.00  |6,654.00  |6,914.00  |6,924.00  |40.00     |50.00     |2,168     |3,618     |227       |7,505.65    |          
2023-06-05|SF402   |6,788.00  |6,840.00  |6,860.00  |6,820.00  |6,826.00  |6,836.00  |38.00     |48.00     |17        |556       |2         |58.10       |          
2023-06-05|SF403   |6,860.00  |6,910.00  |6,922.00  |6,908.00  |6,922.00  |6,916.00  |62.00     |56.00     |6         |188       |3         |20.75       |          
2023-06-05|SF404   |6,824.00  |6,886.00  |6,902.00  |6,886.00  |6,902.00  |6,894.00  |78.00     |70.00     |2         |71        |2         |6.89        |          
2023-06-05|SF405   |6,828.00  |6,866.00  |6,886.00  |6,862.00  |6,862.00  |6,876.00  |34.00     |48.00     |30        |241       |23        |103.13      |          
2023-06-05|SM306   |6,762.00  |6,798.00  |6,808.00  |6,792.00  |6,800.00  |6,804.00  |38.00     |42.00     |150       |3,659     |-150      |510.31      |6,824.00  
2023-06-05|SM307   |6,744.00  |6,800.00  |6,818.00  |6,736.00  |6,738.00  |6,778.00  |-6.00     |34.00     |9,636     |23,250    |-4,869    |32,650.61   |          
2023-06-05|SM308   |6,674.00  |6,734.00  |6,764.00  |6,676.00  |6,686.00  |6,718.00  |12.00     |44.00     |46,934    |162,761   |2,127     |157,647.73  |          
2023-06-05|SM309   |6,608.00  |6,690.00  |6,704.00  |6,608.00  |6,616.00  |6,654.00  |8.00      |46.00     |103,747   |191,760   |-2,081    |345,159.34  |          
2023-06-05|SM310   |6,528.00  |6,588.00  |6,620.00  |6,524.00  |6,532.00  |6,560.00  |4.00      |32.00     |23,686    |104,956   |4,171     |77,673.19   |          
2023-06-05|SM311   |6,578.00  |6,688.00  |6,688.00  |6,574.00  |6,582.00  |6,604.00  |4.00      |26.00     |5,456     |12,172    |3,442     |18,016.70   |          
2023-06-05|SM312   |6,502.00  |6,656.00  |6,656.00  |6,554.00  |6,558.00  |6,578.00  |56.00     |76.00     |77        |584       |9         |253.21      |          
2023-06-05|SM401   |6,508.00  |6,580.00  |6,600.00  |6,500.00  |6,512.00  |6,550.00  |4.00      |42.00     |2,159     |14,231    |-510      |7,069.47    |          
2023-06-05|SM402   |6,452.00  |6,514.00  |6,516.00  |6,500.00  |6,502.00  |6,512.00  |50.00     |60.00     |51        |1,067     |-4        |166.04      |          
2023-06-05|SM403   |6,428.00  |6,496.00  |6,514.00  |6,488.00  |6,502.00  |6,496.00  |74.00     |68.00     |11        |861       |6         |35.73       |          
2023-06-05|SM404   |6,434.00  |6,502.00  |6,502.00  |6,484.00  |6,484.00  |6,492.00  |50.00     |58.00     |4         |369       |-1        |12.98       |          
2023-06-05|SM405   |6,438.00  |6,494.00  |6,500.00  |6,472.00  |6,476.00  |6,482.00  |38.00     |44.00     |29        |484       |4         |93.97       |          
2023-06-05|SR307   |6,889.00  |6,882.00  |6,927.00  |6,840.00  |6,903.00  |6,887.00  |14.00     |-2.00     |233,271   |172,544   |-17,238   |1,601,996.82|          
2023-06-05|SR309   |6,761.00  |6,740.00  |6,812.00  |6,707.00  |6,777.00  |6,760.00  |16.00     |-1.00     |937,777   |573,814   |8,214     |6,339,595.46|          
2023-06-05|SR311   |6,622.00  |6,571.00  |6,618.00  |6,511.00  |6,561.00  |6,557.00  |-61.00    |-65.00    |85,493    |185,284   |-19,817   |560,562.20  |          
2023-06-05|SR401   |6,528.00  |6,490.00  |6,525.00  |6,400.00  |6,466.00  |6,461.00  |-62.00    |-67.00    |141,793   |145,907   |8,595     |916,098.25  |          
2023-06-05|SR403   |6,395.00  |6,388.00  |6,401.00  |6,277.00  |6,351.00  |6,336.00  |-44.00    |-59.00    |50,941    |78,409    |18,237    |322,752.30  |          
2023-06-05|SR405   |6,343.00  |6,331.00  |6,350.00  |6,235.00  |6,291.00  |6,282.00  |-52.00    |-61.00    |3,781     |8,050     |851       |23,751.05   |          
2023-06-05|TA306   |5,682.00  |5,688.00  |5,728.00  |5,620.00  |5,672.00  |5,672.00  |-10.00    |-10.00    |1,118     |15,197    |-229      |3,170.57    |5,570.00  
2023-06-05|TA307   |5,652.00  |5,700.00  |5,728.00  |5,608.00  |5,662.00  |5,664.00  |10.00     |12.00     |183,733   |250,023   |-37,239   |519,887.56  |          
2023-06-05|TA308   |5,604.00  |5,648.00  |5,678.00  |5,558.00  |5,612.00  |5,610.00  |8.00      |6.00      |270,433   |706,351   |62,447    |758,448.98  |          
2023-06-05|TA309   |5,530.00  |5,582.00  |5,606.00  |5,490.00  |5,544.00  |5,542.00  |14.00     |12.00     |1,814,840 |1,617,128 |4,762     |5,028,949.90|          
2023-06-05|TA310   |5,444.00  |5,476.00  |5,526.00  |5,400.00  |5,452.00  |5,448.00  |8.00      |4.00      |47,835    |136,253   |24,781    |130,292.08  |          
2023-06-05|TA311   |5,450.00  |5,468.00  |5,484.00  |5,374.00  |5,424.00  |5,414.00  |-26.00    |-36.00    |1,154     |15,111    |125       |3,123.41    |          
2023-06-05|TA312   |5,432.00  |5,440.00  |5,466.00  |5,360.00  |5,398.00  |5,392.00  |-34.00    |-40.00    |528       |10,390    |340       |1,423.31    |          
2023-06-05|TA401   |5,366.00  |5,414.00  |5,436.00  |5,322.00  |5,368.00  |5,370.00  |2.00      |4.00      |88,781    |279,229   |5,709     |238,347.49  |          
2023-06-05|TA402   |5,358.00  |5,382.00  |5,416.00  |5,278.00  |5,360.00  |5,360.00  |2.00      |2.00      |45        |4,735     |-6        |120.61      |          
2023-06-05|TA403   |5,326.00  |5,332.00  |5,392.00  |5,254.00  |5,346.00  |5,334.00  |20.00     |8.00      |59        |2,883     |-4        |157.35      |          
2023-06-05|TA404   |5,308.00  |5,328.00  |5,344.00  |5,244.00  |5,318.00  |5,306.00  |10.00     |-2.00     |53        |1,682     |9         |140.59      |          
2023-06-05|TA405   |5,306.00  |5,342.00  |5,364.00  |5,274.00  |5,316.00  |5,312.00  |10.00     |6.00      |572       |951       |210       |1,518.97    |          
2023-06-05|UR306   |2,016.00  |2,050.00  |2,050.00  |2,030.00  |2,030.00  |2,039.00  |14.00     |23.00     |81        |705       |-20       |330.38      |1,949.00  
2023-06-05|UR307   |1,914.00  |1,984.00  |1,992.00  |1,878.00  |1,900.00  |1,937.00  |-14.00    |23.00     |18,706    |27,369    |-3,946    |72,461.81   |          
2023-06-05|UR308   |1,796.00  |1,858.00  |1,865.00  |1,747.00  |1,766.00  |1,785.00  |-30.00    |-11.00    |46,167    |133,911   |7,731     |164,779.32  |          
2023-06-05|UR309   |1,756.00  |1,803.00  |1,819.00  |1,706.00  |1,716.00  |1,742.00  |-40.00    |-14.00    |648,763   |378,932   |40,644    |2,260,809.97|          
2023-06-05|UR310   |1,710.00  |1,746.00  |1,770.00  |1,670.00  |1,678.00  |1,700.00  |-32.00    |-10.00    |11,873    |61,984    |5,611     |40,357.83   |          
2023-06-05|UR311   |1,742.00  |1,784.00  |1,803.00  |1,710.00  |1,715.00  |1,735.00  |-27.00    |-7.00     |6,258     |15,663    |4,446     |21,710.42   |          
2023-06-05|UR312   |1,722.00  |1,743.00  |1,777.00  |1,703.00  |1,703.00  |1,737.00  |-19.00    |15.00     |704       |1,190     |-162      |2,445.61    |          
2023-06-05|UR401   |1,716.00  |1,749.00  |1,767.00  |1,686.00  |1,694.00  |1,713.00  |-22.00    |-3.00     |52,407    |80,311    |5,394     |179,501.34  |          
2023-06-05|UR402   |1,704.00  |1,723.00  |1,749.00  |1,676.00  |1,677.00  |1,702.00  |-27.00    |-2.00     |836       |8,331     |-14       |2,845.59    |          
2023-06-05|UR403   |1,741.00  |1,762.00  |1,778.00  |1,705.00  |1,720.00  |1,730.00  |-21.00    |-11.00    |1,258     |5,521     |627       |4,353.45    |          
2023-06-05|UR404   |1,735.00  |1,746.00  |1,764.00  |1,702.00  |1,712.00  |1,734.00  |-23.00    |-1.00     |232       |2,405     |11        |804.47      |          
2023-06-05|UR405   |1,708.00  |1,746.00  |1,750.00  |1,686.00  |1,701.00  |1,708.00  |-7.00     |0.00      |2,612     |7,019     |681       |8,920.98    |          
2023-06-05|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-06-05|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-05|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|AP310   |8,605.00  |8,600.00  |8,628.00  |8,510.00  |8,526.00  |8,562.00  |-79.00    |-43.00    |104,195   |140,122   |3,657     |892,097.43  |          
2023-06-06|AP311   |8,423.00  |8,402.00  |8,424.00  |8,338.00  |8,349.00  |8,374.00  |-74.00    |-49.00    |383       |10,460    |-23       |3,207.25    |          
2023-06-06|AP312   |8,468.00  |8,430.00  |8,446.00  |8,362.00  |8,380.00  |8,400.00  |-88.00    |-68.00    |81        |5,032     |-23       |680.37      |          
2023-06-06|AP401   |8,533.00  |8,501.00  |8,522.00  |8,430.00  |8,444.00  |8,472.00  |-89.00    |-61.00    |3,279     |19,124    |-387      |27,781.31   |          
2023-06-06|AP403   |8,539.00  |8,462.00  |8,493.00  |8,462.00  |8,493.00  |8,486.00  |-46.00    |-53.00    |12        |1,576     |8         |101.84      |          
2023-06-06|AP404   |8,585.00  |8,564.00  |8,564.00  |8,508.00  |8,552.00  |8,535.00  |-33.00    |-50.00    |34        |275       |20        |290.20      |          
2023-06-06|AP405   |8,707.00  |8,680.00  |8,720.00  |8,650.00  |8,652.00  |8,680.00  |-55.00    |-27.00    |102       |365       |42        |885.38      |          
2023-06-06|CF307   |16,530.00 |16,570.00 |16,880.00 |16,520.00 |16,685.00 |16,650.00 |155.00    |120.00    |31,416    |38,580    |-6,068    |261,564.13  |          
2023-06-06|CF309   |16,725.00 |16,730.00 |17,060.00 |16,685.00 |16,860.00 |16,860.00 |135.00    |135.00    |1,200,126 |641,119   |20,198    |10,117,091.29|          
2023-06-06|CF311   |16,610.00 |16,680.00 |16,915.00 |16,590.00 |16,760.00 |16,750.00 |150.00    |140.00    |98,519    |189,625   |10,669    |825,169.00  |          
2023-06-06|CF401   |16,595.00 |16,645.00 |16,835.00 |16,555.00 |16,725.00 |16,690.00 |130.00    |95.00     |172,273   |202,447   |4,288     |1,437,554.65|          
2023-06-06|CF403   |16,415.00 |16,490.00 |16,645.00 |16,385.00 |16,565.00 |16,520.00 |150.00    |105.00    |14,113    |25,225    |4,167     |116,557.46  |          
2023-06-06|CF405   |16,320.00 |16,395.00 |16,490.00 |16,240.00 |16,430.00 |16,350.00 |110.00    |30.00     |2,740     |4,289     |319       |22,401.25   |          
2023-06-06|CJ307   |9,840.00  |9,840.00  |9,930.00  |9,805.00  |9,920.00  |9,890.00  |80.00     |50.00     |212       |1,579     |26        |1,048.47    |          
2023-06-06|CJ309   |10,045.00 |10,060.00 |10,160.00 |10,050.00 |10,155.00 |10,110.00 |110.00    |65.00     |24,068    |48,445    |-58       |121,682.83  |          
2023-06-06|CJ312   |11,495.00 |11,550.00 |11,625.00 |11,505.00 |11,610.00 |11,570.00 |115.00    |75.00     |151       |1,632     |-61       |873.72      |          
2023-06-06|CJ401   |11,620.00 |11,600.00 |11,715.00 |11,555.00 |11,710.00 |11,660.00 |90.00     |40.00     |846       |6,039     |-12       |4,931.20    |          
2023-06-06|CJ403   |11,765.00 |11,745.00 |11,770.00 |11,745.00 |11,770.00 |11,760.00 |5.00      |-5.00     |4         |153       |-2        |23.52       |          
2023-06-06|CJ405   |11,950.00 |11,965.00 |12,000.00 |11,930.00 |11,995.00 |11,945.00 |45.00     |-5.00     |21        |99        |-13       |125.43      |          
2023-06-06|CY306   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,875.00 |175.00    |175.00    |0         |0         |0         |0.00        |23,605.00 
2023-06-06|CY307   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-06-06|CY308   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|CY309   |23,600.00 |23,675.00 |23,945.00 |23,615.00 |23,740.00 |23,765.00 |140.00    |165.00    |6,714     |4,315     |80        |79,779.51   |          
2023-06-06|CY310   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-06|CY311   |23,170.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |230.00    |230.00    |0         |0         |0         |0.00        |          
2023-06-06|CY312   |23,250.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |55.00     |55.00     |0         |2         |0         |0.00        |          
2023-06-06|CY401   |23,590.00 |23,630.00 |23,635.00 |23,630.00 |23,635.00 |23,635.00 |45.00     |45.00     |2         |38        |-1        |23.63       |          
2023-06-06|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|CY403   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,290.00 |115.00    |115.00    |0         |0         |0         |0.00        |          
2023-06-06|CY404   |23,210.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |110.00    |110.00    |0         |0         |0         |0.00        |          
2023-06-06|CY405   |23,500.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |30.00     |30.00     |0         |2         |0         |0.00        |          
2023-06-06|FG306   |1,735.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |-14.00    |-14.00    |1         |2,298     |-1        |3.44        |1,727.00  
2023-06-06|FG307   |1,656.00  |1,624.00  |1,640.00  |1,593.00  |1,614.00  |1,616.00  |-42.00    |-40.00    |12,758    |38,397    |-3,183    |41,236.64   |          
2023-06-06|FG308   |1,606.00  |1,569.00  |1,585.00  |1,543.00  |1,559.00  |1,565.00  |-47.00    |-41.00    |5,150     |33,900    |-580      |16,117.99   |          
2023-06-06|FG309   |1,550.00  |1,520.00  |1,535.00  |1,491.00  |1,507.00  |1,514.00  |-43.00    |-36.00    |1,616,050 |1,049,625 |41,182    |4,892,266.78|          
2023-06-06|FG310   |1,528.00  |1,509.00  |1,520.00  |1,475.00  |1,493.00  |1,499.00  |-35.00    |-29.00    |45,972    |261,311   |4,765     |137,845.09  |          
2023-06-06|FG311   |1,481.00  |1,460.00  |1,474.00  |1,431.00  |1,449.00  |1,454.00  |-32.00    |-27.00    |13,354    |95,597    |2,973     |38,828.95   |          
2023-06-06|FG312   |1,450.00  |1,421.00  |1,438.00  |1,402.00  |1,422.00  |1,424.00  |-28.00    |-26.00    |1,192     |15,957    |199       |3,394.51    |          
2023-06-06|FG401   |1,401.00  |1,375.00  |1,398.00  |1,358.00  |1,383.00  |1,379.00  |-18.00    |-22.00    |124,400   |244,636   |-3,909    |343,088.01  |          
2023-06-06|FG402   |1,392.00  |1,366.00  |1,392.00  |1,360.00  |1,380.00  |1,375.00  |-12.00    |-17.00    |576       |4,918     |-70       |1,583.86    |          
2023-06-06|FG403   |1,371.00  |1,360.00  |1,374.00  |1,345.00  |1,363.00  |1,358.00  |-8.00     |-13.00    |1,818     |6,748     |-174      |4,937.48    |          
2023-06-06|FG404   |1,391.00  |1,373.00  |1,392.00  |1,366.00  |1,382.00  |1,380.00  |-9.00     |-11.00    |385       |6,593     |54        |1,062.44    |          
2023-06-06|FG405   |1,380.00  |1,360.00  |1,376.00  |1,351.00  |1,364.00  |1,364.00  |-16.00    |-16.00    |10,925    |23,252    |1,463     |29,803.32   |          
2023-06-06|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|MA306   |2,113.00  |2,082.00  |2,082.00  |2,082.00  |2,082.00  |2,082.00  |-31.00    |-31.00    |7         |2,065     |0         |14.57       |2,085.00  
2023-06-06|MA307   |2,086.00  |2,090.00  |2,106.00  |2,042.00  |2,044.00  |2,082.00  |-42.00    |-4.00     |77,553    |129,228   |-25,147   |161,446.45  |          
2023-06-06|MA308   |2,081.00  |2,080.00  |2,111.00  |2,047.00  |2,050.00  |2,085.00  |-31.00    |4.00      |83,091    |359,619   |22,757    |173,243.14  |          
2023-06-06|MA309   |2,071.00  |2,068.00  |2,099.00  |2,038.00  |2,041.00  |2,072.00  |-30.00    |1.00      |1,917,499 |1,852,436 |78,540    |3,973,040.47|          
2023-06-06|MA310   |2,080.00  |2,077.00  |2,111.00  |2,053.00  |2,057.00  |2,085.00  |-23.00    |5.00      |61,286    |128,351   |28,433    |127,786.24  |          
2023-06-06|MA311   |2,090.00  |2,088.00  |2,123.00  |2,068.00  |2,070.00  |2,099.00  |-20.00    |9.00      |3,446     |34,944    |1,901     |7,231.98    |          
2023-06-06|MA312   |2,134.00  |2,134.00  |2,164.00  |2,113.00  |2,116.00  |2,135.00  |-18.00    |1.00      |2,204     |23,177    |947       |4,708.51    |          
2023-06-06|MA401   |2,138.00  |2,131.00  |2,170.00  |2,119.00  |2,121.00  |2,145.00  |-17.00    |7.00      |83,898    |211,575   |17,157    |179,929.42  |          
2023-06-06|MA402   |2,112.00  |2,107.00  |2,134.00  |2,089.00  |2,089.00  |2,119.00  |-23.00    |7.00      |324       |1,793     |279       |686.63      |          
2023-06-06|MA403   |2,085.00  |2,101.00  |2,136.00  |2,080.00  |2,081.00  |2,102.00  |-4.00     |17.00     |116       |1,812     |27        |243.79      |          
2023-06-06|MA404   |2,099.00  |2,096.00  |2,126.00  |2,076.00  |2,078.00  |2,100.00  |-21.00    |1.00      |91        |775       |38        |191.08      |          
2023-06-06|MA405   |2,096.00  |2,084.00  |2,112.00  |2,071.00  |2,076.00  |2,092.00  |-20.00    |-4.00     |3,567     |10,377    |910       |7,460.67    |          
2023-06-06|OI307   |7,833.00  |7,790.00  |7,870.00  |7,658.00  |7,822.00  |7,770.00  |-11.00    |-63.00    |13,927    |20,021    |-6,666    |108,210.51  |          
2023-06-06|OI309   |7,755.00  |7,712.00  |7,789.00  |7,574.00  |7,732.00  |7,678.00  |-23.00    |-77.00    |841,224   |259,818   |1,372     |6,458,734.38|          
2023-06-06|OI311   |7,729.00  |7,700.00  |7,763.00  |7,547.00  |7,709.00  |7,665.00  |-20.00    |-64.00    |125,169   |133,625   |7,433     |959,467.45  |          
2023-06-06|OI401   |7,693.00  |7,674.00  |7,724.00  |7,524.00  |7,672.00  |7,623.00  |-21.00    |-70.00    |39,228    |32,190    |613       |299,048.30  |          
2023-06-06|OI403   |7,677.00  |7,639.00  |7,707.00  |7,509.00  |7,655.00  |7,611.00  |-22.00    |-66.00    |7,816     |15,622    |2,012     |59,490.54   |          
2023-06-06|OI405   |7,674.00  |7,625.00  |7,692.00  |7,493.00  |7,639.00  |7,586.00  |-35.00    |-88.00    |805       |1,117     |-63       |6,106.76    |          
2023-06-06|PF306   |7,450.00  |7,440.00  |7,440.00  |7,368.00  |7,368.00  |7,404.00  |-82.00    |-46.00    |2         |1,220     |0         |7.40        |7,330.00  
2023-06-06|PF307   |7,202.00  |7,250.00  |7,250.00  |7,136.00  |7,154.00  |7,206.00  |-48.00    |4.00      |47,530    |53,413    |-15,573   |171,245.03  |          
2023-06-06|PF308   |7,120.00  |7,176.00  |7,176.00  |7,058.00  |7,070.00  |7,116.00  |-50.00    |-4.00     |215,075   |453,723   |14,484    |765,139.38  |          
2023-06-06|PF309   |7,056.00  |7,100.00  |7,106.00  |6,996.00  |7,010.00  |7,050.00  |-46.00    |-6.00     |30,080    |64,272    |1,752     |106,035.16  |          
2023-06-06|PF310   |7,040.00  |7,080.00  |7,088.00  |6,984.00  |6,994.00  |7,032.00  |-46.00    |-8.00     |24,471    |137,133   |3,911     |86,030.23   |          
2023-06-06|PF311   |7,002.00  |7,042.00  |7,054.00  |6,948.00  |6,956.00  |6,992.00  |-46.00    |-10.00    |9,073     |31,423    |3,691     |31,712.43   |          
2023-06-06|PF312   |6,984.00  |7,004.00  |7,024.00  |6,912.00  |6,932.00  |6,964.00  |-52.00    |-20.00    |170       |876       |39        |591.93      |          
2023-06-06|PF401   |6,964.00  |6,986.00  |7,000.00  |6,890.00  |6,908.00  |6,938.00  |-56.00    |-26.00    |238       |1,474     |70        |825.46      |          
2023-06-06|PF402   |6,980.00  |6,984.00  |6,984.00  |6,984.00  |6,984.00  |6,984.00  |4.00      |4.00      |1         |22        |0         |3.49        |          
2023-06-06|PF403   |6,980.00  |6,948.00  |6,954.00  |6,916.00  |6,916.00  |6,948.00  |-64.00    |-32.00    |10        |20        |0         |34.74       |          
2023-06-06|PF404   |6,942.00  |6,938.00  |6,944.00  |6,854.00  |6,854.00  |6,932.00  |-88.00    |-10.00    |10        |14        |0         |34.66       |          
2023-06-06|PF405   |6,940.00  |6,940.00  |6,940.00  |6,928.00  |6,928.00  |6,940.00  |-12.00    |0.00      |102       |122       |100       |353.93      |          
2023-06-06|PK310   |10,158.00 |10,128.00 |10,176.00 |10,042.00 |10,122.00 |10,114.00 |-36.00    |-44.00    |38,242    |113,092   |-2,388    |193,392.11  |          
2023-06-06|PK311   |9,630.00  |9,628.00  |9,664.00  |9,492.00  |9,638.00  |9,606.00  |8.00      |-24.00    |169,612   |117,611   |1,015     |814,612.92  |          
2023-06-06|PK312   |9,566.00  |9,530.00  |9,580.00  |9,438.00  |9,562.00  |9,524.00  |-4.00     |-42.00    |76        |1,856     |-47       |361.89      |          
2023-06-06|PK401   |9,530.00  |9,516.00  |9,550.00  |9,398.00  |9,526.00  |9,500.00  |-4.00     |-30.00    |6,352     |35,157    |82        |30,172.49   |          
2023-06-06|PK403   |9,414.00  |9,320.00  |9,398.00  |9,300.00  |9,398.00  |9,346.00  |-16.00    |-68.00    |9         |898       |2         |42.06       |          
2023-06-06|PK404   |9,376.00  |9,310.00  |9,386.00  |9,250.00  |9,368.00  |9,344.00  |-8.00     |-32.00    |91        |1,485     |34        |425.15      |          
2023-06-06|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|RM307   |3,121.00  |3,171.00  |3,205.00  |3,143.00  |3,146.00  |3,174.00  |25.00     |53.00     |24,952    |52,298    |-9,487    |79,200.72   |          
2023-06-06|RM308   |3,125.00  |3,145.00  |3,180.00  |3,096.00  |3,101.00  |3,149.00  |-24.00    |24.00     |122,448   |227,627   |17,816    |385,579.77  |          
2023-06-06|RM309   |2,984.00  |3,028.00  |3,045.00  |2,971.00  |2,976.00  |3,013.00  |-8.00     |29.00     |704,656   |435,710   |-38,470   |2,122,877.01|          
2023-06-06|RM311   |2,762.00  |2,799.00  |2,818.00  |2,768.00  |2,773.00  |2,791.00  |11.00     |29.00     |9,795     |106,541   |2,569     |27,339.41   |          
2023-06-06|RM401   |2,656.00  |2,675.00  |2,697.00  |2,653.00  |2,661.00  |2,673.00  |5.00      |17.00     |50,591    |91,176    |1,177     |135,219.57  |          
2023-06-06|RM403   |2,616.00  |2,642.00  |2,659.00  |2,619.00  |2,629.00  |2,636.00  |13.00     |20.00     |10,377    |30,713    |4,706     |27,354.19   |          
2023-06-06|RM405   |2,635.00  |2,647.00  |2,659.00  |2,622.00  |2,629.00  |2,640.00  |-6.00     |5.00      |1,998     |3,782     |64        |5,274.27    |          
2023-06-06|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|RS309   |5,664.00  |5,736.00  |5,737.00  |5,736.00  |5,737.00  |5,736.00  |73.00     |72.00     |3         |7         |0         |17.21       |          
2023-06-06|RS311   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2023-06-06|SA306   |1,938.00  |1,952.00  |1,963.00  |1,921.00  |1,933.00  |1,944.00  |-5.00     |6.00      |80        |3,043     |11        |311.09      |1,876.00  
2023-06-06|SA307   |1,909.00  |1,920.00  |1,945.00  |1,860.00  |1,870.00  |1,904.00  |-39.00    |-5.00     |173,782   |54,343    |-9,824    |661,661.14  |          
2023-06-06|SA308   |1,797.00  |1,811.00  |1,820.00  |1,755.00  |1,761.00  |1,786.00  |-36.00    |-11.00    |211,738   |227,698   |-2,188    |756,246.18  |          
2023-06-06|SA309   |1,691.00  |1,690.00  |1,702.00  |1,643.00  |1,655.00  |1,672.00  |-36.00    |-19.00    |1,720,050 |1,082,651 |-46,479   |5,752,455.57|          
2023-06-06|SA310   |1,556.00  |1,556.00  |1,566.00  |1,528.00  |1,543.00  |1,548.00  |-13.00    |-8.00     |93,327    |151,541   |-13,089   |288,856.74  |          
2023-06-06|SA311   |1,482.00  |1,475.00  |1,493.00  |1,465.00  |1,478.00  |1,479.00  |-4.00     |-3.00     |36,539    |85,949    |-411      |108,047.52  |          
2023-06-06|SA312   |1,462.00  |1,461.00  |1,469.00  |1,448.00  |1,458.00  |1,458.00  |-4.00     |-4.00     |10,209    |26,379    |-272      |29,773.91   |          
2023-06-06|SA401   |1,437.00  |1,433.00  |1,442.00  |1,423.00  |1,431.00  |1,432.00  |-6.00     |-5.00     |210,430   |566,313   |-6,028    |602,822.39  |          
2023-06-06|SA402   |1,445.00  |1,440.00  |1,454.00  |1,435.00  |1,443.00  |1,444.00  |-2.00     |-1.00     |3,515     |16,359    |-155      |10,149.59   |          
2023-06-06|SA403   |1,428.00  |1,423.00  |1,436.00  |1,417.00  |1,425.00  |1,426.00  |-3.00     |-2.00     |13,113    |41,258    |-385      |37,400.70   |          
2023-06-06|SA404   |1,438.00  |1,432.00  |1,445.00  |1,428.00  |1,436.00  |1,438.00  |-2.00     |0.00      |4,743     |21,950    |21        |13,637.54   |          
2023-06-06|SA405   |1,411.00  |1,408.00  |1,421.00  |1,402.00  |1,412.00  |1,413.00  |1.00      |2.00      |217,583   |313,537   |6,777     |614,787.20  |          
2023-06-06|SF306   |6,848.00  |6,848.00  |6,860.00  |6,752.00  |6,860.00  |6,844.00  |12.00     |-4.00     |320       |7,234     |-315      |1,094.94    |6,910.00  
2023-06-06|SF307   |7,302.00  |7,304.00  |7,338.00  |7,206.00  |7,282.00  |7,266.00  |-20.00    |-36.00    |55,965    |74,036    |-15,683   |203,332.75  |          
2023-06-06|SF308   |7,164.00  |7,200.00  |7,200.00  |7,058.00  |7,148.00  |7,140.00  |-16.00    |-24.00    |36,854    |175,498   |6,260     |131,563.35  |          
2023-06-06|SF309   |7,064.00  |7,072.00  |7,078.00  |6,952.00  |7,040.00  |7,020.00  |-24.00    |-44.00    |108,662   |166,975   |10,334    |381,394.62  |          
2023-06-06|SF310   |6,906.00  |6,902.00  |6,952.00  |6,786.00  |6,868.00  |6,860.00  |-38.00    |-46.00    |35,336    |130,189   |11,358    |121,183.93  |          
2023-06-06|SF311   |7,006.00  |7,060.00  |7,060.00  |6,902.00  |6,990.00  |6,974.00  |-16.00    |-32.00    |9,424     |22,851    |4,107     |32,857.55   |          
2023-06-06|SF312   |6,962.00  |6,874.00  |6,958.00  |6,874.00  |6,932.00  |6,918.00  |-30.00    |-44.00    |16        |477       |5         |55.34       |          
2023-06-06|SF401   |6,924.00  |6,900.00  |6,972.00  |6,812.00  |6,880.00  |6,892.00  |-44.00    |-32.00    |1,477     |4,133     |515       |5,088.78    |          
2023-06-06|SF402   |6,836.00  |6,816.00  |6,824.00  |6,742.00  |6,824.00  |6,790.00  |-12.00    |-46.00    |8         |557       |1         |27.16       |          
2023-06-06|SF403   |6,916.00  |6,884.00  |6,884.00  |6,884.00  |6,884.00  |6,884.00  |-32.00    |-32.00    |1         |188       |0         |3.44        |          
2023-06-06|SF404   |6,894.00  |6,846.00  |6,892.00  |6,846.00  |6,892.00  |6,882.00  |-2.00     |-12.00    |5         |71        |0         |17.20       |          
2023-06-06|SF405   |6,876.00  |6,816.00  |6,876.00  |6,816.00  |6,842.00  |6,834.00  |-34.00    |-42.00    |12        |244       |3         |41.00       |          
2023-06-06|SM306   |6,804.00  |6,800.00  |6,808.00  |6,612.00  |6,794.00  |6,774.00  |-10.00    |-30.00    |35        |3,634     |-25       |118.54      |6,810.00  
2023-06-06|SM307   |6,778.00  |6,772.00  |6,796.00  |6,710.00  |6,768.00  |6,774.00  |-10.00    |-4.00     |7,472     |20,889    |-2,361    |25,303.70   |          
2023-06-06|SM308   |6,718.00  |6,708.00  |6,740.00  |6,638.00  |6,692.00  |6,710.00  |-26.00    |-8.00     |48,007    |164,161   |1,400     |161,070.39  |          
2023-06-06|SM309   |6,654.00  |6,650.00  |6,680.00  |6,568.00  |6,628.00  |6,644.00  |-26.00    |-10.00    |102,642   |193,234   |1,474     |340,945.24  |          
2023-06-06|SM310   |6,560.00  |6,560.00  |6,592.00  |6,484.00  |6,540.00  |6,562.00  |-20.00    |2.00      |31,658    |114,144   |9,188     |103,846.44  |          
2023-06-06|SM311   |6,604.00  |6,610.00  |6,632.00  |6,546.00  |6,584.00  |6,602.00  |-20.00    |-2.00     |5,439     |14,979    |2,807     |17,954.29   |          
2023-06-06|SM312   |6,578.00  |6,562.00  |6,602.00  |6,526.00  |6,558.00  |6,562.00  |-20.00    |-16.00    |105       |579       |-5        |344.48      |          
2023-06-06|SM401   |6,550.00  |6,532.00  |6,562.00  |6,480.00  |6,512.00  |6,528.00  |-38.00    |-22.00    |1,390     |14,495    |264       |4,536.66    |          
2023-06-06|SM402   |6,512.00  |6,472.00  |6,494.00  |6,472.00  |6,494.00  |6,486.00  |-18.00    |-26.00    |5         |1,068     |1         |16.21       |          
2023-06-06|SM403   |6,496.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |-34.00    |-34.00    |1         |861       |0         |3.23        |          
2023-06-06|SM404   |6,492.00  |6,458.00  |6,458.00  |6,458.00  |6,458.00  |6,458.00  |-34.00    |-34.00    |1         |369       |0         |3.23        |          
2023-06-06|SM405   |6,482.00  |6,476.00  |6,482.00  |6,428.00  |6,464.00  |6,452.00  |-18.00    |-30.00    |25        |476       |-8        |80.65       |          
2023-06-06|SR307   |6,887.00  |6,887.00  |6,953.00  |6,855.00  |6,910.00  |6,893.00  |23.00     |6.00      |159,432   |156,229   |-16,315   |1,098,959.37|          
2023-06-06|SR309   |6,760.00  |6,761.00  |6,824.00  |6,715.00  |6,784.00  |6,756.00  |24.00     |-4.00     |865,242   |563,211   |-10,603   |5,845,884.14|          
2023-06-06|SR311   |6,557.00  |6,533.00  |6,612.00  |6,471.00  |6,566.00  |6,525.00  |9.00      |-32.00    |103,278   |163,294   |-21,990   |673,850.89  |          
2023-06-06|SR401   |6,461.00  |6,448.00  |6,493.00  |6,355.00  |6,424.00  |6,409.00  |-37.00    |-52.00    |221,327   |156,781   |10,874    |1,418,587.63|          
2023-06-06|SR403   |6,336.00  |6,332.00  |6,366.00  |6,247.00  |6,303.00  |6,300.00  |-33.00    |-36.00    |46,431    |91,598    |13,189    |292,524.02  |          
2023-06-06|SR405   |6,282.00  |6,298.00  |6,314.00  |6,194.00  |6,250.00  |6,236.00  |-32.00    |-46.00    |5,107     |8,606     |556       |31,845.73   |          
2023-06-06|TA306   |5,672.00  |5,682.00  |5,700.00  |5,620.00  |5,630.00  |5,682.00  |-42.00    |10.00     |719       |14,522    |-675      |2,042.47    |5,586.00  
2023-06-06|TA307   |5,664.00  |5,694.00  |5,706.00  |5,596.00  |5,598.00  |5,658.00  |-66.00    |-6.00     |77,734    |221,306   |-28,717   |219,877.36  |          
2023-06-06|TA308   |5,610.00  |5,638.00  |5,660.00  |5,544.00  |5,546.00  |5,604.00  |-64.00    |-6.00     |307,252   |766,414   |60,063    |860,953.06  |          
2023-06-06|TA309   |5,542.00  |5,564.00  |5,592.00  |5,476.00  |5,478.00  |5,534.00  |-64.00    |-8.00     |1,882,117 |1,630,936 |13,808    |5,207,988.47|          
2023-06-06|TA310   |5,448.00  |5,448.00  |5,498.00  |5,390.00  |5,390.00  |5,444.00  |-58.00    |-4.00     |57,151    |159,767   |23,514    |155,566.87  |          
2023-06-06|TA311   |5,414.00  |5,446.00  |5,468.00  |5,368.00  |5,376.00  |5,412.00  |-38.00    |-2.00     |2,732     |16,408    |1,297     |7,393.44    |          
2023-06-06|TA312   |5,392.00  |5,410.00  |5,440.00  |5,346.00  |5,356.00  |5,392.00  |-36.00    |0.00      |961       |10,871    |481       |2,590.70    |          
2023-06-06|TA401   |5,370.00  |5,388.00  |5,412.00  |5,314.00  |5,314.00  |5,364.00  |-56.00    |-6.00     |87,848    |285,873   |6,644     |235,547.73  |          
2023-06-06|TA402   |5,360.00  |5,112.00  |5,410.00  |5,112.00  |5,310.00  |5,338.00  |-50.00    |-22.00    |328       |5,019     |284       |875.21      |          
2023-06-06|TA403   |5,334.00  |5,106.00  |5,398.00  |5,106.00  |5,292.00  |5,326.00  |-42.00    |-8.00     |48        |2,894     |11        |127.82      |          
2023-06-06|TA404   |5,306.00  |5,342.00  |5,344.00  |5,300.00  |5,300.00  |5,318.00  |-6.00     |12.00     |24        |1,686     |4         |63.81       |          
2023-06-06|TA405   |5,312.00  |5,330.00  |5,352.00  |5,268.00  |5,274.00  |5,308.00  |-38.00    |-4.00     |603       |1,040     |89        |1,600.07    |          
2023-06-06|UR306   |2,039.00  |2,030.00  |2,030.00  |2,030.00  |2,030.00  |2,030.00  |-9.00     |-9.00     |20        |705       |0         |81.20       |1,961.00  
2023-06-06|UR307   |1,937.00  |1,910.00  |1,932.00  |1,883.00  |1,890.00  |1,914.00  |-47.00    |-23.00    |11,295    |26,292    |-1,077    |43,238.76   |          
2023-06-06|UR308   |1,785.00  |1,770.00  |1,780.00  |1,731.00  |1,736.00  |1,764.00  |-49.00    |-21.00    |27,155    |134,937   |1,026     |95,776.39   |          
2023-06-06|UR309   |1,742.00  |1,721.00  |1,729.00  |1,676.00  |1,682.00  |1,709.00  |-60.00    |-33.00    |550,914   |393,164   |14,232    |1,883,433.10|          
2023-06-06|UR310   |1,700.00  |1,688.00  |1,690.00  |1,640.00  |1,645.00  |1,670.00  |-55.00    |-30.00    |12,545    |67,479    |5,495     |41,902.95   |          
2023-06-06|UR311   |1,735.00  |1,723.00  |1,728.00  |1,685.00  |1,691.00  |1,711.00  |-44.00    |-24.00    |4,203     |18,093    |2,430     |14,379.61   |          
2023-06-06|UR312   |1,737.00  |1,712.00  |1,712.00  |1,674.00  |1,677.00  |1,697.00  |-60.00    |-40.00    |144       |1,194     |4         |488.76      |          
2023-06-06|UR401   |1,713.00  |1,695.00  |1,702.00  |1,662.00  |1,668.00  |1,685.00  |-45.00    |-28.00    |33,916    |88,346    |8,035     |114,307.58  |          
2023-06-06|UR402   |1,702.00  |1,688.00  |1,692.00  |1,651.00  |1,656.00  |1,670.00  |-46.00    |-32.00    |832       |8,819     |488       |2,778.57    |          
2023-06-06|UR403   |1,730.00  |1,726.00  |1,732.00  |1,697.00  |1,702.00  |1,711.00  |-28.00    |-19.00    |460       |5,895     |374       |1,574.23    |          
2023-06-06|UR404   |1,734.00  |1,720.00  |1,720.00  |1,690.00  |1,693.00  |1,701.00  |-41.00    |-33.00    |53        |2,432     |27        |180.36      |          
2023-06-06|UR405   |1,708.00  |1,702.00  |1,711.00  |1,678.00  |1,680.00  |1,695.00  |-28.00    |-13.00    |1,784     |7,630     |611       |6,049.24    |          
2023-06-06|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-06-06|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-06|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|AP310   |8,562.00  |8,524.00  |8,581.00  |8,492.00  |8,525.00  |8,534.00  |-37.00    |-28.00    |82,379    |138,079   |-2,043    |703,019.65  |          
2023-06-07|AP311   |8,374.00  |8,388.00  |8,397.00  |8,333.00  |8,356.00  |8,358.00  |-18.00    |-16.00    |426       |10,472    |12        |3,560.42    |          
2023-06-07|AP312   |8,400.00  |8,419.00  |8,431.00  |8,383.00  |8,391.00  |8,405.00  |-9.00     |5.00      |30        |5,033     |1         |252.15      |          
2023-06-07|AP401   |8,472.00  |8,450.00  |8,505.00  |8,443.00  |8,458.00  |8,468.00  |-14.00    |-4.00     |4,107     |20,151    |1,027     |34,777.44   |          
2023-06-07|AP403   |8,486.00  |8,469.00  |8,515.00  |8,469.00  |8,492.00  |8,494.00  |6.00      |8.00      |97        |1,561     |-15       |823.96      |          
2023-06-07|AP404   |8,535.00  |8,540.00  |8,541.00  |8,515.00  |8,522.00  |8,533.00  |-13.00    |-2.00     |36        |296       |21        |307.19      |          
2023-06-07|AP405   |8,680.00  |8,668.00  |8,708.00  |8,656.00  |8,663.00  |8,671.00  |-17.00    |-9.00     |82        |417       |52        |711.03      |          
2023-06-07|CF307   |16,650.00 |16,630.00 |16,775.00 |16,400.00 |16,645.00 |16,615.00 |-5.00     |-35.00    |20,073    |30,560    |-8,020    |166,754.37  |          
2023-06-07|CF309   |16,860.00 |16,805.00 |16,955.00 |16,570.00 |16,815.00 |16,765.00 |-45.00    |-95.00    |904,044   |636,564   |-4,555    |7,578,019.77|          
2023-06-07|CF311   |16,750.00 |16,730.00 |16,820.00 |16,475.00 |16,705.00 |16,645.00 |-45.00    |-105.00   |95,101    |195,549   |5,924     |791,492.17  |          
2023-06-07|CF401   |16,690.00 |16,650.00 |16,745.00 |16,420.00 |16,620.00 |16,585.00 |-70.00    |-105.00   |167,687   |208,800   |6,353     |1,390,659.04|          
2023-06-07|CF403   |16,520.00 |16,520.00 |16,555.00 |16,250.00 |16,450.00 |16,390.00 |-70.00    |-130.00   |9,762     |26,791    |1,566     |79,993.79   |          
2023-06-07|CF405   |16,350.00 |16,375.00 |16,380.00 |16,125.00 |16,305.00 |16,285.00 |-45.00    |-65.00    |2,332     |4,268     |-21       |18,989.54   |          
2023-06-07|CJ307   |9,890.00  |9,920.00  |9,975.00  |9,880.00  |9,920.00  |9,935.00  |30.00     |45.00     |88        |1,506     |-73       |437.18      |          
2023-06-07|CJ309   |10,110.00 |10,160.00 |10,225.00 |10,105.00 |10,115.00 |10,155.00 |5.00      |45.00     |22,786    |48,298    |-147      |115,720.24  |          
2023-06-07|CJ312   |11,570.00 |11,630.00 |11,740.00 |11,600.00 |11,695.00 |11,680.00 |125.00    |110.00    |182       |1,677     |45        |1,062.97    |          
2023-06-07|CJ401   |11,660.00 |11,710.00 |11,865.00 |11,675.00 |11,820.00 |11,805.00 |160.00    |145.00    |3,374     |7,010     |971       |19,912.02   |          
2023-06-07|CJ403   |11,760.00 |11,785.00 |11,920.00 |11,785.00 |11,900.00 |11,865.00 |140.00    |105.00    |21        |150       |-3        |124.59      |          
2023-06-07|CJ405   |11,945.00 |12,005.00 |12,035.00 |11,990.00 |12,030.00 |12,020.00 |85.00     |75.00     |51        |105       |6         |306.48      |          
2023-06-07|CY306   |24,875.00 |0.00      |0.00      |0.00      |0.00      |24,755.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |23,790.00 
2023-06-07|CY307   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-06-07|CY308   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|CY309   |23,765.00 |23,635.00 |23,810.00 |23,470.00 |23,660.00 |23,650.00 |-105.00   |-115.00   |4,411     |4,007     |-308      |52,161.88   |          
2023-06-07|CY310   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-07|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|CY312   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-07|CY401   |23,635.00 |23,650.00 |23,660.00 |23,570.00 |23,575.00 |23,625.00 |-60.00    |-10.00    |7         |38        |0         |82.69       |          
2023-06-07|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|CY403   |23,290.00 |0.00      |0.00      |0.00      |0.00      |23,290.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|CY404   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|CY405   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-07|FG306   |1,721.00  |1,722.00  |1,732.00  |1,721.00  |1,732.00  |1,723.00  |11.00     |2.00      |19        |2,279     |-19       |65.46       |1,723.00  
2023-06-07|FG307   |1,616.00  |1,613.00  |1,646.00  |1,613.00  |1,628.00  |1,628.00  |12.00     |12.00     |12,793    |33,120    |-5,277    |41,649.67   |          
2023-06-07|FG308   |1,565.00  |1,562.00  |1,595.00  |1,561.00  |1,576.00  |1,579.00  |11.00     |14.00     |5,120     |34,720    |820       |16,166.97   |          
2023-06-07|FG309   |1,514.00  |1,510.00  |1,548.00  |1,510.00  |1,527.00  |1,530.00  |13.00     |16.00     |1,466,263 |1,060,747 |11,122    |4,485,949.70|          
2023-06-07|FG310   |1,499.00  |1,495.00  |1,530.00  |1,494.00  |1,504.00  |1,510.00  |5.00      |11.00     |62,156    |262,506   |1,195     |187,656.94  |          
2023-06-07|FG311   |1,454.00  |1,452.00  |1,484.00  |1,448.00  |1,459.00  |1,465.00  |5.00      |11.00     |17,432    |97,911    |2,314     |51,084.67   |          
2023-06-07|FG312   |1,424.00  |1,430.00  |1,448.00  |1,414.00  |1,426.00  |1,431.00  |2.00      |7.00      |1,907     |16,587    |630       |5,456.66    |          
2023-06-07|FG401   |1,379.00  |1,381.00  |1,404.00  |1,368.00  |1,383.00  |1,388.00  |4.00      |9.00      |120,223   |251,140   |6,504     |333,699.19  |          
2023-06-07|FG402   |1,375.00  |1,381.00  |1,397.00  |1,364.00  |1,368.00  |1,381.00  |-7.00     |6.00      |637       |4,836     |-82       |1,759.42    |          
2023-06-07|FG403   |1,358.00  |1,363.00  |1,378.00  |1,345.00  |1,352.00  |1,361.00  |-6.00     |3.00      |1,264     |6,482     |-266      |3,439.78    |          
2023-06-07|FG404   |1,380.00  |1,389.00  |1,396.00  |1,359.00  |1,369.00  |1,371.00  |-11.00    |-9.00     |325       |6,413     |-180      |890.86      |          
2023-06-07|FG405   |1,364.00  |1,365.00  |1,380.00  |1,339.00  |1,350.00  |1,357.00  |-14.00    |-7.00     |15,812    |28,310    |5,058     |42,928.53   |          
2023-06-07|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|MA306   |2,082.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-41.00    |-41.00    |0         |2,065     |0         |0.00        |2,079.00  
2023-06-07|MA307   |2,082.00  |2,040.00  |2,059.00  |2,008.00  |2,008.00  |2,037.00  |-74.00    |-45.00    |43,129    |108,039   |-21,189   |87,861.51   |          
2023-06-07|MA308   |2,085.00  |2,046.00  |2,061.00  |2,010.00  |2,011.00  |2,037.00  |-74.00    |-48.00    |91,320    |390,048   |30,429    |186,003.61  |          
2023-06-07|MA309   |2,072.00  |2,035.00  |2,053.00  |2,006.00  |2,008.00  |2,031.00  |-64.00    |-41.00    |1,458,495 |1,815,510 |-36,926   |2,962,284.59|          
2023-06-07|MA310   |2,085.00  |2,053.00  |2,069.00  |2,022.00  |2,025.00  |2,045.00  |-60.00    |-40.00    |47,748    |141,282   |12,931    |97,661.17   |          
2023-06-07|MA311   |2,099.00  |2,064.00  |2,081.00  |2,039.00  |2,041.00  |2,058.00  |-58.00    |-41.00    |1,777     |35,269    |325       |3,656.94    |          
2023-06-07|MA312   |2,135.00  |2,120.00  |2,126.00  |2,086.00  |2,090.00  |2,108.00  |-45.00    |-27.00    |1,430     |23,540    |363       |3,030.70    |          
2023-06-07|MA401   |2,145.00  |2,119.00  |2,135.00  |2,095.00  |2,097.00  |2,115.00  |-48.00    |-30.00    |70,319    |228,284   |16,709    |148,745.31  |          
2023-06-07|MA402   |2,119.00  |2,082.00  |2,096.00  |2,061.00  |2,063.00  |2,076.00  |-56.00    |-43.00    |589       |2,371     |578       |1,222.52    |          
2023-06-07|MA403   |2,102.00  |2,073.00  |2,091.00  |2,051.00  |2,054.00  |2,075.00  |-48.00    |-27.00    |658       |2,456     |644       |1,365.34    |          
2023-06-07|MA404   |2,100.00  |2,074.00  |2,086.00  |2,050.00  |2,053.00  |2,061.00  |-47.00    |-39.00    |631       |1,383     |608       |1,300.37    |          
2023-06-07|MA405   |2,092.00  |2,071.00  |2,085.00  |2,049.00  |2,052.00  |2,067.00  |-40.00    |-25.00    |2,926     |11,206    |829       |6,049.18    |          
2023-06-07|OI307   |7,770.00  |7,803.00  |7,893.00  |7,750.00  |7,768.00  |7,826.00  |-2.00     |56.00     |6,997     |18,133    |-1,888    |54,759.73   |          
2023-06-07|OI309   |7,678.00  |7,717.00  |7,816.00  |7,662.00  |7,686.00  |7,737.00  |8.00      |59.00     |604,680   |257,942   |-1,876    |4,678,127.41|          
2023-06-07|OI311   |7,665.00  |7,700.00  |7,780.00  |7,627.00  |7,652.00  |7,702.00  |-13.00    |37.00     |105,972   |137,715   |4,090     |816,192.32  |          
2023-06-07|OI401   |7,623.00  |7,664.00  |7,739.00  |7,597.00  |7,619.00  |7,668.00  |-4.00     |45.00     |28,256    |32,287    |97        |216,669.53  |          
2023-06-07|OI403   |7,611.00  |7,631.00  |7,717.00  |7,579.00  |7,599.00  |7,652.00  |-12.00    |41.00     |6,807     |18,143    |2,521     |52,086.36   |          
2023-06-07|OI405   |7,586.00  |7,625.00  |7,704.00  |7,565.00  |7,584.00  |7,635.00  |-2.00     |49.00     |582       |1,185     |68        |4,443.56    |          
2023-06-07|PF306   |7,404.00  |7,440.00  |7,450.00  |7,440.00  |7,450.00  |7,446.00  |46.00     |42.00     |2         |1,219     |-1        |7.45        |7,342.00  
2023-06-07|PF307   |7,206.00  |7,120.00  |7,234.00  |7,116.00  |7,190.00  |7,176.00  |-16.00    |-30.00    |31,496    |43,528    |-9,885    |112,987.74  |          
2023-06-07|PF308   |7,116.00  |7,032.00  |7,150.00  |7,030.00  |7,106.00  |7,112.00  |-10.00    |-4.00     |177,087   |457,545   |3,822     |629,590.34  |          
2023-06-07|PF309   |7,050.00  |6,988.00  |7,078.00  |6,972.00  |7,040.00  |7,042.00  |-10.00    |-8.00     |27,071    |63,575    |-697      |95,321.84   |          
2023-06-07|PF310   |7,032.00  |6,984.00  |7,062.00  |6,970.00  |7,028.00  |7,028.00  |-4.00     |-4.00     |20,268    |141,556   |4,423     |71,207.48   |          
2023-06-07|PF311   |6,992.00  |6,942.00  |7,022.00  |6,940.00  |6,976.00  |6,988.00  |-16.00    |-4.00     |9,173     |36,188    |4,765     |32,049.29   |          
2023-06-07|PF312   |6,964.00  |6,922.00  |6,988.00  |6,922.00  |6,946.00  |6,952.00  |-18.00    |-12.00    |89        |894       |18        |309.31      |          
2023-06-07|PF401   |6,938.00  |6,892.00  |6,962.00  |6,884.00  |6,914.00  |6,930.00  |-24.00    |-8.00     |191       |1,483     |9         |661.77      |          
2023-06-07|PF402   |6,984.00  |6,956.00  |6,998.00  |6,956.00  |6,956.00  |6,964.00  |-28.00    |-20.00    |11        |22        |0         |38.29       |          
2023-06-07|PF403   |6,948.00  |6,982.00  |6,984.00  |6,940.00  |6,950.00  |6,952.00  |2.00      |4.00      |10        |20        |0         |34.76       |          
2023-06-07|PF404   |6,932.00  |6,854.00  |6,968.00  |6,854.00  |6,874.00  |6,894.00  |-58.00    |-38.00    |4         |15        |1         |13.79       |          
2023-06-07|PF405   |6,940.00  |6,874.00  |6,914.00  |6,874.00  |6,908.00  |6,900.00  |-32.00    |-40.00    |4         |125       |3         |13.80       |          
2023-06-07|PK310   |10,114.00 |10,152.00 |10,188.00 |10,090.00 |10,164.00 |10,144.00 |50.00     |30.00     |32,699    |112,251   |-841      |165,837.72  |          
2023-06-07|PK311   |9,606.00  |9,664.00  |9,682.00  |9,546.00  |9,662.00  |9,622.00  |56.00     |16.00     |165,548   |119,644   |2,033     |796,409.45  |          
2023-06-07|PK312   |9,524.00  |9,562.00  |9,580.00  |9,498.00  |9,566.00  |9,542.00  |42.00     |18.00     |84        |1,865     |9         |400.71      |          
2023-06-07|PK401   |9,500.00  |9,546.00  |9,566.00  |9,452.00  |9,542.00  |9,520.00  |42.00     |20.00     |7,582     |35,285    |128       |36,089.83   |          
2023-06-07|PK403   |9,346.00  |9,370.00  |9,424.00  |9,358.00  |9,406.00  |9,404.00  |60.00     |58.00     |18        |901       |3         |84.63       |          
2023-06-07|PK404   |9,344.00  |9,400.00  |9,420.00  |9,316.00  |9,404.00  |9,386.00  |60.00     |42.00     |127       |1,547     |62        |595.97      |          
2023-06-07|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|RM307   |3,174.00  |3,144.00  |3,164.00  |3,122.00  |3,147.00  |3,144.00  |-27.00    |-30.00    |19,841    |47,543    |-4,755    |62,380.17   |          
2023-06-07|RM308   |3,149.00  |3,099.00  |3,138.00  |3,078.00  |3,114.00  |3,109.00  |-35.00    |-40.00    |113,525   |245,252   |17,625    |352,977.14  |          
2023-06-07|RM309   |3,013.00  |2,970.00  |2,987.00  |2,950.00  |2,974.00  |2,969.00  |-39.00    |-44.00    |546,693   |433,923   |-1,787    |1,623,329.26|          
2023-06-07|RM311   |2,791.00  |2,772.00  |2,786.00  |2,748.00  |2,760.00  |2,765.00  |-31.00    |-26.00    |14,221    |109,773   |3,232     |39,327.86   |          
2023-06-07|RM401   |2,673.00  |2,660.00  |2,678.00  |2,647.00  |2,655.00  |2,661.00  |-18.00    |-12.00    |57,181    |94,760    |3,584     |152,136.97  |          
2023-06-07|RM403   |2,636.00  |2,627.00  |2,643.00  |2,613.00  |2,618.00  |2,626.00  |-18.00    |-10.00    |8,963     |34,482    |3,769     |23,540.48   |          
2023-06-07|RM405   |2,640.00  |2,632.00  |2,645.00  |2,614.00  |2,619.00  |2,628.00  |-21.00    |-12.00    |2,367     |4,473     |691       |6,219.48    |          
2023-06-07|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|RS309   |5,736.00  |5,662.00  |5,662.00  |5,662.00  |5,662.00  |5,662.00  |-74.00    |-74.00    |1         |6         |-1        |5.66        |          
2023-06-07|RS311   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2023-06-07|SA306   |1,944.00  |1,924.00  |1,933.00  |1,902.00  |1,902.00  |1,920.00  |-42.00    |-24.00    |299       |2,814     |-229      |1,148.38    |1,890.00  
2023-06-07|SA307   |1,904.00  |1,867.00  |1,884.00  |1,828.00  |1,842.00  |1,850.00  |-62.00    |-54.00    |130,710   |56,052    |1,709     |483,555.09  |          
2023-06-07|SA308   |1,786.00  |1,760.00  |1,776.00  |1,713.00  |1,723.00  |1,741.00  |-63.00    |-45.00    |197,629   |241,020   |13,322    |688,025.47  |          
2023-06-07|SA309   |1,672.00  |1,651.00  |1,672.00  |1,621.00  |1,634.00  |1,646.00  |-38.00    |-26.00    |1,389,294 |1,104,068 |21,417    |4,573,275.24|          
2023-06-07|SA310   |1,548.00  |1,540.00  |1,557.00  |1,506.00  |1,518.00  |1,530.00  |-30.00    |-18.00    |77,920    |158,104   |6,563     |238,449.97  |          
2023-06-07|SA311   |1,479.00  |1,475.00  |1,487.00  |1,441.00  |1,451.00  |1,464.00  |-28.00    |-15.00    |33,211    |90,390    |4,441     |97,242.05   |          
2023-06-07|SA312   |1,458.00  |1,458.00  |1,466.00  |1,424.00  |1,432.00  |1,446.00  |-26.00    |-12.00    |10,106    |26,961    |582       |29,236.45   |          
2023-06-07|SA401   |1,432.00  |1,429.00  |1,439.00  |1,400.00  |1,408.00  |1,420.00  |-24.00    |-12.00    |187,858   |573,394   |7,081     |533,522.32  |          
2023-06-07|SA402   |1,444.00  |1,442.00  |1,451.00  |1,419.00  |1,426.00  |1,434.00  |-18.00    |-10.00    |4,316     |17,100    |741       |12,378.96   |          
2023-06-07|SA403   |1,426.00  |1,423.00  |1,432.00  |1,405.00  |1,410.00  |1,418.00  |-16.00    |-8.00     |12,931    |42,556    |1,298     |36,682.23   |          
2023-06-07|SA404   |1,438.00  |1,435.00  |1,443.00  |1,420.00  |1,423.00  |1,429.00  |-15.00    |-9.00     |5,901     |24,074    |2,124     |16,867.86   |          
2023-06-07|SA405   |1,413.00  |1,410.00  |1,419.00  |1,402.00  |1,407.00  |1,411.00  |-6.00     |-2.00     |209,308   |314,811   |1,274     |590,650.18  |          
2023-06-07|SF306   |6,844.00  |6,796.00  |6,828.00  |6,738.00  |6,760.00  |6,790.00  |-84.00    |-54.00    |1,041     |6,585     |-649      |3,534.26    |6,882.00  
2023-06-07|SF307   |7,266.00  |7,262.00  |7,280.00  |7,130.00  |7,144.00  |7,216.00  |-122.00   |-50.00    |40,230    |61,086    |-12,950   |145,146.36  |          
2023-06-07|SF308   |7,140.00  |7,132.00  |7,158.00  |7,024.00  |7,044.00  |7,098.00  |-96.00    |-42.00    |37,608    |176,722   |1,224     |133,472.31  |          
2023-06-07|SF309   |7,020.00  |7,040.00  |7,056.00  |6,890.00  |6,908.00  |6,970.00  |-112.00   |-50.00    |130,663   |183,455   |16,480    |455,355.94  |          
2023-06-07|SF310   |6,860.00  |6,854.00  |6,878.00  |6,714.00  |6,730.00  |6,794.00  |-130.00   |-66.00    |41,179    |137,518   |7,329     |139,873.76  |          
2023-06-07|SF311   |6,974.00  |6,986.00  |7,000.00  |6,846.00  |6,870.00  |6,924.00  |-104.00   |-50.00    |9,302     |27,733    |4,882     |32,198.22   |          
2023-06-07|SF312   |6,918.00  |6,928.00  |6,930.00  |6,800.00  |6,806.00  |6,828.00  |-112.00   |-90.00    |19        |478       |1         |64.86       |          
2023-06-07|SF401   |6,892.00  |6,852.00  |6,894.00  |6,752.00  |6,768.00  |6,824.00  |-124.00   |-68.00    |1,236     |4,526     |393       |4,216.58    |          
2023-06-07|SF402   |6,790.00  |6,800.00  |6,800.00  |6,694.00  |6,694.00  |6,752.00  |-96.00    |-38.00    |10        |561       |4         |33.76       |          
2023-06-07|SF403   |6,884.00  |6,872.00  |6,872.00  |6,780.00  |6,788.00  |6,820.00  |-96.00    |-64.00    |11        |192       |4         |37.51       |          
2023-06-07|SF404   |6,882.00  |6,870.00  |6,870.00  |6,728.00  |6,756.00  |6,762.00  |-126.00   |-120.00   |13        |73        |2         |43.95       |          
2023-06-07|SF405   |6,834.00  |6,860.00  |6,860.00  |6,700.00  |6,732.00  |6,748.00  |-102.00   |-86.00    |33        |262       |18        |111.35      |          
2023-06-07|SM306   |6,774.00  |6,696.00  |6,696.00  |6,692.00  |6,692.00  |6,692.00  |-82.00    |-82.00    |57        |3,637     |3         |190.73      |6,790.00  
2023-06-07|SM307   |6,774.00  |6,770.00  |6,782.00  |6,660.00  |6,678.00  |6,700.00  |-96.00    |-74.00    |9,562     |18,495    |-2,394    |32,027.60   |          
2023-06-07|SM308   |6,710.00  |6,706.00  |6,712.00  |6,592.00  |6,606.00  |6,642.00  |-104.00   |-68.00    |49,294    |165,695   |1,534     |163,688.92  |          
2023-06-07|SM309   |6,644.00  |6,632.00  |6,650.00  |6,514.00  |6,534.00  |6,566.00  |-110.00   |-78.00    |147,705   |215,857   |22,623    |484,810.41  |          
2023-06-07|SM310   |6,562.00  |6,552.00  |6,556.00  |6,432.00  |6,434.00  |6,478.00  |-128.00   |-84.00    |35,902    |122,899   |8,755     |116,277.46  |          
2023-06-07|SM311   |6,602.00  |6,588.00  |6,594.00  |6,478.00  |6,488.00  |6,520.00  |-114.00   |-82.00    |5,259     |18,063    |3,084     |17,144.46   |          
2023-06-07|SM312   |6,562.00  |6,544.00  |6,544.00  |6,470.00  |6,470.00  |6,512.00  |-92.00    |-50.00    |7         |580       |1         |22.79       |          
2023-06-07|SM401   |6,528.00  |6,540.00  |6,540.00  |6,412.00  |6,414.00  |6,446.00  |-114.00   |-82.00    |3,527     |15,828    |1,333     |11,366.91   |          
2023-06-07|SM402   |6,486.00  |6,454.00  |6,454.00  |6,392.00  |6,398.00  |6,408.00  |-88.00    |-78.00    |64        |1,102     |34        |205.03      |          
2023-06-07|SM403   |6,462.00  |6,462.00  |6,462.00  |6,380.00  |6,394.00  |6,398.00  |-68.00    |-64.00    |21        |874       |13        |67.18       |          
2023-06-07|SM404   |6,458.00  |6,470.00  |6,470.00  |6,366.00  |6,366.00  |6,386.00  |-92.00    |-72.00    |114       |461       |92        |363.94      |          
2023-06-07|SM405   |6,452.00  |6,466.00  |6,466.00  |6,360.00  |6,372.00  |6,384.00  |-80.00    |-68.00    |333       |772       |296       |1,062.93    |          
2023-06-07|SR307   |6,893.00  |6,923.00  |6,970.00  |6,907.00  |6,951.00  |6,947.00  |58.00     |54.00     |124,097   |144,382   |-11,847   |862,059.32  |          
2023-06-07|SR309   |6,756.00  |6,801.00  |6,886.00  |6,776.00  |6,856.00  |6,849.00  |100.00    |93.00     |772,095   |563,959   |748       |5,288,163.64|          
2023-06-07|SR311   |6,525.00  |6,594.00  |6,662.00  |6,559.00  |6,642.00  |6,623.00  |117.00    |98.00     |71,686    |142,530   |-20,764   |474,769.45  |          
2023-06-07|SR401   |6,409.00  |6,440.00  |6,496.00  |6,420.00  |6,463.00  |6,459.00  |54.00     |50.00     |171,678   |160,353   |3,572     |1,108,839.64|          
2023-06-07|SR403   |6,300.00  |6,320.00  |6,369.00  |6,298.00  |6,339.00  |6,338.00  |39.00     |38.00     |28,033    |98,474    |6,876     |177,685.29  |          
2023-06-07|SR405   |6,236.00  |6,261.00  |6,314.00  |6,247.00  |6,286.00  |6,290.00  |50.00     |54.00     |4,148     |9,155     |549       |26,090.41   |          
2023-06-07|TA306   |5,682.00  |5,634.00  |5,662.00  |5,618.00  |5,636.00  |5,648.00  |-46.00    |-34.00    |167       |14,398    |-124      |471.63      |5,598.00  
2023-06-07|TA307   |5,658.00  |5,584.00  |5,670.00  |5,566.00  |5,632.00  |5,624.00  |-26.00    |-34.00    |47,022    |199,941   |-21,365   |132,215.33  |          
2023-06-07|TA308   |5,604.00  |5,534.00  |5,624.00  |5,518.00  |5,582.00  |5,586.00  |-22.00    |-18.00    |249,842   |791,724   |25,310    |697,760.05  |          
2023-06-07|TA309   |5,534.00  |5,474.00  |5,554.00  |5,460.00  |5,514.00  |5,518.00  |-20.00    |-16.00    |1,557,164 |1,649,793 |18,857    |4,295,512.26|          
2023-06-07|TA310   |5,444.00  |5,382.00  |5,464.00  |5,372.00  |5,426.00  |5,430.00  |-18.00    |-14.00    |38,308    |171,926   |12,159    |104,005.66  |          
2023-06-07|TA311   |5,412.00  |5,386.00  |5,436.00  |5,318.00  |5,400.00  |5,410.00  |-12.00    |-2.00     |1,195     |17,101    |693       |3,231.77    |          
2023-06-07|TA312   |5,392.00  |5,360.00  |5,410.00  |5,360.00  |5,382.00  |5,384.00  |-10.00    |-8.00     |377       |10,798    |-73       |1,014.64    |          
2023-06-07|TA401   |5,364.00  |5,304.00  |5,384.00  |5,294.00  |5,348.00  |5,350.00  |-16.00    |-14.00    |82,693    |287,898   |2,025     |221,143.51  |          
2023-06-07|TA402   |5,338.00  |5,336.00  |5,386.00  |5,264.00  |5,334.00  |5,324.00  |-4.00     |-14.00    |21        |5,022     |3         |55.89       |          
2023-06-07|TA403   |5,326.00  |5,324.00  |5,370.00  |5,252.00  |5,310.00  |5,324.00  |-16.00    |-2.00     |272       |3,147     |253       |723.93      |          
2023-06-07|TA404   |5,318.00  |5,292.00  |5,332.00  |5,288.00  |5,288.00  |5,314.00  |-30.00    |-4.00     |23        |1,685     |-1        |61.11       |          
2023-06-07|TA405   |5,308.00  |5,258.00  |5,326.00  |5,258.00  |5,300.00  |5,300.00  |-8.00     |-8.00     |386       |1,066     |26        |1,022.64    |          
2023-06-07|UR306   |2,030.00  |2,032.00  |2,050.00  |2,000.00  |2,005.00  |2,030.00  |-25.00    |0.00      |20        |703       |-2        |81.20       |1,977.00  
2023-06-07|UR307   |1,914.00  |1,890.00  |1,910.00  |1,844.00  |1,848.00  |1,874.00  |-66.00    |-40.00    |8,135     |23,852    |-2,440    |30,487.78   |          
2023-06-07|UR308   |1,764.00  |1,740.00  |1,759.00  |1,702.00  |1,708.00  |1,724.00  |-56.00    |-40.00    |29,893    |135,768   |831       |103,098.23  |          
2023-06-07|UR309   |1,709.00  |1,689.00  |1,706.00  |1,658.00  |1,664.00  |1,679.00  |-45.00    |-30.00    |493,359   |415,907   |22,743    |1,656,785.70|          
2023-06-07|UR310   |1,670.00  |1,653.00  |1,667.00  |1,621.00  |1,626.00  |1,638.00  |-44.00    |-32.00    |19,088    |74,048    |6,569     |62,548.94   |          
2023-06-07|UR311   |1,711.00  |1,727.00  |1,727.00  |1,661.00  |1,663.00  |1,679.00  |-48.00    |-32.00    |6,090     |21,618    |3,525     |20,447.31   |          
2023-06-07|UR312   |1,697.00  |1,719.00  |1,719.00  |1,648.00  |1,650.00  |1,670.00  |-47.00    |-27.00    |174       |1,201     |7         |581.09      |          
2023-06-07|UR401   |1,685.00  |1,671.00  |1,684.00  |1,634.00  |1,636.00  |1,656.00  |-49.00    |-29.00    |46,154    |99,620    |11,274    |152,816.51  |          
2023-06-07|UR402   |1,670.00  |1,661.00  |1,670.00  |1,624.00  |1,624.00  |1,641.00  |-46.00    |-29.00    |1,346     |9,579     |760       |4,417.39    |          
2023-06-07|UR403   |1,711.00  |1,705.00  |1,714.00  |1,675.00  |1,676.00  |1,686.00  |-35.00    |-25.00    |936       |6,748     |853       |3,156.49    |          
2023-06-07|UR404   |1,701.00  |1,696.00  |1,705.00  |1,668.00  |1,668.00  |1,680.00  |-33.00    |-21.00    |95        |2,494     |62        |319.12      |          
2023-06-07|UR405   |1,695.00  |1,693.00  |1,695.00  |1,658.00  |1,659.00  |1,673.00  |-36.00    |-22.00    |2,622     |8,728     |1,098     |8,775.57    |          
2023-06-07|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|ZC306   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-06-07|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-07|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|AP310   |8,534.00  |8,525.00  |8,698.00  |8,515.00  |8,656.00  |8,625.00  |122.00    |91.00     |142,005   |150,682   |12,603    |1,224,832.83|          
2023-06-08|AP311   |8,358.00  |8,358.00  |8,497.00  |8,358.00  |8,452.00  |8,438.00  |94.00     |80.00     |793       |10,669    |197       |6,691.20    |          
2023-06-08|AP312   |8,405.00  |8,415.00  |8,530.00  |8,408.00  |8,502.00  |8,479.00  |97.00     |74.00     |172       |5,040     |7         |1,458.36    |          
2023-06-08|AP401   |8,468.00  |8,465.00  |8,614.00  |8,457.00  |8,576.00  |8,544.00  |108.00    |76.00     |4,171     |20,041    |-110      |35,638.26   |          
2023-06-08|AP403   |8,494.00  |8,490.00  |8,653.00  |8,490.00  |8,600.00  |8,532.00  |106.00    |38.00     |104       |1,529     |-32       |887.32      |          
2023-06-08|AP404   |8,533.00  |8,545.00  |8,694.00  |8,527.00  |8,650.00  |8,605.00  |117.00    |72.00     |38        |274       |-22       |327.01      |          
2023-06-08|AP405   |8,671.00  |8,682.00  |8,773.00  |8,677.00  |8,755.00  |8,745.00  |84.00     |74.00     |131       |490       |73        |1,145.65    |          
2023-06-08|CF307   |16,615.00 |16,600.00 |16,755.00 |16,545.00 |16,695.00 |16,665.00 |80.00     |50.00     |8,315     |28,463    |-2,097    |69,277.47   |          
2023-06-08|CF309   |16,765.00 |16,770.00 |16,935.00 |16,720.00 |16,865.00 |16,835.00 |100.00    |70.00     |600,555   |637,111   |547       |5,055,301.03|          
2023-06-08|CF311   |16,645.00 |16,675.00 |16,815.00 |16,635.00 |16,810.00 |16,735.00 |165.00    |90.00     |81,716    |204,136   |8,587     |683,785.61  |          
2023-06-08|CF401   |16,585.00 |16,570.00 |16,740.00 |16,565.00 |16,725.00 |16,665.00 |140.00    |80.00     |126,408   |212,758   |3,958     |1,053,239.28|          
2023-06-08|CF403   |16,390.00 |16,425.00 |16,585.00 |16,385.00 |16,585.00 |16,495.00 |195.00    |105.00    |8,842     |28,485    |1,694     |72,933.52   |          
2023-06-08|CF405   |16,285.00 |16,225.00 |16,480.00 |16,225.00 |16,480.00 |16,390.00 |195.00    |105.00    |2,280     |4,494     |226       |18,682.72   |          
2023-06-08|CJ307   |9,935.00  |9,855.00  |9,890.00  |9,840.00  |9,880.00  |9,865.00  |-55.00    |-70.00    |75        |1,482     |-24       |369.91      |          
2023-06-08|CJ309   |10,155.00 |10,110.00 |10,150.00 |10,050.00 |10,100.00 |10,090.00 |-55.00    |-65.00    |15,610    |48,200    |-98       |78,767.48   |          
2023-06-08|CJ312   |11,680.00 |11,670.00 |11,730.00 |11,635.00 |11,700.00 |11,685.00 |20.00     |5.00      |58        |1,687     |10        |338.93      |          
2023-06-08|CJ401   |11,805.00 |11,820.00 |11,855.00 |11,745.00 |11,820.00 |11,805.00 |15.00     |0.00      |1,317     |7,189     |179       |7,774.45    |          
2023-06-08|CJ403   |11,865.00 |11,900.00 |11,900.00 |11,850.00 |11,880.00 |11,885.00 |15.00     |20.00     |10        |148       |-2        |59.41       |          
2023-06-08|CJ405   |12,020.00 |12,005.00 |12,030.00 |11,980.00 |11,995.00 |12,005.00 |-25.00    |-15.00    |31        |112       |7         |186.07      |          
2023-06-08|CY306   |24,755.00 |0.00      |0.00      |0.00      |0.00      |24,830.00 |75.00     |75.00     |0         |0         |0         |0.00        |23,980.00 
2023-06-08|CY307   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-06-08|CY308   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|CY309   |23,650.00 |23,570.00 |23,825.00 |23,570.00 |23,750.00 |23,720.00 |100.00    |70.00     |3,413     |4,106     |99        |40,474.51   |          
2023-06-08|CY310   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |100.00    |100.00    |0         |4         |0         |0.00        |          
2023-06-08|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|CY312   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-08|CY401   |23,625.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |60.00     |60.00     |0         |38        |0         |0.00        |          
2023-06-08|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|CY403   |23,290.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2023-06-08|CY404   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|CY405   |23,530.00 |23,490.00 |23,490.00 |23,490.00 |23,490.00 |23,490.00 |-40.00    |-40.00    |1         |2         |0         |11.75       |          
2023-06-08|FG306   |1,723.00  |1,740.00  |1,742.00  |1,740.00  |1,742.00  |1,741.00  |19.00     |18.00     |70        |2,279     |0         |243.68      |1,722.00  
2023-06-08|FG307   |1,628.00  |1,639.00  |1,671.00  |1,634.00  |1,661.00  |1,652.00  |33.00     |24.00     |9,636     |32,001    |-1,119    |31,843.29   |          
2023-06-08|FG308   |1,579.00  |1,584.00  |1,622.00  |1,583.00  |1,605.00  |1,603.00  |26.00     |24.00     |6,558     |34,227    |-493      |21,022.76   |          
2023-06-08|FG309   |1,530.00  |1,540.00  |1,571.00  |1,533.00  |1,555.00  |1,551.00  |25.00     |21.00     |1,499,709 |1,076,784 |16,037    |4,652,030.72|          
2023-06-08|FG310   |1,510.00  |1,520.00  |1,549.00  |1,506.00  |1,533.00  |1,527.00  |23.00     |17.00     |70,035    |267,141   |4,635     |213,863.54  |          
2023-06-08|FG311   |1,465.00  |1,470.00  |1,499.00  |1,458.00  |1,485.00  |1,480.00  |20.00     |15.00     |15,887    |100,453   |2,542     |47,014.42   |          
2023-06-08|FG312   |1,431.00  |1,436.00  |1,461.00  |1,427.00  |1,448.00  |1,445.00  |17.00     |14.00     |1,492     |16,914    |327       |4,312.61    |          
2023-06-08|FG401   |1,388.00  |1,393.00  |1,416.00  |1,383.00  |1,400.00  |1,400.00  |12.00     |12.00     |113,612   |260,559   |9,419     |318,063.66  |          
2023-06-08|FG402   |1,381.00  |1,380.00  |1,400.00  |1,373.00  |1,387.00  |1,386.00  |6.00      |5.00      |415       |4,935     |99        |1,150.56    |          
2023-06-08|FG403   |1,361.00  |1,357.00  |1,378.00  |1,353.00  |1,365.00  |1,365.00  |4.00      |4.00      |2,103     |6,440     |-42       |5,739.96    |          
2023-06-08|FG404   |1,371.00  |1,376.00  |1,394.00  |1,370.00  |1,379.00  |1,382.00  |8.00      |11.00     |738       |6,593     |180       |2,040.09    |          
2023-06-08|FG405   |1,357.00  |1,356.00  |1,379.00  |1,351.00  |1,363.00  |1,365.00  |6.00      |8.00      |16,521    |31,601    |3,291     |45,096.30   |          
2023-06-08|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|MA306   |2,041.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |10.00     |10.00     |0         |2,065     |0         |0.00        |2,075.00  
2023-06-08|MA307   |2,037.00  |2,012.00  |2,074.00  |2,007.00  |2,041.00  |2,036.00  |4.00      |-1.00     |24,503    |97,365    |-10,674   |49,882.87   |          
2023-06-08|MA308   |2,037.00  |2,008.00  |2,074.00  |2,008.00  |2,044.00  |2,045.00  |7.00      |8.00      |121,579   |421,504   |31,456    |248,621.80  |          
2023-06-08|MA309   |2,031.00  |2,012.00  |2,070.00  |2,007.00  |2,041.00  |2,041.00  |10.00     |10.00     |1,740,408 |1,861,479 |45,969    |3,551,386.03|          
2023-06-08|MA310   |2,045.00  |2,030.00  |2,086.00  |2,025.00  |2,055.00  |2,058.00  |10.00     |13.00     |48,667    |160,500   |19,218    |100,139.75  |          
2023-06-08|MA311   |2,058.00  |2,044.00  |2,099.00  |2,041.00  |2,069.00  |2,079.00  |11.00     |21.00     |2,543     |35,973    |704       |5,286.85    |          
2023-06-08|MA312   |2,108.00  |2,100.00  |2,140.00  |2,083.00  |2,113.00  |2,109.00  |5.00      |1.00      |1,555     |24,081    |541       |3,280.19    |          
2023-06-08|MA401   |2,115.00  |2,103.00  |2,148.00  |2,097.00  |2,124.00  |2,125.00  |9.00      |10.00     |70,437    |235,683   |7,399     |149,676.51  |          
2023-06-08|MA402   |2,076.00  |2,064.00  |2,115.00  |2,064.00  |2,085.00  |2,088.00  |9.00      |12.00     |127       |2,361     |-10       |265.23      |          
2023-06-08|MA403   |2,075.00  |2,055.00  |2,107.00  |2,055.00  |2,076.00  |2,085.00  |1.00      |10.00     |222       |2,400     |-56       |462.82      |          
2023-06-08|MA404   |2,061.00  |2,059.00  |2,101.00  |2,057.00  |2,069.00  |2,083.00  |8.00      |22.00     |111       |1,298     |-85       |231.24      |          
2023-06-08|MA405   |2,067.00  |2,053.00  |2,089.00  |2,052.00  |2,062.00  |2,068.00  |-5.00     |1.00      |4,836     |11,675    |469       |10,000.90   |          
2023-06-08|OI307   |7,826.00  |7,774.00  |7,866.00  |7,716.00  |7,750.00  |7,789.00  |-76.00    |-37.00    |7,362     |16,676    |-1,457    |57,342.47   |          
2023-06-08|OI309   |7,737.00  |7,694.00  |7,785.00  |7,625.00  |7,660.00  |7,707.00  |-77.00    |-30.00    |699,459   |263,918   |5,976     |5,390,939.62|          
2023-06-08|OI311   |7,702.00  |7,674.00  |7,751.00  |7,589.00  |7,626.00  |7,674.00  |-76.00    |-28.00    |115,099   |146,047   |8,332     |883,325.58  |          
2023-06-08|OI401   |7,668.00  |7,622.00  |7,702.00  |7,561.00  |7,595.00  |7,633.00  |-73.00    |-35.00    |30,529    |33,578    |1,291     |233,037.50  |          
2023-06-08|OI403   |7,652.00  |7,615.00  |7,683.00  |7,543.00  |7,582.00  |7,615.00  |-70.00    |-37.00    |7,751     |21,618    |3,475     |59,021.41   |          
2023-06-08|OI405   |7,635.00  |7,600.00  |7,661.00  |7,526.00  |7,565.00  |7,588.00  |-70.00    |-47.00    |498       |1,241     |56        |3,778.78    |          
2023-06-08|PF306   |7,446.00  |7,444.00  |7,444.00  |7,444.00  |7,444.00  |7,444.00  |-2.00     |-2.00     |1         |1,219     |0         |3.72        |7,352.00  
2023-06-08|PF307   |7,176.00  |7,196.00  |7,230.00  |7,092.00  |7,112.00  |7,168.00  |-64.00    |-8.00     |32,260    |33,912    |-9,616    |115,617.18  |          
2023-06-08|PF308   |7,112.00  |7,122.00  |7,168.00  |7,010.00  |7,024.00  |7,084.00  |-88.00    |-28.00    |219,173   |479,152   |21,607    |776,320.13  |          
2023-06-08|PF309   |7,042.00  |7,072.00  |7,092.00  |6,956.00  |6,972.00  |7,012.00  |-70.00    |-30.00    |40,813    |69,921    |6,346     |143,100.47  |          
2023-06-08|PF310   |7,028.00  |7,046.00  |7,068.00  |6,946.00  |6,952.00  |6,998.00  |-76.00    |-30.00    |27,026    |149,309   |7,753     |94,555.97   |          
2023-06-08|PF311   |6,988.00  |7,010.00  |7,028.00  |6,912.00  |6,916.00  |6,966.00  |-72.00    |-22.00    |10,995    |41,617    |5,429     |38,291.38   |          
2023-06-08|PF312   |6,952.00  |6,966.00  |6,986.00  |6,888.00  |6,892.00  |6,932.00  |-60.00    |-20.00    |245       |1,083     |189       |849.09      |          
2023-06-08|PF401   |6,930.00  |6,940.00  |6,966.00  |6,866.00  |6,872.00  |6,904.00  |-58.00    |-26.00    |392       |1,685     |202       |1,352.91    |          
2023-06-08|PF402   |6,964.00  |6,892.00  |6,934.00  |6,892.00  |6,910.00  |6,910.00  |-54.00    |-54.00    |9         |22        |0         |31.09       |          
2023-06-08|PF403   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-40.00    |-40.00    |0         |20        |0         |0.00        |          
2023-06-08|PF404   |6,894.00  |6,882.00  |6,882.00  |6,878.00  |6,878.00  |6,880.00  |-16.00    |-14.00    |6         |15        |0         |20.64       |          
2023-06-08|PF405   |6,900.00  |6,850.00  |6,850.00  |6,846.00  |6,846.00  |6,848.00  |-54.00    |-52.00    |2         |124       |-1        |6.85        |          
2023-06-08|PK310   |10,144.00 |10,164.00 |10,188.00 |10,030.00 |10,062.00 |10,120.00 |-82.00    |-24.00    |41,305    |111,392   |-859      |208,974.60  |          
2023-06-08|PK311   |9,622.00  |9,662.00  |9,736.00  |9,496.00  |9,530.00  |9,642.00  |-92.00    |20.00     |211,546   |124,803   |5,159     |1,019,784.39|          
2023-06-08|PK312   |9,542.00  |9,596.00  |9,650.00  |9,440.00  |9,450.00  |9,566.00  |-92.00    |24.00     |161       |1,834     |-31       |770.05      |          
2023-06-08|PK401   |9,520.00  |9,534.00  |9,610.00  |9,404.00  |9,432.00  |9,522.00  |-88.00    |2.00      |10,180    |36,633    |1,348     |48,460.82   |          
2023-06-08|PK403   |9,404.00  |9,404.00  |9,424.00  |9,264.00  |9,264.00  |9,372.00  |-140.00   |-32.00    |80        |920       |19        |374.86      |          
2023-06-08|PK404   |9,386.00  |9,400.00  |9,438.00  |9,236.00  |9,258.00  |9,354.00  |-128.00   |-32.00    |538       |1,840     |293       |2,516.31    |          
2023-06-08|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|RM307   |3,144.00  |3,150.00  |3,176.00  |3,129.00  |3,136.00  |3,154.00  |-8.00     |10.00     |13,776    |44,835    |-2,708    |43,447.32   |          
2023-06-08|RM308   |3,109.00  |3,121.00  |3,164.00  |3,105.00  |3,119.00  |3,134.00  |10.00     |25.00     |114,063   |264,680   |19,428    |357,504.62  |          
2023-06-08|RM309   |2,969.00  |2,977.00  |3,006.00  |2,943.00  |2,952.00  |2,978.00  |-17.00    |9.00      |633,591   |402,123   |-31,800   |1,886,952.70|          
2023-06-08|RM311   |2,765.00  |2,764.00  |2,785.00  |2,728.00  |2,734.00  |2,760.00  |-31.00    |-5.00     |14,334    |113,477   |3,704     |39,568.79   |          
2023-06-08|RM401   |2,661.00  |2,660.00  |2,675.00  |2,636.00  |2,644.00  |2,658.00  |-17.00    |-3.00     |50,959    |98,828    |4,068     |135,457.59  |          
2023-06-08|RM403   |2,626.00  |2,625.00  |2,637.00  |2,603.00  |2,611.00  |2,621.00  |-15.00    |-5.00     |7,201     |38,206    |3,724     |18,876.30   |          
2023-06-08|RM405   |2,628.00  |2,624.00  |2,635.00  |2,608.00  |2,613.00  |2,623.00  |-15.00    |-5.00     |1,864     |4,945     |472       |4,888.81    |          
2023-06-08|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|RS309   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-06-08|RS311   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2023-06-08|SA306   |1,920.00  |1,910.00  |1,947.00  |1,900.00  |1,900.00  |1,920.00  |-20.00    |0.00      |327       |2,680     |-134      |1,255.43    |1,906.00  
2023-06-08|SA307   |1,850.00  |1,844.00  |1,892.00  |1,840.00  |1,862.00  |1,861.00  |12.00     |11.00     |99,870    |56,049    |-3        |371,709.34  |          
2023-06-08|SA308   |1,741.00  |1,729.00  |1,774.00  |1,711.00  |1,724.00  |1,738.00  |-17.00    |-3.00     |205,417   |255,255   |14,235    |714,040.97  |          
2023-06-08|SA309   |1,646.00  |1,636.00  |1,671.00  |1,615.00  |1,626.00  |1,641.00  |-20.00    |-5.00     |1,681,379 |1,141,775 |37,707    |5,516,886.16|          
2023-06-08|SA310   |1,530.00  |1,520.00  |1,549.00  |1,492.00  |1,499.00  |1,518.00  |-31.00    |-12.00    |90,196    |170,361   |12,257    |273,769.38  |          
2023-06-08|SA311   |1,464.00  |1,453.00  |1,476.00  |1,430.00  |1,436.00  |1,451.00  |-28.00    |-13.00    |41,464    |98,340    |7,950     |120,338.99  |          
2023-06-08|SA312   |1,446.00  |1,435.00  |1,456.00  |1,426.00  |1,430.00  |1,438.00  |-16.00    |-8.00     |11,554    |29,003    |2,042     |33,224.56   |          
2023-06-08|SA401   |1,420.00  |1,410.00  |1,432.00  |1,402.00  |1,409.00  |1,414.00  |-11.00    |-6.00     |210,795   |592,268   |18,874    |596,260.22  |          
2023-06-08|SA402   |1,434.00  |1,424.00  |1,449.00  |1,423.00  |1,429.00  |1,430.00  |-5.00     |-4.00     |3,358     |18,044    |944       |9,604.83    |          
2023-06-08|SA403   |1,418.00  |1,408.00  |1,435.00  |1,408.00  |1,418.00  |1,420.00  |0.00      |2.00      |13,048    |42,819    |263       |37,065.89   |          
2023-06-08|SA404   |1,429.00  |1,425.00  |1,453.00  |1,425.00  |1,436.00  |1,437.00  |7.00      |8.00      |5,967     |26,291    |2,217     |17,149.89   |          
2023-06-08|SA405   |1,411.00  |1,409.00  |1,442.00  |1,408.00  |1,423.00  |1,424.00  |12.00     |13.00     |237,199   |318,255   |3,444     |675,623.97  |          
2023-06-08|SF306   |6,790.00  |6,850.00  |6,850.00  |6,720.00  |6,740.00  |6,754.00  |-50.00    |-36.00    |524       |6,351     |-234      |1,769.24    |6,854.00  
2023-06-08|SF307   |7,216.00  |7,174.00  |7,224.00  |7,122.00  |7,180.00  |7,188.00  |-36.00    |-28.00    |33,264    |54,090    |-6,996    |119,554.16  |          
2023-06-08|SF308   |7,098.00  |7,074.00  |7,136.00  |7,004.00  |7,056.00  |7,070.00  |-42.00    |-28.00    |34,097    |177,687   |965       |120,513.84  |          
2023-06-08|SF309   |6,970.00  |6,948.00  |6,988.00  |6,856.00  |6,914.00  |6,926.00  |-56.00    |-44.00    |123,178   |187,439   |3,984     |426,478.51  |          
2023-06-08|SF310   |6,794.00  |6,760.00  |6,810.00  |6,678.00  |6,724.00  |6,746.00  |-70.00    |-48.00    |39,820    |141,632   |4,114     |134,296.35  |          
2023-06-08|SF311   |6,924.00  |6,874.00  |6,948.00  |6,820.00  |6,866.00  |6,886.00  |-58.00    |-38.00    |8,522     |32,060    |4,327     |29,337.97   |          
2023-06-08|SF312   |6,828.00  |6,878.00  |6,882.00  |6,760.00  |6,810.00  |6,790.00  |-18.00    |-38.00    |47        |486       |8         |159.57      |          
2023-06-08|SF401   |6,824.00  |6,830.00  |6,842.00  |6,720.00  |6,764.00  |6,782.00  |-60.00    |-42.00    |771       |4,696     |170       |2,614.21    |          
2023-06-08|SF402   |6,752.00  |6,710.00  |6,710.00  |6,654.00  |6,686.00  |6,666.00  |-66.00    |-86.00    |34        |580       |19        |113.30      |          
2023-06-08|SF403   |6,820.00  |6,800.00  |6,800.00  |6,758.00  |6,776.00  |6,776.00  |-44.00    |-44.00    |76        |223       |31        |257.47      |          
2023-06-08|SF404   |6,762.00  |6,720.00  |6,724.00  |6,720.00  |6,724.00  |6,722.00  |-38.00    |-40.00    |9         |71        |-2        |30.25       |          
2023-06-08|SF405   |6,748.00  |6,748.00  |6,748.00  |6,668.00  |6,688.00  |6,708.00  |-60.00    |-40.00    |20        |272       |10        |67.08       |          
2023-06-08|SM306   |6,692.00  |6,708.00  |6,708.00  |6,668.00  |6,668.00  |6,696.00  |-24.00    |4.00      |150       |3,637     |0         |502.10      |6,774.00  
2023-06-08|SM307   |6,700.00  |6,700.00  |6,724.00  |6,640.00  |6,666.00  |6,682.00  |-34.00    |-18.00    |4,171     |17,957    |-538      |13,936.28   |          
2023-06-08|SM308   |6,642.00  |6,646.00  |6,658.00  |6,566.00  |6,586.00  |6,606.00  |-56.00    |-36.00    |39,727    |166,512   |817       |131,226.72  |          
2023-06-08|SM309   |6,566.00  |6,586.00  |6,586.00  |6,494.00  |6,522.00  |6,536.00  |-44.00    |-30.00    |111,600   |223,861   |8,004     |364,666.85  |          
2023-06-08|SM310   |6,478.00  |6,470.00  |6,488.00  |6,412.00  |6,438.00  |6,446.00  |-40.00    |-32.00    |26,397    |130,660   |7,761     |85,070.73   |          
2023-06-08|SM311   |6,520.00  |6,510.00  |6,550.00  |6,462.00  |6,488.00  |6,496.00  |-32.00    |-24.00    |3,461     |20,170    |2,107     |11,240.77   |          
2023-06-08|SM312   |6,512.00  |6,514.00  |6,514.00  |6,434.00  |6,454.00  |6,466.00  |-58.00    |-46.00    |13        |581       |1         |42.03       |          
2023-06-08|SM401   |6,446.00  |6,460.00  |6,466.00  |6,394.00  |6,414.00  |6,424.00  |-32.00    |-22.00    |2,331     |16,425    |597       |7,487.43    |          
2023-06-08|SM402   |6,408.00  |6,412.00  |6,426.00  |6,374.00  |6,390.00  |6,398.00  |-18.00    |-10.00    |22        |1,115     |13        |70.38       |          
2023-06-08|SM403   |6,398.00  |6,400.00  |6,400.00  |6,366.00  |6,376.00  |6,378.00  |-22.00    |-20.00    |87        |919       |45        |277.43      |          
2023-06-08|SM404   |6,386.00  |6,390.00  |6,392.00  |6,346.00  |6,364.00  |6,370.00  |-22.00    |-16.00    |50        |495       |34        |159.22      |          
2023-06-08|SM405   |6,384.00  |6,390.00  |6,394.00  |6,342.00  |6,346.00  |6,366.00  |-38.00    |-18.00    |176       |920       |148       |560.14      |          
2023-06-08|SR307   |6,947.00  |6,955.00  |6,999.00  |6,935.00  |6,962.00  |6,960.00  |15.00     |13.00     |64,360    |136,365   |-8,017    |447,955.69  |          
2023-06-08|SR309   |6,849.00  |6,866.00  |6,916.00  |6,833.00  |6,871.00  |6,869.00  |22.00     |20.00     |599,252   |551,468   |-12,491   |4,116,342.21|          
2023-06-08|SR311   |6,623.00  |6,657.00  |6,704.00  |6,623.00  |6,662.00  |6,659.00  |39.00     |36.00     |55,048    |125,410   |-17,120   |366,576.48  |          
2023-06-08|SR401   |6,459.00  |6,472.00  |6,542.00  |6,448.00  |6,483.00  |6,486.00  |24.00     |27.00     |155,410   |162,547   |2,194     |1,008,012.83|          
2023-06-08|SR403   |6,338.00  |6,347.00  |6,424.00  |6,334.00  |6,369.00  |6,375.00  |31.00     |37.00     |26,142    |103,308   |4,834     |166,647.31  |          
2023-06-08|SR405   |6,290.00  |6,299.00  |6,373.00  |6,285.00  |6,323.00  |6,324.00  |33.00     |34.00     |3,335     |9,132     |-23       |21,090.28   |          
2023-06-08|TA306   |5,648.00  |5,662.00  |5,680.00  |5,546.00  |5,564.00  |5,592.00  |-84.00    |-56.00    |225       |14,289    |-109      |629.09      |5,602.00  
2023-06-08|TA307   |5,624.00  |5,662.00  |5,680.00  |5,532.00  |5,562.00  |5,602.00  |-62.00    |-22.00    |62,290    |175,381   |-24,560   |174,453.03  |          
2023-06-08|TA308   |5,586.00  |5,600.00  |5,634.00  |5,490.00  |5,514.00  |5,562.00  |-72.00    |-24.00    |312,335   |834,589   |42,865    |868,538.42  |          
2023-06-08|TA309   |5,518.00  |5,538.00  |5,564.00  |5,428.00  |5,456.00  |5,498.00  |-62.00    |-20.00    |2,072,226 |1,663,007 |13,214    |5,695,371.46|          
2023-06-08|TA310   |5,430.00  |5,460.00  |5,480.00  |5,346.00  |5,374.00  |5,410.00  |-56.00    |-20.00    |67,511    |194,287   |22,361    |182,589.86  |          
2023-06-08|TA311   |5,410.00  |5,454.00  |5,454.00  |5,322.00  |5,340.00  |5,392.00  |-70.00    |-18.00    |1,373     |17,664    |563       |3,700.84    |          
2023-06-08|TA312   |5,384.00  |5,390.00  |5,422.00  |5,304.00  |5,322.00  |5,370.00  |-62.00    |-14.00    |1,557     |11,628    |830       |4,180.68    |          
2023-06-08|TA401   |5,350.00  |5,368.00  |5,394.00  |5,278.00  |5,302.00  |5,336.00  |-48.00    |-14.00    |107,663   |293,259   |5,361     |287,211.88  |          
2023-06-08|TA402   |5,324.00  |5,384.00  |5,384.00  |5,258.00  |5,282.00  |5,310.00  |-42.00    |-14.00    |26        |5,023     |1         |69.02       |          
2023-06-08|TA403   |5,324.00  |5,368.00  |5,368.00  |5,242.00  |5,272.00  |5,290.00  |-52.00    |-34.00    |15        |3,148     |1         |39.68       |          
2023-06-08|TA404   |5,314.00  |5,338.00  |5,340.00  |5,248.00  |5,264.00  |5,296.00  |-50.00    |-18.00    |23        |1,685     |0         |60.91       |          
2023-06-08|TA405   |5,300.00  |5,302.00  |5,336.00  |5,234.00  |5,250.00  |5,288.00  |-50.00    |-12.00    |895       |1,344     |278       |2,366.17    |          
2023-06-08|UR306   |2,030.00  |2,066.00  |2,066.00  |2,015.00  |2,015.00  |2,037.00  |-15.00    |7.00      |8         |699       |-4        |32.60       |1,993.00  
2023-06-08|UR307   |1,874.00  |1,863.00  |1,884.00  |1,840.00  |1,858.00  |1,864.00  |-16.00    |-10.00    |5,967     |21,318    |-2,534    |22,246.27   |          
2023-06-08|UR308   |1,724.00  |1,718.00  |1,749.00  |1,703.00  |1,718.00  |1,727.00  |-6.00     |3.00      |20,795    |136,499   |731       |71,816.17   |          
2023-06-08|UR309   |1,679.00  |1,675.00  |1,702.00  |1,656.00  |1,672.00  |1,678.00  |-7.00     |-1.00     |522,937   |422,444   |6,537     |1,754,712.88|          
2023-06-08|UR310   |1,638.00  |1,635.00  |1,659.00  |1,619.00  |1,633.00  |1,638.00  |-5.00     |0.00      |15,195    |79,737    |5,689     |49,766.70   |          
2023-06-08|UR311   |1,679.00  |1,671.00  |1,697.00  |1,661.00  |1,674.00  |1,678.00  |-5.00     |-1.00     |5,918     |25,597    |3,979     |19,856.41   |          
2023-06-08|UR312   |1,670.00  |1,660.00  |1,682.00  |1,651.00  |1,661.00  |1,661.00  |-9.00     |-9.00     |171       |1,275     |74        |568.18      |          
2023-06-08|UR401   |1,656.00  |1,644.00  |1,672.00  |1,637.00  |1,652.00  |1,652.00  |-4.00     |-4.00     |41,538    |103,898   |4,278     |137,271.81  |          
2023-06-08|UR402   |1,641.00  |1,630.00  |1,660.00  |1,625.00  |1,639.00  |1,644.00  |-2.00     |3.00      |2,435     |10,377    |798       |8,004.26    |          
2023-06-08|UR403   |1,686.00  |1,685.00  |1,705.00  |1,676.00  |1,690.00  |1,689.00  |4.00      |3.00      |135       |6,789     |41        |456.08      |          
2023-06-08|UR404   |1,680.00  |1,681.00  |1,697.00  |1,669.00  |1,682.00  |1,682.00  |2.00      |2.00      |82        |2,523     |29        |275.79      |          
2023-06-08|UR405   |1,673.00  |1,670.00  |1,685.00  |1,657.00  |1,670.00  |1,669.00  |-3.00     |-4.00     |2,189     |9,099     |371       |7,306.65    |          
2023-06-08|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-08|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|AP310   |8,625.00  |8,656.00  |8,711.00  |8,623.00  |8,665.00  |8,664.00  |40.00     |39.00     |88,433    |142,319   |-8,363    |766,213.65  |          
2023-06-09|AP311   |8,438.00  |8,438.00  |8,502.00  |8,438.00  |8,470.00  |8,454.00  |32.00     |16.00     |667       |10,330    |-339      |5,638.56    |          
2023-06-09|AP312   |8,479.00  |8,500.00  |8,528.00  |8,487.00  |8,505.00  |8,515.00  |26.00     |36.00     |43        |5,023     |-17       |366.13      |          
2023-06-09|AP401   |8,544.00  |8,584.00  |8,619.00  |8,553.00  |8,581.00  |8,585.00  |37.00     |41.00     |2,556     |19,079    |-962      |21,943.00   |          
2023-06-09|AP403   |8,532.00  |8,602.00  |8,605.00  |8,569.00  |8,572.00  |8,592.00  |40.00     |60.00     |22        |1,519     |-10       |189.02      |          
2023-06-09|AP404   |8,605.00  |8,622.00  |8,660.00  |8,621.00  |8,622.00  |8,636.00  |17.00     |31.00     |12        |266       |-8        |103.64      |          
2023-06-09|AP405   |8,745.00  |8,769.00  |8,799.00  |8,726.00  |8,739.00  |8,760.00  |-6.00     |15.00     |58        |492       |2         |508.05      |          
2023-06-09|CF307   |16,665.00 |16,795.00 |16,875.00 |16,495.00 |16,615.00 |16,640.00 |-50.00    |-25.00    |8,999     |25,896    |-2,567    |74,876.54   |          
2023-06-09|CF309   |16,835.00 |16,945.00 |17,070.00 |16,665.00 |16,790.00 |16,830.00 |-45.00    |-5.00     |746,945   |628,246   |-8,865    |6,285,944.17|          
2023-06-09|CF311   |16,735.00 |16,880.00 |16,980.00 |16,680.00 |16,845.00 |16,820.00 |110.00    |85.00     |103,099   |214,134   |9,998     |867,132.97  |          
2023-06-09|CF401   |16,665.00 |16,800.00 |16,905.00 |16,640.00 |16,825.00 |16,780.00 |160.00    |115.00    |199,825   |229,107   |16,349    |1,676,580.75|          
2023-06-09|CF403   |16,495.00 |16,625.00 |16,755.00 |16,515.00 |16,750.00 |16,640.00 |255.00    |145.00    |13,372    |32,556    |4,071     |111,253.91  |          
2023-06-09|CF405   |16,390.00 |16,535.00 |16,700.00 |16,445.00 |16,640.00 |16,580.00 |250.00    |190.00    |6,449     |6,662     |2,168     |53,460.73   |          
2023-06-09|CJ307   |9,865.00  |9,890.00  |9,925.00  |9,810.00  |9,920.00  |9,890.00  |55.00     |25.00     |156       |1,377     |-105      |771.31      |          
2023-06-09|CJ309   |10,090.00 |10,120.00 |10,180.00 |10,080.00 |10,155.00 |10,135.00 |65.00     |45.00     |15,546    |46,851    |-1,349    |78,785.46   |          
2023-06-09|CJ312   |11,685.00 |11,680.00 |11,735.00 |11,680.00 |11,725.00 |11,720.00 |40.00     |35.00     |50        |1,649     |-38       |292.97      |          
2023-06-09|CJ401   |11,805.00 |11,825.00 |11,885.00 |11,775.00 |11,830.00 |11,830.00 |25.00     |25.00     |1,139     |7,104     |-85       |6,737.06    |          
2023-06-09|CJ403   |11,885.00 |11,880.00 |11,920.00 |11,880.00 |11,920.00 |11,890.00 |35.00     |5.00      |24        |134       |-14       |142.70      |          
2023-06-09|CJ405   |12,005.00 |12,005.00 |12,005.00 |11,940.00 |12,005.00 |11,990.00 |0.00      |-15.00    |32        |132       |20        |191.83      |          
2023-06-09|CY306   |24,830.00 |0.00      |0.00      |0.00      |0.00      |24,815.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |24,165.00 
2023-06-09|CY307   |23,100.00 |22,870.00 |22,870.00 |22,870.00 |22,870.00 |22,870.00 |-230.00   |-230.00   |1         |12        |0         |11.44       |          
2023-06-09|CY308   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|CY309   |23,720.00 |23,830.00 |23,965.00 |23,525.00 |23,685.00 |23,705.00 |-35.00    |-15.00    |5,083     |4,115     |9         |60,242.47   |          
2023-06-09|CY310   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-09|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|CY312   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-09|CY401   |23,685.00 |23,760.00 |23,820.00 |23,725.00 |23,765.00 |23,760.00 |80.00     |75.00     |9         |39        |1         |106.91      |          
2023-06-09|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|CY403   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|CY404   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|CY405   |23,490.00 |23,805.00 |23,805.00 |23,805.00 |23,805.00 |23,805.00 |315.00    |315.00    |1         |2         |0         |11.90       |          
2023-06-09|FG306   |1,741.00  |1,746.00  |1,750.00  |1,746.00  |1,750.00  |1,747.00  |9.00      |6.00      |29        |2,250     |-29       |101.34      |1,725.00  
2023-06-09|FG307   |1,652.00  |1,665.00  |1,675.00  |1,643.00  |1,675.00  |1,663.00  |23.00     |11.00     |7,639     |30,036    |-1,965    |25,409.72   |          
2023-06-09|FG308   |1,603.00  |1,609.00  |1,621.00  |1,566.00  |1,620.00  |1,609.00  |17.00     |6.00      |3,824     |34,399    |172       |12,304.13   |          
2023-06-09|FG309   |1,551.00  |1,560.00  |1,573.00  |1,541.00  |1,573.00  |1,559.00  |22.00     |8.00      |1,121,303 |1,078,502 |1,718     |3,495,717.08|          
2023-06-09|FG310   |1,527.00  |1,535.00  |1,548.00  |1,519.00  |1,547.00  |1,536.00  |20.00     |9.00      |47,721    |269,438   |2,297     |146,582.34  |          
2023-06-09|FG311   |1,480.00  |1,487.00  |1,499.00  |1,474.00  |1,498.00  |1,487.00  |18.00     |7.00      |9,134     |102,038   |1,585     |27,159.32   |          
2023-06-09|FG312   |1,445.00  |1,452.00  |1,461.00  |1,440.00  |1,461.00  |1,454.00  |16.00     |9.00      |839       |16,875    |-39       |2,439.27    |          
2023-06-09|FG401   |1,400.00  |1,405.00  |1,418.00  |1,394.00  |1,413.00  |1,406.00  |13.00     |6.00      |69,435    |262,776   |2,217     |195,279.64  |          
2023-06-09|FG402   |1,386.00  |1,391.00  |1,399.00  |1,382.00  |1,395.00  |1,393.00  |9.00      |7.00      |121       |4,932     |-3        |337.06      |          
2023-06-09|FG403   |1,365.00  |1,366.00  |1,375.00  |1,360.00  |1,374.00  |1,370.00  |9.00      |5.00      |1,109     |6,723     |283       |3,039.22    |          
2023-06-09|FG404   |1,382.00  |1,386.00  |1,391.00  |1,374.00  |1,387.00  |1,383.00  |5.00      |1.00      |162       |6,663     |70        |448.22      |          
2023-06-09|FG405   |1,365.00  |1,368.00  |1,377.00  |1,358.00  |1,374.00  |1,368.00  |9.00      |3.00      |9,520     |31,430    |-171      |26,046.31   |          
2023-06-09|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|MA306   |2,051.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |0.00      |0.00      |0         |2,065     |0         |0.00        |2,077.00  
2023-06-09|MA307   |2,036.00  |2,046.00  |2,058.00  |2,016.00  |2,047.00  |2,038.00  |11.00     |2.00      |19,314    |83,413    |-13,952   |39,352.98   |          
2023-06-09|MA308   |2,045.00  |2,050.00  |2,060.00  |2,018.00  |2,049.00  |2,039.00  |4.00      |-6.00     |115,216   |422,767   |1,263     |235,125.05  |          
2023-06-09|MA309   |2,041.00  |2,045.00  |2,055.00  |2,013.00  |2,043.00  |2,034.00  |2.00      |-7.00     |1,378,258 |1,746,563 |-114,916  |2,803,897.39|          
2023-06-09|MA310   |2,058.00  |2,060.00  |2,071.00  |2,029.00  |2,058.00  |2,049.00  |0.00      |-9.00     |42,712    |172,748   |12,248    |87,517.12   |          
2023-06-09|MA311   |2,079.00  |2,077.00  |2,084.00  |2,045.00  |2,074.00  |2,064.00  |-5.00     |-15.00    |986       |36,137    |164       |2,034.73    |          
2023-06-09|MA312   |2,109.00  |2,115.00  |2,125.00  |2,090.00  |2,120.00  |2,110.00  |11.00     |1.00      |933       |24,415    |334       |1,968.46    |          
2023-06-09|MA401   |2,125.00  |2,128.00  |2,136.00  |2,100.00  |2,131.00  |2,120.00  |6.00      |-5.00     |65,775    |243,991   |8,308     |139,420.56  |          
2023-06-09|MA402   |2,088.00  |2,093.00  |2,096.00  |2,069.00  |2,092.00  |2,083.00  |4.00      |-5.00     |800       |3,140     |779       |1,666.24    |          
2023-06-09|MA403   |2,085.00  |2,085.00  |2,087.00  |2,056.00  |2,079.00  |2,067.00  |-6.00     |-18.00    |921       |3,181     |781       |1,904.06    |          
2023-06-09|MA404   |2,083.00  |2,079.00  |2,082.00  |2,052.00  |2,077.00  |2,061.00  |-6.00     |-22.00    |1,072     |2,304     |1,006     |2,209.81    |          
2023-06-09|MA405   |2,068.00  |2,066.00  |2,076.00  |2,050.00  |2,072.00  |2,063.00  |4.00      |-5.00     |3,259     |11,590    |-85       |6,722.41    |          
2023-06-09|OI307   |7,789.00  |7,756.00  |8,025.00  |7,740.00  |8,023.00  |7,871.00  |234.00    |82.00     |4,622     |15,498    |-1,178    |36,379.47   |          
2023-06-09|OI309   |7,707.00  |7,670.00  |7,948.00  |7,645.00  |7,943.00  |7,803.00  |236.00    |96.00     |750,061   |281,167   |17,249    |5,852,611.73|          
2023-06-09|OI311   |7,674.00  |7,629.00  |7,912.00  |7,614.00  |7,906.00  |7,777.00  |232.00    |103.00    |121,261   |151,920   |5,873     |943,037.10  |          
2023-06-09|OI401   |7,633.00  |7,606.00  |7,865.00  |7,583.00  |7,863.00  |7,745.00  |230.00    |112.00    |36,966    |32,220    |-1,358    |286,310.39  |          
2023-06-09|OI403   |7,615.00  |7,590.00  |7,845.00  |7,566.00  |7,845.00  |7,726.00  |230.00    |111.00    |6,992     |24,119    |2,501     |54,020.52   |          
2023-06-09|OI405   |7,588.00  |7,578.00  |7,804.00  |7,550.00  |7,801.00  |7,697.00  |213.00    |109.00    |901       |1,186     |-55       |6,935.16    |          
2023-06-09|PF306   |7,444.00  |7,442.00  |7,450.00  |7,442.00  |7,450.00  |7,446.00  |6.00      |2.00      |2         |1,218     |-1        |7.45        |7,370.00  
2023-06-09|PF307   |7,168.00  |7,132.00  |7,152.00  |7,068.00  |7,130.00  |7,112.00  |-38.00    |-56.00    |18,653    |25,767    |-8,145    |66,322.36   |          
2023-06-09|PF308   |7,084.00  |7,056.00  |7,066.00  |6,968.00  |7,036.00  |7,016.00  |-48.00    |-68.00    |190,801   |493,826   |14,674    |669,234.64  |          
2023-06-09|PF309   |7,012.00  |6,996.00  |7,002.00  |6,920.00  |6,980.00  |6,964.00  |-32.00    |-48.00    |35,237    |74,337    |4,416     |122,670.98  |          
2023-06-09|PF310   |6,998.00  |6,980.00  |6,990.00  |6,910.00  |6,970.00  |6,950.00  |-28.00    |-48.00    |19,205    |156,120   |6,811     |66,735.24   |          
2023-06-09|PF311   |6,966.00  |6,938.00  |6,954.00  |6,880.00  |6,936.00  |6,920.00  |-30.00    |-46.00    |6,360     |45,119    |3,502     |22,002.27   |          
2023-06-09|PF312   |6,932.00  |6,908.00  |6,926.00  |6,850.00  |6,914.00  |6,884.00  |-18.00    |-48.00    |251       |1,224     |141       |863.76      |          
2023-06-09|PF401   |6,904.00  |6,886.00  |6,910.00  |6,832.00  |6,896.00  |6,876.00  |-8.00     |-28.00    |485       |1,642     |-43       |1,667.20    |          
2023-06-09|PF402   |6,910.00  |6,914.00  |6,914.00  |6,892.00  |6,894.00  |6,902.00  |-16.00    |-8.00     |11        |23        |1         |37.96       |          
2023-06-09|PF403   |6,912.00  |6,902.00  |6,902.00  |6,902.00  |6,902.00  |6,902.00  |-10.00    |-10.00    |4         |20        |0         |13.80       |          
2023-06-09|PF404   |6,880.00  |6,884.00  |6,884.00  |6,832.00  |6,858.00  |6,858.00  |-22.00    |-22.00    |9         |15        |0         |30.86       |          
2023-06-09|PF405   |6,848.00  |6,846.00  |6,846.00  |6,818.00  |6,818.00  |6,826.00  |-30.00    |-22.00    |4         |125       |1         |13.65       |          
2023-06-09|PK310   |10,120.00 |10,110.00 |10,292.00 |10,086.00 |10,260.00 |10,206.00 |140.00    |86.00     |46,573    |105,734   |-5,658    |237,654.66  |          
2023-06-09|PK311   |9,642.00  |9,566.00  |9,880.00  |9,548.00  |9,796.00  |9,748.00  |154.00    |106.00    |257,828   |120,129   |-4,674    |1,256,486.94|          
2023-06-09|PK312   |9,566.00  |9,484.00  |9,772.00  |9,484.00  |9,710.00  |9,664.00  |144.00    |98.00     |313       |1,751     |-83       |1,512.24    |          
2023-06-09|PK401   |9,522.00  |9,462.00  |9,730.00  |9,444.00  |9,648.00  |9,606.00  |126.00    |84.00     |13,427    |36,397    |-236      |64,486.52   |          
2023-06-09|PK403   |9,372.00  |9,264.00  |9,542.00  |9,264.00  |9,528.00  |9,476.00  |156.00    |104.00    |75        |957       |37        |355.30      |          
2023-06-09|PK404   |9,354.00  |9,280.00  |9,518.00  |9,276.00  |9,440.00  |9,430.00  |86.00     |76.00     |206       |1,859     |19        |971.27      |          
2023-06-09|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|RM307   |3,154.00  |3,151.00  |3,212.00  |3,150.00  |3,211.00  |3,179.00  |57.00     |25.00     |16,225    |40,321    |-4,514    |51,573.64   |          
2023-06-09|RM308   |3,134.00  |3,131.00  |3,172.00  |3,113.00  |3,157.00  |3,141.00  |23.00     |7.00      |75,473    |267,085   |2,405     |237,057.17  |          
2023-06-09|RM309   |2,978.00  |2,968.00  |3,005.00  |2,948.00  |2,996.00  |2,978.00  |18.00     |0.00      |560,249   |392,513   |-9,610    |1,668,340.35|          
2023-06-09|RM311   |2,760.00  |2,744.00  |2,767.00  |2,730.00  |2,756.00  |2,749.00  |-4.00     |-11.00    |13,756    |116,771   |3,294     |37,813.95   |          
2023-06-09|RM401   |2,658.00  |2,654.00  |2,674.00  |2,640.00  |2,663.00  |2,657.00  |5.00      |-1.00     |51,231    |100,704   |1,876     |136,123.08  |          
2023-06-09|RM403   |2,621.00  |2,616.00  |2,638.00  |2,606.00  |2,628.00  |2,623.00  |7.00      |2.00      |9,521     |42,405    |4,199     |24,974.64   |          
2023-06-09|RM405   |2,623.00  |2,616.00  |2,638.00  |2,612.00  |2,631.00  |2,624.00  |8.00      |1.00      |1,487     |4,890     |-55       |3,902.61    |          
2023-06-09|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|RS309   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-06-09|RS311   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2023-06-09|SA306   |1,920.00  |1,920.00  |1,930.00  |1,900.00  |1,910.00  |1,918.00  |-10.00    |-2.00     |240       |2,602     |-78       |920.70      |1,916.00  
2023-06-09|SA307   |1,861.00  |1,864.00  |1,883.00  |1,843.00  |1,861.00  |1,864.00  |0.00      |3.00      |70,712    |49,154    |-6,895    |263,620.09  |          
2023-06-09|SA308   |1,738.00  |1,730.00  |1,765.00  |1,722.00  |1,740.00  |1,741.00  |2.00      |3.00      |176,127   |263,169   |7,914     |613,125.27  |          
2023-06-09|SA309   |1,641.00  |1,633.00  |1,665.00  |1,626.00  |1,656.00  |1,645.00  |15.00     |4.00      |1,398,726 |1,098,366 |-43,409   |4,602,183.53|          
2023-06-09|SA310   |1,518.00  |1,502.00  |1,533.00  |1,500.00  |1,527.00  |1,517.00  |9.00      |-1.00     |81,717    |176,688   |6,327     |247,921.96  |          
2023-06-09|SA311   |1,451.00  |1,437.00  |1,463.00  |1,437.00  |1,459.00  |1,450.00  |8.00      |-1.00     |31,387    |101,430   |3,090     |91,039.28   |          
2023-06-09|SA312   |1,438.00  |1,434.00  |1,450.00  |1,431.00  |1,444.00  |1,440.00  |6.00      |2.00      |8,870     |27,394    |-1,609    |25,543.01   |          
2023-06-09|SA401   |1,414.00  |1,412.00  |1,424.00  |1,408.00  |1,419.00  |1,416.00  |5.00      |2.00      |142,249   |604,707   |12,439    |402,829.45  |          
2023-06-09|SA402   |1,430.00  |1,431.00  |1,442.00  |1,426.00  |1,439.00  |1,434.00  |9.00      |4.00      |1,936     |18,012    |-32       |5,552.82    |          
2023-06-09|SA403   |1,420.00  |1,418.00  |1,428.00  |1,415.00  |1,425.00  |1,421.00  |5.00      |1.00      |6,118     |42,544    |-275      |17,390.63   |          
2023-06-09|SA404   |1,437.00  |1,436.00  |1,448.00  |1,432.00  |1,445.00  |1,439.00  |8.00      |2.00      |3,176     |25,960    |-331      |9,143.30    |          
2023-06-09|SA405   |1,424.00  |1,427.00  |1,435.00  |1,418.00  |1,432.00  |1,426.00  |8.00      |2.00      |148,116   |317,897   |-358      |422,396.52  |          
2023-06-09|SF306   |6,754.00  |6,754.00  |6,850.00  |6,754.00  |6,826.00  |6,774.00  |72.00     |20.00     |512       |6,005     |-346      |1,734.08    |6,834.00  
2023-06-09|SF307   |7,188.00  |7,200.00  |7,286.00  |7,200.00  |7,248.00  |7,240.00  |60.00     |52.00     |22,024    |49,349    |-4,741    |79,731.47   |          
2023-06-09|SF308   |7,070.00  |7,098.00  |7,200.00  |7,088.00  |7,168.00  |7,160.00  |98.00     |90.00     |41,836    |182,400   |4,713     |149,771.75  |          
2023-06-09|SF309   |6,926.00  |6,960.00  |7,084.00  |6,954.00  |7,042.00  |7,028.00  |116.00    |102.00    |143,565   |174,864   |-12,575   |504,402.26  |          
2023-06-09|SF310   |6,746.00  |6,752.00  |6,862.00  |6,752.00  |6,840.00  |6,816.00  |94.00     |70.00     |39,705    |144,313   |2,681     |135,314.61  |          
2023-06-09|SF311   |6,886.00  |6,916.00  |7,020.00  |6,910.00  |7,018.00  |6,972.00  |132.00    |86.00     |6,433     |35,265    |3,205     |22,425.31   |          
2023-06-09|SF312   |6,790.00  |6,938.00  |6,940.00  |6,900.00  |6,938.00  |6,936.00  |148.00    |146.00    |13        |485       |-1        |45.08       |          
2023-06-09|SF401   |6,782.00  |6,802.00  |6,914.00  |6,802.00  |6,914.00  |6,870.00  |132.00    |88.00     |1,211     |4,466     |-230      |4,159.40    |          
2023-06-09|SF402   |6,666.00  |6,758.00  |6,816.00  |6,728.00  |6,744.00  |6,780.00  |78.00     |114.00    |129       |573       |-7        |437.27      |          
2023-06-09|SF403   |6,776.00  |6,828.00  |6,892.00  |6,828.00  |6,844.00  |6,886.00  |68.00     |110.00    |365       |543       |320       |1,256.66    |          
2023-06-09|SF404   |6,722.00  |6,788.00  |6,866.00  |6,788.00  |6,850.00  |6,816.00  |128.00    |94.00     |45        |93        |22        |153.33      |          
2023-06-09|SF405   |6,708.00  |6,778.00  |6,836.00  |6,778.00  |6,818.00  |6,798.00  |110.00    |90.00     |13        |271       |-1        |44.18       |          
2023-06-09|SM306   |6,696.00  |6,696.00  |6,710.00  |6,696.00  |6,708.00  |6,702.00  |12.00     |6.00      |18        |3,630     |-7        |60.31       |6,762.00  
2023-06-09|SM307   |6,682.00  |6,684.00  |6,772.00  |6,678.00  |6,718.00  |6,724.00  |36.00     |42.00     |3,044     |16,587    |-1,370    |10,232.10   |          
2023-06-09|SM308   |6,606.00  |6,594.00  |6,708.00  |6,594.00  |6,644.00  |6,642.00  |38.00     |36.00     |39,941    |168,982   |2,470     |132,632.39  |          
2023-06-09|SM309   |6,536.00  |6,540.00  |6,640.00  |6,538.00  |6,570.00  |6,586.00  |34.00     |50.00     |128,185   |206,262   |-17,599   |422,032.11  |          
2023-06-09|SM310   |6,446.00  |6,458.00  |6,554.00  |6,456.00  |6,474.00  |6,488.00  |28.00     |42.00     |28,129    |137,072   |6,412     |91,240.25   |          
2023-06-09|SM311   |6,496.00  |6,520.00  |6,602.00  |6,496.00  |6,534.00  |6,542.00  |38.00     |46.00     |3,594     |22,279    |2,109     |11,755.45   |          
2023-06-09|SM312   |6,466.00  |6,460.00  |6,558.00  |6,460.00  |6,496.00  |6,512.00  |30.00     |46.00     |243       |582       |1         |791.25      |          
2023-06-09|SM401   |6,424.00  |6,472.00  |6,478.00  |6,430.00  |6,454.00  |6,454.00  |30.00     |30.00     |3,119     |15,699    |-726      |10,063.40   |          
2023-06-09|SM402   |6,398.00  |6,458.00  |6,458.00  |6,414.00  |6,440.00  |6,434.00  |42.00     |36.00     |283       |1,249     |134       |910.33      |          
2023-06-09|SM403   |6,378.00  |6,424.00  |6,448.00  |6,400.00  |6,428.00  |6,430.00  |50.00     |52.00     |258       |916       |-3        |829.46      |          
2023-06-09|SM404   |6,370.00  |6,398.00  |6,450.00  |6,382.00  |6,382.00  |6,424.00  |12.00     |54.00     |85        |474       |-21       |272.97      |          
2023-06-09|SM405   |6,366.00  |6,370.00  |6,418.00  |6,370.00  |6,388.00  |6,392.00  |22.00     |26.00     |132       |898       |-22       |421.85      |          
2023-06-09|SR307   |6,960.00  |7,009.00  |7,078.00  |6,989.00  |7,077.00  |7,036.00  |117.00    |76.00     |88,474    |128,829   |-7,536    |622,469.82  |          
2023-06-09|SR309   |6,869.00  |6,918.00  |7,009.00  |6,902.00  |7,006.00  |6,967.00  |137.00    |98.00     |798,801   |561,409   |9,941     |5,564,988.03|          
2023-06-09|SR311   |6,659.00  |6,706.00  |6,809.00  |6,690.00  |6,809.00  |6,745.00  |150.00    |86.00     |69,650    |107,132   |-18,278   |469,756.14  |          
2023-06-09|SR401   |6,486.00  |6,545.00  |6,642.00  |6,510.00  |6,629.00  |6,583.00  |143.00    |97.00     |241,610   |176,574   |14,027    |1,590,419.85|          
2023-06-09|SR403   |6,375.00  |6,406.00  |6,511.00  |6,397.00  |6,502.00  |6,455.00  |127.00    |80.00     |33,202    |110,481   |7,173     |214,317.92  |          
2023-06-09|SR405   |6,324.00  |6,366.00  |6,450.00  |6,348.00  |6,435.00  |6,402.00  |111.00    |78.00     |4,204     |9,272     |140       |26,915.40   |          
2023-06-09|TA306   |5,592.00  |5,576.00  |5,596.00  |5,528.00  |5,584.00  |5,566.00  |-8.00     |-26.00    |312       |14,082    |-207      |868.27      |5,608.00  
2023-06-09|TA307   |5,602.00  |5,582.00  |5,592.00  |5,502.00  |5,564.00  |5,558.00  |-38.00    |-44.00    |43,638    |154,540   |-20,841   |121,251.89  |          
2023-06-09|TA308   |5,562.00  |5,530.00  |5,552.00  |5,464.00  |5,528.00  |5,514.00  |-34.00    |-48.00    |259,467   |847,947   |13,358    |715,165.76  |          
2023-06-09|TA309   |5,498.00  |5,464.00  |5,490.00  |5,412.00  |5,472.00  |5,458.00  |-26.00    |-40.00    |1,585,137 |1,614,681 |-48,326   |4,325,105.67|          
2023-06-09|TA310   |5,410.00  |5,388.00  |5,414.00  |5,342.00  |5,398.00  |5,382.00  |-12.00    |-28.00    |64,471    |211,206   |16,919    |173,451.54  |          
2023-06-09|TA311   |5,392.00  |5,354.00  |5,392.00  |5,320.00  |5,374.00  |5,356.00  |-18.00    |-36.00    |1,294     |17,943    |279       |3,464.70    |          
2023-06-09|TA312   |5,370.00  |5,330.00  |5,370.00  |5,292.00  |5,348.00  |5,338.00  |-22.00    |-32.00    |1,258     |12,395    |767       |3,357.45    |          
2023-06-09|TA401   |5,336.00  |5,316.00  |5,338.00  |5,264.00  |5,322.00  |5,304.00  |-14.00    |-32.00    |90,133    |295,378   |2,119     |239,017.24  |          
2023-06-09|TA402   |5,310.00  |5,278.00  |5,312.00  |5,246.00  |5,312.00  |5,290.00  |2.00      |-20.00    |175       |5,099     |76        |462.83      |          
2023-06-09|TA403   |5,290.00  |5,274.00  |5,298.00  |5,230.00  |5,294.00  |5,276.00  |4.00      |-14.00    |21        |3,145     |-3        |55.40       |          
2023-06-09|TA404   |5,296.00  |5,270.00  |5,288.00  |5,248.00  |5,286.00  |5,276.00  |-10.00    |-20.00    |12        |1,685     |0         |31.66       |          
2023-06-09|TA405   |5,288.00  |5,278.00  |5,288.00  |5,218.00  |5,270.00  |5,256.00  |-18.00    |-32.00    |480       |1,324     |-20       |1,261.43    |          
2023-06-09|UR306   |2,037.00  |2,037.00  |2,040.00  |2,037.00  |2,040.00  |2,037.00  |3.00      |0.00      |36        |663       |-36       |146.67      |2,007.00  
2023-06-09|UR307   |1,864.00  |1,869.00  |1,890.00  |1,855.00  |1,887.00  |1,873.00  |23.00     |9.00      |2,429     |20,464    |-854      |9,098.77    |          
2023-06-09|UR308   |1,727.00  |1,727.00  |1,745.00  |1,713.00  |1,740.00  |1,730.00  |13.00     |3.00      |16,443    |135,652   |-847      |56,897.63   |          
2023-06-09|UR309   |1,678.00  |1,683.00  |1,694.00  |1,663.00  |1,691.00  |1,681.00  |13.00     |3.00      |442,890   |417,289   |-5,155    |1,488,684.26|          
2023-06-09|UR310   |1,638.00  |1,640.00  |1,652.00  |1,624.00  |1,647.00  |1,638.00  |9.00      |0.00      |11,997    |83,155    |3,418     |39,303.21   |          
2023-06-09|UR311   |1,678.00  |1,688.00  |1,690.00  |1,667.00  |1,686.00  |1,678.00  |8.00      |0.00      |4,277     |27,982    |2,385     |14,356.24   |          
2023-06-09|UR312   |1,661.00  |1,676.00  |1,677.00  |1,656.00  |1,673.00  |1,665.00  |12.00     |4.00      |84        |1,288     |13        |279.66      |          
2023-06-09|UR401   |1,652.00  |1,658.00  |1,665.00  |1,643.00  |1,661.00  |1,654.00  |9.00      |2.00      |36,176    |107,246   |3,348     |119,705.83  |          
2023-06-09|UR402   |1,644.00  |1,644.00  |1,653.00  |1,631.00  |1,649.00  |1,642.00  |5.00      |-2.00     |1,108     |10,988    |611       |3,638.24    |          
2023-06-09|UR403   |1,689.00  |1,699.00  |1,704.00  |1,682.00  |1,698.00  |1,694.00  |9.00      |5.00      |399       |7,072     |283       |1,351.61    |          
2023-06-09|UR404   |1,682.00  |1,688.00  |1,692.00  |1,672.00  |1,687.00  |1,687.00  |5.00      |5.00      |26        |2,518     |-5        |87.72       |          
2023-06-09|UR405   |1,669.00  |1,672.00  |1,684.00  |1,662.00  |1,680.00  |1,672.00  |11.00     |3.00      |1,922     |9,471     |372       |6,429.03    |          
2023-06-09|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-09|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|AP310   |8,664.00  |8,650.00  |8,650.00  |8,396.00  |8,428.00  |8,456.00  |-236.00   |-208.00   |175,376   |163,909   |21,590    |1,482,906.54|          
2023-06-12|AP311   |8,454.00  |8,454.00  |8,454.00  |8,246.00  |8,269.00  |8,286.00  |-185.00   |-168.00   |1,130     |10,427    |97        |9,363.51    |          
2023-06-12|AP312   |8,515.00  |8,462.00  |8,469.00  |8,304.00  |8,313.00  |8,337.00  |-202.00   |-178.00   |257       |5,102     |79        |2,142.57    |          
2023-06-12|AP401   |8,585.00  |8,560.00  |8,560.00  |8,367.00  |8,396.00  |8,413.00  |-189.00   |-172.00   |7,183     |21,500    |2,421     |60,432.95   |          
2023-06-12|AP403   |8,592.00  |8,472.00  |8,472.00  |8,398.00  |8,409.00  |8,428.00  |-183.00   |-164.00   |99        |1,543     |24        |834.37      |          
2023-06-12|AP404   |8,636.00  |8,504.00  |8,511.00  |8,446.00  |8,446.00  |8,483.00  |-190.00   |-153.00   |70        |311       |45        |593.82      |          
2023-06-12|AP405   |8,760.00  |8,669.00  |8,669.00  |8,577.00  |8,600.00  |8,618.00  |-160.00   |-142.00   |147       |507       |15        |1,266.79    |          
2023-06-12|CF307   |16,640.00 |16,595.00 |16,635.00 |16,400.00 |16,580.00 |16,500.00 |-60.00    |-140.00   |6,918     |24,568    |-1,328    |57,066.42   |          
2023-06-12|CF309   |16,830.00 |16,765.00 |16,830.00 |16,580.00 |16,755.00 |16,695.00 |-75.00    |-135.00   |639,852   |616,378   |-11,868   |5,340,760.32|          
2023-06-12|CF311   |16,820.00 |16,840.00 |16,865.00 |16,650.00 |16,780.00 |16,745.00 |-40.00    |-75.00    |94,437    |213,435   |-699      |790,595.75  |          
2023-06-12|CF401   |16,780.00 |16,800.00 |16,865.00 |16,645.00 |16,750.00 |16,745.00 |-30.00    |-35.00    |167,617   |235,655   |6,548     |1,403,299.03|          
2023-06-12|CF403   |16,640.00 |16,760.00 |16,810.00 |16,535.00 |16,655.00 |16,635.00 |15.00     |-5.00     |10,478    |35,768    |3,212     |87,160.35   |          
2023-06-12|CF405   |16,580.00 |16,640.00 |16,650.00 |16,415.00 |16,515.00 |16,525.00 |-65.00    |-55.00    |4,102     |6,690     |28        |33,894.26   |          
2023-06-12|CJ307   |9,890.00  |9,895.00  |10,130.00 |9,850.00  |10,080.00 |9,975.00  |190.00    |85.00     |347       |1,361     |-16       |1,730.67    |          
2023-06-12|CJ309   |10,135.00 |10,125.00 |10,355.00 |10,075.00 |10,285.00 |10,225.00 |150.00    |90.00     |33,316    |49,071    |2,220     |170,302.07  |          
2023-06-12|CJ312   |11,720.00 |11,680.00 |11,880.00 |11,640.00 |11,800.00 |11,775.00 |80.00     |55.00     |81        |1,627     |-22       |476.94      |          
2023-06-12|CJ401   |11,830.00 |11,790.00 |11,995.00 |11,735.00 |11,920.00 |11,865.00 |90.00     |35.00     |2,572     |7,478     |374       |15,261.41   |          
2023-06-12|CJ403   |11,890.00 |11,860.00 |12,010.00 |11,855.00 |11,960.00 |11,940.00 |70.00     |50.00     |43        |135       |1         |256.67      |          
2023-06-12|CJ405   |11,990.00 |11,960.00 |12,050.00 |11,945.00 |12,030.00 |12,010.00 |40.00     |20.00     |83        |165       |33        |498.37      |          
2023-06-12|CY306   |24,815.00 |0.00      |0.00      |0.00      |0.00      |24,655.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |24,340.00 
2023-06-12|CY307   |22,870.00 |22,680.00 |22,680.00 |22,510.00 |22,510.00 |22,545.00 |-360.00   |-325.00   |5         |12        |0         |56.36       |          
2023-06-12|CY308   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|CY309   |23,705.00 |23,685.00 |23,720.00 |23,445.00 |23,620.00 |23,550.00 |-85.00    |-155.00   |4,188     |3,970     |-145      |49,314.11   |          
2023-06-12|CY310   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-12|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|CY312   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-12|CY401   |23,760.00 |23,720.00 |23,800.00 |23,650.00 |23,685.00 |23,700.00 |-75.00    |-60.00    |5         |37        |-2        |59.25       |          
2023-06-12|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|CY403   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|CY404   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|CY405   |23,805.00 |23,865.00 |23,865.00 |23,655.00 |23,790.00 |23,770.00 |-15.00    |-35.00    |3         |3         |1         |35.66       |          
2023-06-12|FG306   |1,747.00  |1,845.00  |1,845.00  |1,752.00  |1,768.00  |1,766.00  |21.00     |19.00     |82        |2,074     |-176      |289.68      |1,729.00  
2023-06-12|FG307   |1,663.00  |1,678.00  |1,700.00  |1,658.00  |1,673.00  |1,684.00  |10.00     |21.00     |10,188    |27,934    |-2,102    |34,308.13   |          
2023-06-12|FG308   |1,609.00  |1,624.00  |1,643.00  |1,606.00  |1,613.00  |1,625.00  |4.00      |16.00     |4,336     |33,692    |-707      |14,091.23   |          
2023-06-12|FG309   |1,559.00  |1,578.00  |1,593.00  |1,553.00  |1,559.00  |1,571.00  |0.00      |12.00     |1,509,234 |1,086,708 |8,206     |4,743,171.90|          
2023-06-12|FG310   |1,536.00  |1,551.00  |1,568.00  |1,526.00  |1,534.00  |1,547.00  |-2.00     |11.00     |52,691    |267,952   |-1,486    |162,978.85  |          
2023-06-12|FG311   |1,487.00  |1,498.00  |1,519.00  |1,467.00  |1,483.00  |1,496.00  |-4.00     |9.00      |14,509    |104,515   |2,477     |43,422.92   |          
2023-06-12|FG312   |1,454.00  |1,474.00  |1,484.00  |1,442.00  |1,448.00  |1,460.00  |-6.00     |6.00      |1,060     |16,857    |-18       |3,094.87    |          
2023-06-12|FG401   |1,406.00  |1,419.00  |1,441.00  |1,399.00  |1,404.00  |1,417.00  |-2.00     |11.00     |118,162   |268,518   |5,742     |334,858.51  |          
2023-06-12|FG402   |1,393.00  |1,406.00  |1,421.00  |1,390.00  |1,394.00  |1,408.00  |1.00      |15.00     |814       |4,987     |55        |2,291.48    |          
2023-06-12|FG403   |1,370.00  |1,376.00  |1,398.00  |1,367.00  |1,380.00  |1,387.00  |10.00     |17.00     |3,336     |5,943     |-780      |9,255.96    |          
2023-06-12|FG404   |1,383.00  |1,397.00  |1,409.00  |1,380.00  |1,385.00  |1,395.00  |2.00      |12.00     |487       |6,518     |-145      |1,359.09    |          
2023-06-12|FG405   |1,368.00  |1,378.00  |1,393.00  |1,363.00  |1,369.00  |1,376.00  |1.00      |8.00      |11,705    |32,000    |570       |32,206.48   |          
2023-06-12|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|MA306   |2,051.00  |2,051.00  |2,051.00  |2,051.00  |2,051.00  |2,051.00  |0.00      |0.00      |1         |2,064     |-1        |2.05        |2,072.00  
2023-06-12|MA307   |2,038.00  |2,046.00  |2,051.00  |1,970.00  |1,975.00  |2,005.00  |-63.00    |-33.00    |13,781    |76,166    |-7,247    |27,624.54   |          
2023-06-12|MA308   |2,039.00  |2,042.00  |2,054.00  |1,968.00  |1,975.00  |2,007.00  |-64.00    |-32.00    |157,765   |452,876   |30,109    |316,686.24  |          
2023-06-12|MA309   |2,034.00  |2,037.00  |2,049.00  |1,963.00  |1,969.00  |2,003.00  |-65.00    |-31.00    |2,009,133 |2,010,603 |264,040   |4,023,777.29|          
2023-06-12|MA310   |2,049.00  |2,055.00  |2,065.00  |1,983.00  |1,990.00  |2,021.00  |-59.00    |-28.00    |51,657    |187,182   |14,434    |104,384.29  |          
2023-06-12|MA311   |2,064.00  |2,069.00  |2,080.00  |2,004.00  |2,009.00  |2,031.00  |-55.00    |-33.00    |5,197     |39,413    |3,276     |10,552.62   |          
2023-06-12|MA312   |2,110.00  |2,110.00  |2,124.00  |2,052.00  |2,055.00  |2,094.00  |-55.00    |-16.00    |1,719     |25,186    |771       |3,598.91    |          
2023-06-12|MA401   |2,120.00  |2,130.00  |2,134.00  |2,065.00  |2,069.00  |2,093.00  |-51.00    |-27.00    |86,406    |271,136   |27,145    |180,867.95  |          
2023-06-12|MA402   |2,083.00  |2,090.00  |2,100.00  |2,030.00  |2,038.00  |2,055.00  |-45.00    |-28.00    |301       |3,235     |95        |618.62      |          
2023-06-12|MA403   |2,067.00  |2,075.00  |2,086.00  |2,015.00  |2,025.00  |2,040.00  |-42.00    |-27.00    |746       |3,599     |418       |1,522.18    |          
2023-06-12|MA404   |2,061.00  |2,073.00  |2,085.00  |2,020.00  |2,034.00  |2,047.00  |-27.00    |-14.00    |447       |2,532     |228       |914.86      |          
2023-06-12|MA405   |2,063.00  |2,072.00  |2,075.00  |2,019.00  |2,028.00  |2,038.00  |-35.00    |-25.00    |12,304    |19,735    |8,145     |25,076.60   |          
2023-06-12|OI307   |7,871.00  |8,024.00  |8,096.00  |7,908.00  |7,931.00  |7,998.00  |60.00     |127.00    |4,442     |14,354    |-1,144    |35,528.08   |          
2023-06-12|OI309   |7,803.00  |7,938.00  |8,022.00  |7,826.00  |7,858.00  |7,924.00  |55.00     |121.00    |647,142   |270,623   |-10,544   |5,127,729.81|          
2023-06-12|OI311   |7,777.00  |7,909.00  |7,985.00  |7,794.00  |7,824.00  |7,877.00  |47.00     |100.00    |113,320   |151,819   |-101      |892,611.95  |          
2023-06-12|OI401   |7,745.00  |7,848.00  |7,941.00  |7,760.00  |7,794.00  |7,844.00  |49.00     |99.00     |29,506    |33,510    |1,290     |231,439.85  |          
2023-06-12|OI403   |7,726.00  |7,848.00  |7,917.00  |7,739.00  |7,769.00  |7,817.00  |43.00     |91.00     |6,659     |26,743    |2,624     |52,054.43   |          
2023-06-12|OI405   |7,697.00  |7,823.00  |7,864.00  |7,712.00  |7,739.00  |7,784.00  |42.00     |87.00     |751       |1,222     |36        |5,845.47    |          
2023-06-12|PF306   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,446.00  |0.00      |0.00      |0         |1,218     |0         |0.00        |7,382.00  
2023-06-12|PF307   |7,112.00  |7,152.00  |7,188.00  |7,046.00  |7,078.00  |7,094.00  |-34.00    |-18.00    |10,588    |23,197    |-2,570    |37,552.01   |          
2023-06-12|PF308   |7,016.00  |7,100.00  |7,100.00  |6,910.00  |6,936.00  |6,978.00  |-80.00    |-38.00    |219,532   |502,675   |8,849     |765,954.65  |          
2023-06-12|PF309   |6,964.00  |7,012.00  |7,040.00  |6,862.00  |6,884.00  |6,926.00  |-80.00    |-38.00    |51,593    |80,253    |5,916     |178,632.80  |          
2023-06-12|PF310   |6,950.00  |7,000.00  |7,020.00  |6,866.00  |6,888.00  |6,912.00  |-62.00    |-38.00    |36,133    |166,425   |10,305    |124,875.87  |          
2023-06-12|PF311   |6,920.00  |6,970.00  |6,976.00  |6,850.00  |6,868.00  |6,878.00  |-52.00    |-42.00    |14,740    |52,555    |7,436     |50,688.48   |          
2023-06-12|PF312   |6,884.00  |6,920.00  |6,960.00  |6,786.00  |6,838.00  |6,848.00  |-46.00    |-36.00    |223       |1,318     |94        |763.47      |          
2023-06-12|PF401   |6,876.00  |6,938.00  |6,938.00  |6,798.00  |6,818.00  |6,830.00  |-58.00    |-46.00    |790       |2,014     |372       |2,697.50    |          
2023-06-12|PF402   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |-48.00    |-48.00    |0         |23        |0         |0.00        |          
2023-06-12|PF403   |6,902.00  |6,810.00  |6,836.00  |6,810.00  |6,836.00  |6,822.00  |-66.00    |-80.00    |8         |20        |0         |27.28       |          
2023-06-12|PF404   |6,858.00  |6,830.00  |6,856.00  |6,830.00  |6,856.00  |6,842.00  |-2.00     |-16.00    |8         |15        |0         |27.36       |          
2023-06-12|PF405   |6,826.00  |6,860.00  |6,860.00  |6,784.00  |6,808.00  |6,818.00  |-18.00    |-8.00     |13        |126       |1         |44.31       |          
2023-06-12|PK310   |10,206.00 |10,254.00 |10,266.00 |10,176.00 |10,202.00 |10,222.00 |-4.00     |16.00     |26,500    |104,484   |-1,250    |135,446.23  |          
2023-06-12|PK311   |9,748.00  |9,796.00  |9,818.00  |9,672.00  |9,698.00  |9,752.00  |-50.00    |4.00      |190,577   |118,651   |-1,478    |929,181.18  |          
2023-06-12|PK312   |9,664.00  |9,704.00  |9,706.00  |9,596.00  |9,614.00  |9,668.00  |-50.00    |4.00      |137       |1,732     |-19       |662.20      |          
2023-06-12|PK401   |9,606.00  |9,646.00  |9,666.00  |9,524.00  |9,554.00  |9,582.00  |-52.00    |-24.00    |7,984     |35,214    |-1,183    |38,251.91   |          
2023-06-12|PK403   |9,476.00  |9,464.00  |9,470.00  |9,368.00  |9,368.00  |9,412.00  |-108.00   |-64.00    |20        |957       |0         |94.12       |          
2023-06-12|PK404   |9,430.00  |9,462.00  |9,462.00  |9,340.00  |9,350.00  |9,390.00  |-80.00    |-40.00    |108       |1,877     |18        |507.01      |          
2023-06-12|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|RM307   |3,179.00  |3,216.00  |3,269.00  |3,201.00  |3,246.00  |3,241.00  |67.00     |62.00     |13,754    |38,047    |-2,274    |44,576.59   |          
2023-06-12|RM308   |3,141.00  |3,167.00  |3,213.00  |3,156.00  |3,182.00  |3,181.00  |41.00     |40.00     |84,397    |271,275   |4,190     |268,481.33  |          
2023-06-12|RM309   |2,978.00  |3,003.00  |3,041.00  |2,994.00  |3,005.00  |3,017.00  |27.00     |39.00     |630,516   |408,947   |16,434    |1,902,424.58|          
2023-06-12|RM311   |2,749.00  |2,763.00  |2,790.00  |2,755.00  |2,762.00  |2,772.00  |13.00     |23.00     |13,970    |119,934   |3,163     |38,729.42   |          
2023-06-12|RM401   |2,657.00  |2,670.00  |2,698.00  |2,663.00  |2,676.00  |2,681.00  |19.00     |24.00     |48,875    |102,835   |2,131     |131,023.55  |          
2023-06-12|RM403   |2,623.00  |2,631.00  |2,659.00  |2,628.00  |2,635.00  |2,644.00  |12.00     |21.00     |7,160     |44,184    |1,779     |18,928.29   |          
2023-06-12|RM405   |2,624.00  |2,632.00  |2,657.00  |2,631.00  |2,634.00  |2,643.00  |10.00     |19.00     |2,484     |5,333     |443       |6,564.89    |          
2023-06-12|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|RS309   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-06-12|RS311   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2023-06-12|SA306   |1,918.00  |1,893.00  |1,906.00  |1,850.00  |1,887.00  |1,884.00  |-31.00    |-34.00    |184       |2,485     |-117      |693.16      |1,912.00  
2023-06-12|SA307   |1,864.00  |1,867.00  |1,876.00  |1,790.00  |1,813.00  |1,835.00  |-51.00    |-29.00    |67,940    |41,431    |-7,723    |249,282.15  |          
2023-06-12|SA308   |1,741.00  |1,748.00  |1,761.00  |1,671.00  |1,678.00  |1,713.00  |-63.00    |-28.00    |279,804   |291,314   |28,145    |958,432.41  |          
2023-06-12|SA309   |1,645.00  |1,660.00  |1,675.00  |1,586.00  |1,589.00  |1,628.00  |-56.00    |-17.00    |1,921,566 |1,213,395 |115,029   |6,256,977.67|          
2023-06-12|SA310   |1,517.00  |1,535.00  |1,543.00  |1,451.00  |1,458.00  |1,495.00  |-59.00    |-22.00    |123,340   |197,631   |20,943    |368,793.30  |          
2023-06-12|SA311   |1,450.00  |1,464.00  |1,471.00  |1,406.00  |1,411.00  |1,437.00  |-39.00    |-13.00    |46,320    |113,718   |12,288    |133,132.95  |          
2023-06-12|SA312   |1,440.00  |1,448.00  |1,454.00  |1,411.00  |1,413.00  |1,433.00  |-27.00    |-7.00     |17,403    |30,316    |2,922     |49,865.79   |          
2023-06-12|SA401   |1,416.00  |1,423.00  |1,428.00  |1,392.00  |1,394.00  |1,409.00  |-22.00    |-7.00     |205,015   |613,563   |8,856     |577,708.92  |          
2023-06-12|SA402   |1,434.00  |1,441.00  |1,447.00  |1,418.00  |1,422.00  |1,432.00  |-12.00    |-2.00     |3,499     |17,958    |-54       |10,018.56   |          
2023-06-12|SA403   |1,421.00  |1,428.00  |1,433.00  |1,404.00  |1,406.00  |1,421.00  |-15.00    |0.00      |9,016     |42,551    |7         |25,629.63   |          
2023-06-12|SA404   |1,439.00  |1,450.00  |1,458.00  |1,425.00  |1,430.00  |1,445.00  |-9.00     |6.00      |9,957     |25,625    |-335      |28,783.01   |          
2023-06-12|SA405   |1,426.00  |1,435.00  |1,447.00  |1,409.00  |1,417.00  |1,431.00  |-9.00     |5.00      |194,434   |317,877   |-20       |556,482.89  |          
2023-06-12|SF306   |6,774.00  |6,736.00  |6,778.00  |6,730.00  |6,772.00  |6,748.00  |-2.00     |-26.00    |497       |5,994     |-11       |1,676.58    |6,810.00  
2023-06-12|SF307   |7,240.00  |7,212.00  |7,254.00  |7,154.00  |7,170.00  |7,198.00  |-70.00    |-42.00    |15,900    |44,087    |-5,262    |57,225.42   |          
2023-06-12|SF308   |7,160.00  |7,130.00  |7,176.00  |7,066.00  |7,084.00  |7,126.00  |-76.00    |-34.00    |43,050    |183,609   |1,209     |153,379.49  |          
2023-06-12|SF309   |7,028.00  |6,986.00  |7,042.00  |6,914.00  |6,936.00  |6,978.00  |-92.00    |-50.00    |124,290   |181,450   |6,586     |433,631.27  |          
2023-06-12|SF310   |6,816.00  |6,794.00  |6,836.00  |6,716.00  |6,744.00  |6,786.00  |-72.00    |-30.00    |33,819    |147,309   |2,996     |114,735.17  |          
2023-06-12|SF311   |6,972.00  |6,968.00  |7,000.00  |6,878.00  |6,902.00  |6,956.00  |-70.00    |-16.00    |7,438     |38,635    |3,370     |25,868.97   |          
2023-06-12|SF312   |6,936.00  |6,904.00  |6,904.00  |6,904.00  |6,904.00  |6,904.00  |-32.00    |-32.00    |3         |488       |3         |10.36       |          
2023-06-12|SF401   |6,870.00  |6,850.00  |6,902.00  |6,768.00  |6,768.00  |6,832.00  |-102.00   |-38.00    |899       |4,544     |78        |3,070.45    |          
2023-06-12|SF402   |6,780.00  |6,752.00  |6,804.00  |6,672.00  |6,672.00  |6,752.00  |-108.00   |-28.00    |59        |603       |30        |199.19      |          
2023-06-12|SF403   |6,886.00  |6,882.00  |6,882.00  |6,804.00  |6,804.00  |6,848.00  |-82.00    |-38.00    |12        |544       |1         |41.08       |          
2023-06-12|SF404   |6,816.00  |6,800.00  |6,800.00  |6,764.00  |6,764.00  |6,792.00  |-52.00    |-24.00    |8         |95        |2         |27.16       |          
2023-06-12|SF405   |6,798.00  |6,730.00  |6,774.00  |6,730.00  |6,738.00  |6,758.00  |-60.00    |-40.00    |24        |288       |17        |81.10       |          
2023-06-12|SM306   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |-14.00    |-14.00    |0         |3,630     |0         |0.00        |6,742.00  
2023-06-12|SM307   |6,724.00  |6,688.00  |6,720.00  |6,644.00  |6,656.00  |6,682.00  |-68.00    |-42.00    |2,799     |16,034    |-553      |9,351.71    |          
2023-06-12|SM308   |6,642.00  |6,606.00  |6,656.00  |6,560.00  |6,574.00  |6,610.00  |-68.00    |-32.00    |42,161    |169,175   |193       |139,340.01  |          
2023-06-12|SM309   |6,586.00  |6,536.00  |6,600.00  |6,502.00  |6,518.00  |6,552.00  |-68.00    |-34.00    |109,580   |215,816   |9,554     |358,909.01  |          
2023-06-12|SM310   |6,488.00  |6,450.00  |6,502.00  |6,408.00  |6,420.00  |6,456.00  |-68.00    |-32.00    |29,459    |140,859   |3,787     |95,095.48   |          
2023-06-12|SM311   |6,542.00  |6,506.00  |6,554.00  |6,462.00  |6,470.00  |6,516.00  |-72.00    |-26.00    |5,687     |25,432    |3,153     |18,524.46   |          
2023-06-12|SM312   |6,512.00  |6,512.00  |6,512.00  |6,432.00  |6,432.00  |6,494.00  |-80.00    |-18.00    |43        |581       |-1        |139.59      |          
2023-06-12|SM401   |6,454.00  |6,434.00  |6,470.00  |6,392.00  |6,404.00  |6,422.00  |-50.00    |-32.00    |2,230     |16,269    |570       |7,160.06    |          
2023-06-12|SM402   |6,434.00  |6,432.00  |6,432.00  |6,378.00  |6,388.00  |6,388.00  |-46.00    |-46.00    |21        |1,249     |0         |67.07       |          
2023-06-12|SM403   |6,430.00  |6,428.00  |6,428.00  |6,378.00  |6,378.00  |6,404.00  |-52.00    |-26.00    |2         |915       |-1        |6.40        |          
2023-06-12|SM404   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-62.00    |-62.00    |0         |474       |0         |0.00        |          
2023-06-12|SM405   |6,392.00  |6,388.00  |6,400.00  |6,340.00  |6,346.00  |6,362.00  |-46.00    |-30.00    |103       |983       |85        |327.58      |          
2023-06-12|SR307   |7,036.00  |7,054.00  |7,065.00  |7,015.00  |7,022.00  |7,039.00  |-14.00    |3.00      |49,680    |120,562   |-8,267    |349,709.53  |          
2023-06-12|SR309   |6,967.00  |6,985.00  |7,002.00  |6,945.00  |6,954.00  |6,974.00  |-13.00    |7.00      |578,449   |547,701   |-13,708   |4,034,170.92|          
2023-06-12|SR311   |6,745.00  |6,790.00  |6,806.00  |6,749.00  |6,752.00  |6,776.00  |7.00      |31.00     |35,162    |106,644   |-488      |238,261.37  |          
2023-06-12|SR401   |6,583.00  |6,612.00  |6,629.00  |6,569.00  |6,574.00  |6,597.00  |-9.00     |14.00     |157,236   |182,084   |5,510     |1,037,272.88|          
2023-06-12|SR403   |6,455.00  |6,483.00  |6,498.00  |6,445.00  |6,448.00  |6,470.00  |-7.00     |15.00     |25,482    |115,459   |4,978     |164,857.13  |          
2023-06-12|SR405   |6,402.00  |6,418.00  |6,437.00  |6,389.00  |6,393.00  |6,409.00  |-9.00     |7.00      |3,546     |9,377     |105       |22,724.82   |          
2023-06-12|TA306   |5,566.00  |5,630.00  |5,876.00  |5,476.00  |5,508.00  |5,526.00  |-58.00    |-40.00    |93        |14,073    |-9        |256.91      |5,602.00  
2023-06-12|TA307   |5,558.00  |5,602.00  |5,634.00  |5,456.00  |5,478.00  |5,536.00  |-80.00    |-22.00    |35,211    |139,486   |-15,054   |97,467.25   |          
2023-06-12|TA308   |5,514.00  |5,554.00  |5,592.00  |5,416.00  |5,440.00  |5,490.00  |-74.00    |-24.00    |270,623   |848,787   |840       |742,670.84  |          
2023-06-12|TA309   |5,458.00  |5,500.00  |5,534.00  |5,358.00  |5,382.00  |5,430.00  |-76.00    |-28.00    |1,958,501 |1,618,613 |3,932     |5,316,777.16|          
2023-06-12|TA310   |5,382.00  |5,418.00  |5,452.00  |5,292.00  |5,312.00  |5,348.00  |-70.00    |-34.00    |64,338    |224,159   |12,953    |172,017.85  |          
2023-06-12|TA311   |5,356.00  |5,394.00  |5,426.00  |5,268.00  |5,288.00  |5,304.00  |-68.00    |-52.00    |1,582     |17,898    |-45       |4,195.54    |          
2023-06-12|TA312   |5,338.00  |5,370.00  |5,410.00  |5,226.00  |5,270.00  |5,346.00  |-68.00    |8.00      |343       |12,424    |29        |916.76      |          
2023-06-12|TA401   |5,304.00  |5,342.00  |5,376.00  |5,214.00  |5,236.00  |5,278.00  |-68.00    |-26.00    |125,950   |297,721   |2,343     |332,328.62  |          
2023-06-12|TA402   |5,290.00  |5,328.00  |5,404.00  |5,208.00  |5,214.00  |5,266.00  |-76.00    |-24.00    |38        |5,106     |7         |100.03      |          
2023-06-12|TA403   |5,276.00  |5,308.00  |5,386.00  |5,200.00  |5,212.00  |5,242.00  |-64.00    |-34.00    |54        |3,162     |17        |141.54      |          
2023-06-12|TA404   |5,276.00  |5,286.00  |5,326.00  |5,200.00  |5,202.00  |5,248.00  |-74.00    |-28.00    |21        |1,688     |3         |55.09       |          
2023-06-12|TA405   |5,256.00  |5,288.00  |5,322.00  |5,176.00  |5,188.00  |5,238.00  |-68.00    |-18.00    |715       |1,475     |151       |1,872.23    |          
2023-06-12|UR306   |2,037.00  |1,974.00  |2,000.00  |1,974.00  |2,000.00  |1,993.00  |-37.00    |-44.00    |20        |648       |-15       |79.71       |2,012.00  
2023-06-12|UR307   |1,873.00  |1,857.00  |1,862.00  |1,830.00  |1,831.00  |1,848.00  |-42.00    |-25.00    |4,063     |19,131    |-1,333    |15,015.66   |          
2023-06-12|UR308   |1,730.00  |1,706.00  |1,722.00  |1,679.00  |1,683.00  |1,700.00  |-47.00    |-30.00    |20,956    |133,150   |-2,502    |71,231.96   |          
2023-06-12|UR309   |1,681.00  |1,667.00  |1,672.00  |1,626.00  |1,631.00  |1,649.00  |-50.00    |-32.00    |540,777   |453,910   |36,621    |1,783,018.28|          
2023-06-12|UR310   |1,638.00  |1,627.00  |1,633.00  |1,590.00  |1,595.00  |1,610.00  |-43.00    |-28.00    |17,525    |88,149    |4,994     |56,446.67   |          
2023-06-12|UR311   |1,678.00  |1,687.00  |1,687.00  |1,639.00  |1,643.00  |1,656.00  |-35.00    |-22.00    |5,598     |31,021    |3,039     |18,544.51   |          
2023-06-12|UR312   |1,665.00  |1,656.00  |1,662.00  |1,629.00  |1,630.00  |1,642.00  |-35.00    |-23.00    |157       |1,383     |95        |515.57      |          
2023-06-12|UR401   |1,654.00  |1,646.00  |1,650.00  |1,615.00  |1,619.00  |1,632.00  |-35.00    |-22.00    |47,220    |116,037   |8,791     |154,125.69  |          
2023-06-12|UR402   |1,642.00  |1,638.00  |1,638.00  |1,605.00  |1,608.00  |1,620.00  |-34.00    |-22.00    |1,477     |11,864    |876       |4,784.41    |          
2023-06-12|UR403   |1,694.00  |1,682.00  |1,688.00  |1,660.00  |1,664.00  |1,671.00  |-30.00    |-23.00    |398       |7,398     |326       |1,329.88    |          
2023-06-12|UR404   |1,687.00  |1,671.00  |1,679.00  |1,654.00  |1,657.00  |1,663.00  |-30.00    |-24.00    |54        |2,538     |20        |179.63      |          
2023-06-12|UR405   |1,672.00  |1,667.00  |1,670.00  |1,644.00  |1,648.00  |1,655.00  |-24.00    |-17.00    |3,146     |10,582    |1,111     |10,415.46   |          
2023-06-12|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-12|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|AP310   |8,456.00  |8,443.00  |8,478.00  |8,417.00  |8,439.00  |8,444.00  |-17.00    |-12.00    |71,089    |147,642   |-16,267   |600,275.52  |          
2023-06-13|AP311   |8,286.00  |8,285.00  |8,312.00  |8,260.00  |8,279.00  |8,287.00  |-7.00     |1.00      |250       |10,377    |-50       |2,071.75    |          
2023-06-13|AP312   |8,337.00  |8,350.00  |8,367.00  |8,310.00  |8,330.00  |8,342.00  |-7.00     |5.00      |82        |5,101     |-1        |684.05      |          
2023-06-13|AP401   |8,413.00  |8,400.00  |8,433.00  |8,382.00  |8,403.00  |8,406.00  |-10.00    |-7.00     |1,972     |21,273    |-227      |16,576.24   |          
2023-06-13|AP403   |8,428.00  |8,451.00  |8,451.00  |8,418.00  |8,446.00  |8,434.00  |18.00     |6.00      |9         |1,542     |-1        |75.91       |          
2023-06-13|AP404   |8,483.00  |8,462.00  |8,498.00  |8,459.00  |8,479.00  |8,470.00  |-4.00     |-13.00    |9         |304       |-7        |76.23       |          
2023-06-13|AP405   |8,618.00  |8,602.00  |8,622.00  |8,592.00  |8,600.00  |8,601.00  |-18.00    |-17.00    |57        |495       |-12       |490.23      |          
2023-06-13|CF307   |16,500.00 |16,535.00 |16,705.00 |16,410.00 |16,665.00 |16,560.00 |165.00    |60.00     |7,346     |23,455    |-1,113    |60,833.65   |          
2023-06-13|CF309   |16,695.00 |16,765.00 |16,905.00 |16,595.00 |16,870.00 |16,755.00 |175.00    |60.00     |595,256   |618,228   |1,850     |4,986,930.80|          
2023-06-13|CF311   |16,745.00 |16,750.00 |16,865.00 |16,645.00 |16,835.00 |16,760.00 |90.00     |15.00     |97,080    |215,269   |1,834     |813,528.88  |          
2023-06-13|CF401   |16,745.00 |16,750.00 |16,830.00 |16,605.00 |16,810.00 |16,725.00 |65.00     |-20.00    |132,338   |233,117   |-2,538    |1,106,661.52|          
2023-06-13|CF403   |16,635.00 |16,650.00 |16,710.00 |16,500.00 |16,680.00 |16,620.00 |45.00     |-15.00    |7,677     |37,647    |1,879     |63,786.51   |          
2023-06-13|CF405   |16,525.00 |16,520.00 |16,570.00 |16,385.00 |16,530.00 |16,490.00 |5.00      |-35.00    |2,435     |6,650     |-40       |20,078.42   |          
2023-06-13|CJ307   |9,975.00  |10,060.00 |10,090.00 |9,960.00  |10,005.00 |10,030.00 |30.00     |55.00     |268       |1,328     |-33       |1,343.84    |          
2023-06-13|CJ309   |10,225.00 |10,235.00 |10,290.00 |10,190.00 |10,210.00 |10,240.00 |-15.00    |15.00     |16,804    |49,099    |28        |86,042.52   |          
2023-06-13|CJ312   |11,775.00 |11,790.00 |11,825.00 |11,785.00 |11,810.00 |11,810.00 |35.00     |35.00     |40        |1,616     |-11       |236.18      |          
2023-06-13|CJ401   |11,865.00 |11,885.00 |11,960.00 |11,870.00 |11,915.00 |11,920.00 |50.00     |55.00     |1,050     |7,571     |93        |6,257.40    |          
2023-06-13|CJ403   |11,940.00 |11,930.00 |11,995.00 |11,930.00 |11,995.00 |11,955.00 |55.00     |15.00     |9         |129       |-6        |53.80       |          
2023-06-13|CJ405   |12,010.00 |12,005.00 |12,070.00 |12,005.00 |12,050.00 |12,040.00 |40.00     |30.00     |24        |179       |14        |144.48      |          
2023-06-13|CY306   |24,655.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |65.00     |65.00     |0         |0         |0         |0.00        |24,515.00 
2023-06-13|CY307   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,545.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-06-13|CY308   |23,230.00 |24,380.00 |24,380.00 |23,100.00 |23,100.00 |23,740.00 |-130.00   |510.00    |2         |0         |0         |23.74       |          
2023-06-13|CY309   |23,550.00 |23,605.00 |23,770.00 |23,420.00 |23,715.00 |23,610.00 |165.00    |60.00     |3,964     |4,183     |213       |46,793.23   |          
2023-06-13|CY310   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-13|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|CY312   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-13|CY401   |23,700.00 |23,755.00 |23,755.00 |23,755.00 |23,755.00 |23,755.00 |55.00     |55.00     |2         |36        |-1        |23.76       |          
2023-06-13|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|CY403   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|CY404   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|CY405   |23,770.00 |23,645.00 |23,645.00 |23,565.00 |23,565.00 |23,595.00 |-205.00   |-175.00   |4         |4         |1         |47.19       |          
2023-06-13|FG306   |1,766.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |18.00     |18.00     |0         |2,074     |0         |0.00        |1,736.00  
2023-06-13|FG307   |1,684.00  |1,672.00  |1,728.00  |1,670.00  |1,727.00  |1,702.00  |43.00     |18.00     |7,861     |26,584    |-1,350    |26,761.42   |          
2023-06-13|FG308   |1,625.00  |1,614.00  |1,665.00  |1,612.00  |1,663.00  |1,643.00  |38.00     |18.00     |4,970     |32,939    |-753      |16,333.36   |          
2023-06-13|FG309   |1,571.00  |1,555.00  |1,614.00  |1,554.00  |1,613.00  |1,587.00  |42.00     |16.00     |1,528,530 |1,152,885 |66,177    |4,850,975.23|          
2023-06-13|FG310   |1,547.00  |1,534.00  |1,586.00  |1,530.00  |1,584.00  |1,556.00  |37.00     |9.00      |47,677    |266,239   |-1,713    |148,378.10  |          
2023-06-13|FG311   |1,496.00  |1,484.00  |1,528.00  |1,479.00  |1,528.00  |1,504.00  |32.00     |8.00      |10,768    |105,596   |1,081     |32,384.44   |          
2023-06-13|FG312   |1,460.00  |1,446.00  |1,493.00  |1,446.00  |1,493.00  |1,471.00  |33.00     |11.00     |1,003     |16,572    |-285      |2,951.42    |          
2023-06-13|FG401   |1,417.00  |1,405.00  |1,449.00  |1,401.00  |1,448.00  |1,424.00  |31.00     |7.00      |101,196   |265,891   |-2,627    |288,247.70  |          
2023-06-13|FG402   |1,408.00  |1,396.00  |1,435.00  |1,393.00  |1,435.00  |1,413.00  |27.00     |5.00      |635       |5,006     |19        |1,793.97    |          
2023-06-13|FG403   |1,387.00  |1,376.00  |1,413.00  |1,375.00  |1,413.00  |1,390.00  |26.00     |3.00      |1,346     |5,902     |-41       |3,741.82    |          
2023-06-13|FG404   |1,395.00  |1,382.00  |1,415.00  |1,382.00  |1,415.00  |1,399.00  |20.00     |4.00      |215       |6,536     |18        |601.48      |          
2023-06-13|FG405   |1,376.00  |1,364.00  |1,400.00  |1,364.00  |1,399.00  |1,382.00  |23.00     |6.00      |11,046    |32,635    |635       |30,523.37   |          
2023-06-13|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|MA306   |2,051.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-10.00    |-10.00    |0         |2,064     |0         |0.00        |2,066.00  
2023-06-13|MA307   |2,005.00  |1,965.00  |2,025.00  |1,960.00  |2,014.00  |1,990.00  |9.00      |-15.00    |11,900    |68,529    |-7,637    |23,683.10   |          
2023-06-13|MA308   |2,007.00  |1,964.00  |2,027.00  |1,964.00  |2,018.00  |1,995.00  |11.00     |-12.00    |169,684   |448,757   |-4,119    |338,530.94  |          
2023-06-13|MA309   |2,003.00  |1,958.00  |2,022.00  |1,956.00  |2,011.00  |1,990.00  |8.00      |-13.00    |1,879,877 |1,905,276 |-105,327  |3,741,281.49|          
2023-06-13|MA310   |2,021.00  |1,982.00  |2,038.00  |1,977.00  |2,028.00  |2,011.00  |7.00      |-10.00    |57,814    |206,278   |19,096    |116,290.75  |          
2023-06-13|MA311   |2,031.00  |2,000.00  |2,057.00  |1,996.00  |2,045.00  |2,025.00  |14.00     |-6.00     |2,005     |39,483    |70        |4,059.34    |          
2023-06-13|MA312   |2,094.00  |2,053.00  |2,100.00  |2,044.00  |2,089.00  |2,067.00  |-5.00     |-27.00    |768       |25,250    |64        |1,587.52    |          
2023-06-13|MA401   |2,093.00  |2,058.00  |2,110.00  |2,055.00  |2,097.00  |2,084.00  |4.00      |-9.00     |76,737    |280,663   |9,527     |159,951.14  |          
2023-06-13|MA402   |2,055.00  |2,030.00  |2,080.00  |2,025.00  |2,070.00  |2,045.00  |15.00     |-10.00    |203       |3,260     |25        |415.06      |          
2023-06-13|MA403   |2,040.00  |2,014.00  |2,069.00  |2,002.00  |2,063.00  |2,044.00  |23.00     |4.00      |334       |3,607     |8         |682.53      |          
2023-06-13|MA404   |2,047.00  |2,025.00  |2,064.00  |2,007.00  |2,060.00  |2,042.00  |13.00     |-5.00     |137       |2,457     |-75       |279.74      |          
2023-06-13|MA405   |2,038.00  |2,024.00  |2,065.00  |2,017.00  |2,055.00  |2,041.00  |17.00     |3.00      |8,097     |22,126    |2,391     |16,523.12   |          
2023-06-13|OI307   |7,998.00  |7,923.00  |8,072.00  |7,886.00  |8,012.00  |7,974.00  |14.00     |-24.00    |5,429     |12,119    |-2,235    |43,290.08   |          
2023-06-13|OI309   |7,924.00  |7,850.00  |8,017.00  |7,808.00  |7,954.00  |7,918.00  |30.00     |-6.00     |661,725   |269,116   |-1,507    |5,239,286.46|          
2023-06-13|OI311   |7,877.00  |7,824.00  |7,982.00  |7,776.00  |7,920.00  |7,885.00  |43.00     |8.00      |135,931   |160,647   |8,828     |1,071,774.49|          
2023-06-13|OI401   |7,844.00  |7,790.00  |7,932.00  |7,743.00  |7,877.00  |7,843.00  |33.00     |-1.00     |31,770    |34,453    |943       |249,159.08  |          
2023-06-13|OI403   |7,817.00  |7,769.00  |7,911.00  |7,722.00  |7,853.00  |7,815.00  |36.00     |-2.00     |7,725     |28,998    |2,255     |60,369.51   |          
2023-06-13|OI405   |7,784.00  |7,750.00  |7,883.00  |7,695.00  |7,827.00  |7,770.00  |43.00     |-14.00    |642       |1,183     |-39       |4,988.45    |          
2023-06-13|PF306   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,446.00  |0.00      |0.00      |0         |1,218     |0         |0.00        |7,394.00  
2023-06-13|PF307   |7,094.00  |7,062.00  |7,172.00  |7,042.00  |7,120.00  |7,116.00  |26.00     |22.00     |10,633    |20,199    |-2,998    |37,828.29   |          
2023-06-13|PF308   |6,978.00  |6,928.00  |7,056.00  |6,904.00  |7,020.00  |6,978.00  |42.00     |0.00      |200,598   |491,455   |-11,220   |699,915.10  |          
2023-06-13|PF309   |6,926.00  |6,860.00  |6,986.00  |6,852.00  |6,956.00  |6,926.00  |30.00     |0.00      |46,005    |77,189    |-3,064    |159,302.22  |          
2023-06-13|PF310   |6,912.00  |6,850.00  |6,974.00  |6,850.00  |6,950.00  |6,920.00  |38.00     |8.00      |37,418    |173,799   |7,374     |129,466.88  |          
2023-06-13|PF311   |6,878.00  |6,850.00  |6,936.00  |6,832.00  |6,914.00  |6,896.00  |36.00     |18.00     |16,769    |57,792    |5,237     |57,810.72   |          
2023-06-13|PF312   |6,848.00  |6,868.00  |6,924.00  |6,808.00  |6,884.00  |6,870.00  |36.00     |22.00     |227       |1,222     |-96       |779.74      |          
2023-06-13|PF401   |6,830.00  |6,828.00  |6,882.00  |6,782.00  |6,860.00  |6,838.00  |30.00     |8.00      |1,028     |1,886     |-128      |3,514.61    |          
2023-06-13|PF402   |6,854.00  |6,878.00  |6,878.00  |6,878.00  |6,878.00  |6,878.00  |24.00     |24.00     |1         |24        |1         |3.44        |          
2023-06-13|PF403   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |2.00      |2.00      |0         |20        |0         |0.00        |          
2023-06-13|PF404   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2023-06-13|PF405   |6,818.00  |6,820.00  |6,834.00  |6,820.00  |6,828.00  |6,828.00  |10.00     |10.00     |3         |127       |1         |10.24       |          
2023-06-13|PK310   |10,222.00 |10,186.00 |10,356.00 |10,172.00 |10,334.00 |10,272.00 |112.00    |50.00     |29,917    |101,145   |-3,339    |153,656.09  |          
2023-06-13|PK311   |9,752.00  |9,680.00  |9,914.00  |9,666.00  |9,876.00  |9,782.00  |124.00    |30.00     |205,633   |117,741   |-910      |1,005,801.41|          
2023-06-13|PK312   |9,668.00  |9,596.00  |9,796.00  |9,586.00  |9,792.00  |9,696.00  |124.00    |28.00     |150       |1,668     |-64       |727.17      |          
2023-06-13|PK401   |9,582.00  |9,528.00  |9,722.00  |9,528.00  |9,718.00  |9,622.00  |136.00    |40.00     |8,478     |34,418    |-796      |40,787.23   |          
2023-06-13|PK403   |9,412.00  |9,400.00  |9,552.00  |9,400.00  |9,540.00  |9,446.00  |128.00    |34.00     |64        |957       |0         |302.24      |          
2023-06-13|PK404   |9,390.00  |9,350.00  |9,520.00  |9,350.00  |9,520.00  |9,424.00  |130.00    |34.00     |269       |1,990     |113       |1,267.38    |          
2023-06-13|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|RM307   |3,241.00  |3,246.00  |3,292.00  |3,226.00  |3,286.00  |3,250.00  |45.00     |9.00      |9,882     |35,603    |-2,444    |32,111.75   |          
2023-06-13|RM308   |3,181.00  |3,183.00  |3,251.00  |3,168.00  |3,235.00  |3,195.00  |54.00     |14.00     |91,522    |282,207   |10,932    |292,457.94  |          
2023-06-13|RM309   |3,017.00  |3,008.00  |3,063.00  |2,993.00  |3,051.00  |3,023.00  |34.00     |6.00      |666,416   |453,327   |44,380    |2,014,248.79|          
2023-06-13|RM311   |2,772.00  |2,772.00  |2,808.00  |2,751.00  |2,797.00  |2,775.00  |25.00     |3.00      |12,662    |123,191   |3,257     |35,139.68   |          
2023-06-13|RM401   |2,681.00  |2,680.00  |2,715.00  |2,664.00  |2,712.00  |2,689.00  |31.00     |8.00      |50,981    |107,505   |4,670     |137,065.24  |          
2023-06-13|RM403   |2,644.00  |2,634.00  |2,667.00  |2,621.00  |2,664.00  |2,641.00  |20.00     |-3.00     |2,877     |44,839    |655       |7,598.73    |          
2023-06-13|RM405   |2,643.00  |2,636.00  |2,665.00  |2,619.00  |2,663.00  |2,639.00  |20.00     |-4.00     |2,974     |5,472     |139       |7,849.55    |          
2023-06-13|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|RS309   |5,662.00  |5,739.00  |5,739.00  |5,628.00  |5,686.00  |5,688.00  |24.00     |26.00     |4         |7         |1         |22.75       |          
2023-06-13|RS311   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2023-06-13|SA306   |1,884.00  |1,911.00  |1,920.00  |1,911.00  |1,920.00  |1,918.00  |36.00     |34.00     |7         |2,488     |3         |26.85       |1,910.00  
2023-06-13|SA307   |1,835.00  |1,812.00  |1,925.00  |1,803.00  |1,923.00  |1,865.00  |88.00     |30.00     |67,706    |40,359    |-1,072    |252,582.46  |          
2023-06-13|SA308   |1,713.00  |1,673.00  |1,808.00  |1,659.00  |1,806.00  |1,728.00  |93.00     |15.00     |379,751   |295,647   |4,333     |1,312,680.37|          
2023-06-13|SA309   |1,628.00  |1,588.00  |1,682.00  |1,580.00  |1,680.00  |1,635.00  |52.00     |7.00      |2,205,139 |1,176,862 |-36,533   |7,209,682.75|          
2023-06-13|SA310   |1,495.00  |1,458.00  |1,529.00  |1,444.00  |1,526.00  |1,488.00  |31.00     |-7.00     |159,367   |208,569   |10,938    |474,279.01  |          
2023-06-13|SA311   |1,437.00  |1,410.00  |1,475.00  |1,399.00  |1,473.00  |1,439.00  |36.00     |2.00      |52,346    |118,066   |4,348     |150,700.55  |          
2023-06-13|SA312   |1,433.00  |1,412.00  |1,463.00  |1,402.00  |1,462.00  |1,436.00  |29.00     |3.00      |24,370    |28,945    |-1,371    |70,006.57   |          
2023-06-13|SA401   |1,409.00  |1,392.00  |1,446.00  |1,383.00  |1,446.00  |1,417.00  |37.00     |8.00      |257,047   |599,705   |-13,858   |728,581.46  |          
2023-06-13|SA402   |1,432.00  |1,420.00  |1,467.00  |1,412.00  |1,466.00  |1,442.00  |34.00     |10.00     |5,442     |17,398    |-560      |15,693.87   |          
2023-06-13|SA403   |1,421.00  |1,406.00  |1,454.00  |1,399.00  |1,453.00  |1,427.00  |32.00     |6.00      |13,119    |40,603    |-1,948    |37,429.67   |          
2023-06-13|SA404   |1,445.00  |1,430.00  |1,477.00  |1,422.00  |1,477.00  |1,446.00  |32.00     |1.00      |5,246     |25,804    |179       |15,175.55   |          
2023-06-13|SA405   |1,431.00  |1,416.00  |1,465.00  |1,407.00  |1,463.00  |1,435.00  |32.00     |4.00      |176,775   |313,239   |-4,638    |507,422.29  |          
2023-06-13|SF306   |6,748.00  |6,748.00  |6,756.00  |6,662.00  |6,720.00  |6,720.00  |-28.00    |-28.00    |428       |5,773     |-221      |1,438.02    |6,788.00  
2023-06-13|SF307   |7,198.00  |7,178.00  |7,214.00  |7,150.00  |7,196.00  |7,184.00  |-2.00     |-14.00    |13,616    |39,955    |-4,132    |48,900.12   |          
2023-06-13|SF308   |7,126.00  |7,076.00  |7,160.00  |7,054.00  |7,132.00  |7,106.00  |6.00      |-20.00    |35,691    |181,835   |-1,774    |126,793.93  |          
2023-06-13|SF309   |6,978.00  |6,970.00  |7,030.00  |6,910.00  |7,002.00  |6,972.00  |24.00     |-6.00     |114,889   |174,930   |-6,520    |400,430.24  |          
2023-06-13|SF310   |6,786.00  |6,782.00  |6,816.00  |6,720.00  |6,798.00  |6,766.00  |12.00     |-20.00    |37,287    |152,294   |4,985     |126,115.40  |          
2023-06-13|SF311   |6,956.00  |6,916.00  |6,982.00  |6,882.00  |6,974.00  |6,928.00  |18.00     |-28.00    |8,914     |41,693    |3,058     |30,873.08   |          
2023-06-13|SF312   |6,904.00  |6,812.00  |6,914.00  |6,812.00  |6,886.00  |6,886.00  |-18.00    |-18.00    |21        |491       |3         |72.31       |          
2023-06-13|SF401   |6,832.00  |6,764.00  |6,870.00  |6,764.00  |6,856.00  |6,842.00  |24.00     |10.00     |856       |4,558     |14        |2,928.13    |          
2023-06-13|SF402   |6,752.00  |6,692.00  |6,752.00  |6,668.00  |6,752.00  |6,714.00  |0.00      |-38.00    |20        |619       |16        |67.14       |          
2023-06-13|SF403   |6,848.00  |6,804.00  |6,868.00  |6,776.00  |6,850.00  |6,838.00  |2.00      |-10.00    |9         |546       |2         |30.77       |          
2023-06-13|SF404   |6,792.00  |6,766.00  |6,788.00  |6,766.00  |6,788.00  |6,778.00  |-4.00     |-14.00    |2         |96        |1         |6.78        |          
2023-06-13|SF405   |6,758.00  |6,660.00  |6,790.00  |6,660.00  |6,790.00  |6,756.00  |32.00     |-2.00     |20        |294       |6         |67.56       |          
2023-06-13|SM306   |6,688.00  |6,654.00  |6,688.00  |6,642.00  |6,688.00  |6,660.00  |0.00      |-28.00    |77        |3,694     |64        |256.40      |6,726.00  
2023-06-13|SM307   |6,682.00  |6,678.00  |6,696.00  |6,614.00  |6,676.00  |6,660.00  |-6.00     |-22.00    |3,199     |14,780    |-1,254    |10,652.87   |          
2023-06-13|SM308   |6,610.00  |6,590.00  |6,622.00  |6,536.00  |6,600.00  |6,584.00  |-10.00    |-26.00    |43,372    |164,903   |-4,272    |142,783.13  |          
2023-06-13|SM309   |6,552.00  |6,530.00  |6,568.00  |6,478.00  |6,552.00  |6,524.00  |0.00      |-28.00    |116,570   |217,813   |1,997     |380,258.01  |          
2023-06-13|SM310   |6,456.00  |6,436.00  |6,466.00  |6,382.00  |6,458.00  |6,432.00  |2.00      |-24.00    |34,141    |148,279   |7,420     |109,786.53  |          
2023-06-13|SM311   |6,516.00  |6,486.00  |6,520.00  |6,438.00  |6,508.00  |6,486.00  |-8.00     |-30.00    |6,989     |29,062    |3,630     |22,664.83   |          
2023-06-13|SM312   |6,494.00  |6,410.00  |6,474.00  |6,408.00  |6,474.00  |6,432.00  |-20.00    |-62.00    |28        |597       |16        |90.03       |          
2023-06-13|SM401   |6,422.00  |6,410.00  |6,434.00  |6,368.00  |6,428.00  |6,404.00  |6.00      |-18.00    |3,718     |16,989    |720       |11,904.56   |          
2023-06-13|SM402   |6,388.00  |6,370.00  |6,402.00  |6,370.00  |6,396.00  |6,394.00  |8.00      |6.00      |13        |1,257     |8         |41.56       |          
2023-06-13|SM403   |6,404.00  |6,364.00  |6,392.00  |6,350.00  |6,384.00  |6,372.00  |-20.00    |-32.00    |44        |930       |15        |140.18      |          
2023-06-13|SM404   |6,362.00  |6,326.00  |6,350.00  |6,326.00  |6,346.00  |6,346.00  |-16.00    |-16.00    |8         |479       |5         |25.38       |          
2023-06-13|SM405   |6,362.00  |6,332.00  |6,372.00  |6,316.00  |6,372.00  |6,342.00  |10.00     |-20.00    |155       |1,052     |69        |491.53      |          
2023-06-13|SR307   |7,039.00  |7,050.00  |7,060.00  |7,020.00  |7,023.00  |7,042.00  |-16.00    |3.00      |39,121    |114,414   |-6,148    |275,475.03  |          
2023-06-13|SR309   |6,974.00  |6,986.00  |7,007.00  |6,955.00  |6,969.00  |6,978.00  |-5.00     |4.00      |574,290   |544,613   |-3,088    |4,007,345.69|          
2023-06-13|SR311   |6,776.00  |6,787.00  |6,798.00  |6,753.00  |6,768.00  |6,776.00  |-8.00     |0.00      |28,313    |101,091   |-5,553    |191,845.17  |          
2023-06-13|SR401   |6,597.00  |6,613.00  |6,626.00  |6,574.00  |6,596.00  |6,597.00  |-1.00     |0.00      |136,500   |187,023   |4,939     |900,451.05  |          
2023-06-13|SR403   |6,470.00  |6,481.00  |6,498.00  |6,450.00  |6,469.00  |6,468.00  |-1.00     |-2.00     |25,510    |120,988   |5,529     |164,996.76  |          
2023-06-13|SR405   |6,409.00  |6,412.00  |6,438.00  |6,391.00  |6,412.00  |6,411.00  |3.00      |2.00      |2,080     |9,529     |152       |13,334.42   |          
2023-06-13|TA306   |5,526.00  |5,538.00  |5,612.00  |5,490.00  |5,608.00  |5,562.00  |82.00     |36.00     |121       |13,989    |-84       |336.52      |5,598.00  
2023-06-13|TA307   |5,536.00  |5,452.00  |5,596.00  |5,446.00  |5,586.00  |5,522.00  |50.00     |-14.00    |46,979    |120,653   |-18,833   |129,695.35  |          
2023-06-13|TA308   |5,490.00  |5,422.00  |5,558.00  |5,404.00  |5,546.00  |5,480.00  |56.00     |-10.00    |297,548   |844,615   |-4,172    |815,261.87  |          
2023-06-13|TA309   |5,430.00  |5,362.00  |5,492.00  |5,346.00  |5,478.00  |5,422.00  |48.00     |-8.00     |2,186,365 |1,604,386 |-14,227   |5,927,572.74|          
2023-06-13|TA310   |5,348.00  |5,290.00  |5,406.00  |5,272.00  |5,394.00  |5,348.00  |46.00     |0.00      |85,238    |243,048   |18,889    |227,944.38  |          
2023-06-13|TA311   |5,304.00  |5,266.00  |5,376.00  |5,248.00  |5,364.00  |5,316.00  |60.00     |12.00     |5,380     |18,702    |804       |14,296.38   |          
2023-06-13|TA312   |5,346.00  |5,328.00  |5,366.00  |5,228.00  |5,342.00  |5,314.00  |-4.00     |-32.00    |1,436     |11,825    |-599      |3,815.32    |          
2023-06-13|TA401   |5,278.00  |5,210.00  |5,324.00  |5,190.00  |5,312.00  |5,264.00  |34.00     |-14.00    |133,703   |304,073   |6,352     |351,886.67  |          
2023-06-13|TA402   |5,266.00  |5,106.00  |5,304.00  |5,106.00  |5,300.00  |5,238.00  |34.00     |-28.00    |56        |5,104     |-2        |146.67      |          
2023-06-13|TA403   |5,242.00  |5,100.00  |5,286.00  |5,100.00  |5,280.00  |5,240.00  |38.00     |-2.00     |49        |3,147     |-15       |128.37      |          
2023-06-13|TA404   |5,248.00  |5,208.00  |5,274.00  |5,144.00  |5,246.00  |5,222.00  |-2.00     |-26.00    |23        |1,686     |-2        |60.05       |          
2023-06-13|TA405   |5,238.00  |5,188.00  |5,272.00  |5,150.00  |5,258.00  |5,216.00  |20.00     |-22.00    |882       |1,360     |-115      |2,299.67    |          
2023-06-13|UR306   |1,993.00  |1,995.00  |2,002.00  |1,980.00  |1,988.00  |1,994.00  |-5.00     |1.00      |49        |602       |-46       |195.45      |2,014.00  
2023-06-13|UR307   |1,848.00  |1,824.00  |1,861.00  |1,821.00  |1,856.00  |1,848.00  |8.00      |0.00      |3,418     |17,257    |-1,874    |12,632.89   |          
2023-06-13|UR308   |1,700.00  |1,670.00  |1,739.00  |1,670.00  |1,730.00  |1,704.00  |30.00     |4.00      |26,340    |127,413   |-5,737    |89,760.23   |          
2023-06-13|UR309   |1,649.00  |1,624.00  |1,675.00  |1,621.00  |1,666.00  |1,650.00  |17.00     |1.00      |567,229   |441,919   |-11,991   |1,871,887.23|          
2023-06-13|UR310   |1,610.00  |1,589.00  |1,630.00  |1,586.00  |1,621.00  |1,608.00  |11.00     |-2.00     |14,348    |90,180    |2,031     |46,130.06   |          
2023-06-13|UR311   |1,656.00  |1,638.00  |1,672.00  |1,634.00  |1,664.00  |1,654.00  |8.00      |-2.00     |5,345     |33,641    |2,620     |17,680.25   |          
2023-06-13|UR312   |1,642.00  |1,628.00  |1,657.00  |1,624.00  |1,653.00  |1,642.00  |11.00     |0.00      |289       |1,487     |104       |949.25      |          
2023-06-13|UR401   |1,632.00  |1,615.00  |1,648.00  |1,612.00  |1,641.00  |1,631.00  |9.00      |-1.00     |49,996    |117,179   |1,142     |163,047.39  |          
2023-06-13|UR402   |1,620.00  |1,602.00  |1,635.00  |1,602.00  |1,628.00  |1,620.00  |8.00      |0.00      |928       |11,731    |-133      |3,007.62    |          
2023-06-13|UR403   |1,671.00  |1,648.00  |1,690.00  |1,648.00  |1,684.00  |1,671.00  |13.00     |0.00      |187       |7,423     |25        |625.03      |          
2023-06-13|UR404   |1,663.00  |1,655.00  |1,680.00  |1,640.00  |1,680.00  |1,667.00  |17.00     |4.00      |100       |2,547     |9         |333.46      |          
2023-06-13|UR405   |1,655.00  |1,648.00  |1,670.00  |1,642.00  |1,666.00  |1,657.00  |11.00     |2.00      |2,706     |11,006    |424       |8,965.10    |          
2023-06-13|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-13|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|AP310   |8,444.00  |8,439.00  |8,485.00  |8,365.00  |8,419.00  |8,435.00  |-25.00    |-9.00     |95,451    |150,198   |2,556     |805,132.67  |          
2023-06-14|AP311   |8,287.00  |8,287.00  |8,323.00  |8,210.00  |8,261.00  |8,270.00  |-26.00    |-17.00    |335       |10,330    |-47       |2,770.40    |          
2023-06-14|AP312   |8,342.00  |8,312.00  |8,360.00  |8,284.00  |8,308.00  |8,334.00  |-34.00    |-8.00     |93        |5,100     |-1        |775.07      |          
2023-06-14|AP401   |8,406.00  |8,400.00  |8,446.00  |8,337.00  |8,396.00  |8,398.00  |-10.00    |-8.00     |3,250     |21,615    |342       |27,294.47   |          
2023-06-14|AP403   |8,434.00  |8,439.00  |8,440.00  |8,420.00  |8,422.00  |8,430.00  |-12.00    |-4.00     |4         |1,543     |1         |33.72       |          
2023-06-14|AP404   |8,470.00  |8,446.00  |8,488.00  |8,413.00  |8,488.00  |8,473.00  |18.00     |3.00      |12        |297       |-7        |101.67      |          
2023-06-14|AP405   |8,601.00  |8,600.00  |8,630.00  |8,544.00  |8,592.00  |8,604.00  |-9.00     |3.00      |30        |503       |8         |258.12      |          
2023-06-14|CF307   |16,560.00 |16,670.00 |16,735.00 |16,525.00 |16,640.00 |16,615.00 |80.00     |55.00     |5,845     |21,491    |-1,964    |48,557.78   |          
2023-06-14|CF309   |16,755.00 |16,875.00 |16,935.00 |16,715.00 |16,830.00 |16,805.00 |75.00     |50.00     |439,502   |600,253   |-17,975   |3,693,360.36|          
2023-06-14|CF311   |16,760.00 |16,845.00 |16,900.00 |16,735.00 |16,835.00 |16,800.00 |75.00     |40.00     |72,813    |221,536   |6,267     |611,650.81  |          
2023-06-14|CF401   |16,725.00 |16,800.00 |16,870.00 |16,700.00 |16,805.00 |16,775.00 |80.00     |50.00     |107,780   |233,075   |-42       |904,001.08  |          
2023-06-14|CF403   |16,620.00 |16,665.00 |16,740.00 |16,585.00 |16,680.00 |16,650.00 |60.00     |30.00     |7,601     |40,304    |2,657     |63,274.71   |          
2023-06-14|CF405   |16,490.00 |16,515.00 |16,600.00 |16,455.00 |16,530.00 |16,515.00 |40.00     |25.00     |1,391     |6,612     |-38       |11,484.70   |          
2023-06-14|CJ307   |10,030.00 |10,025.00 |10,120.00 |10,015.00 |10,015.00 |10,060.00 |-15.00    |30.00     |57        |1,314     |-14       |286.72      |          
2023-06-14|CJ309   |10,240.00 |10,200.00 |10,350.00 |10,200.00 |10,250.00 |10,265.00 |10.00     |25.00     |16,969    |49,593    |494       |87,095.82   |          
2023-06-14|CJ312   |11,810.00 |11,760.00 |11,845.00 |11,760.00 |11,815.00 |11,810.00 |5.00      |0.00      |22        |1,622     |6         |129.90      |          
2023-06-14|CJ401   |11,920.00 |11,880.00 |12,010.00 |11,880.00 |11,925.00 |11,940.00 |5.00      |20.00     |1,116     |7,847     |276       |6,663.21    |          
2023-06-14|CJ403   |11,955.00 |11,955.00 |12,000.00 |11,955.00 |11,990.00 |11,960.00 |35.00     |5.00      |34        |159       |30        |203.32      |          
2023-06-14|CJ405   |12,040.00 |12,085.00 |12,090.00 |12,080.00 |12,080.00 |12,085.00 |40.00     |45.00     |9         |188       |9         |54.39       |          
2023-06-14|CY306   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,735.00 |15.00     |15.00     |0         |0         |0         |0.00        |24,650.00 
2023-06-14|CY307   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,545.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-06-14|CY308   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|CY309   |23,610.00 |23,715.00 |23,785.00 |23,520.00 |23,670.00 |23,625.00 |60.00     |15.00     |2,758     |4,081     |-102      |32,576.39   |          
2023-06-14|CY310   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-14|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|CY312   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-14|CY401   |23,755.00 |23,695.00 |23,795.00 |23,695.00 |23,780.00 |23,755.00 |25.00     |0.00      |10        |33        |-3        |118.78      |          
2023-06-14|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|CY403   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|CY404   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|CY405   |23,595.00 |23,625.00 |23,630.00 |23,625.00 |23,630.00 |23,630.00 |35.00     |35.00     |2         |3         |-1        |23.63       |          
2023-06-14|FG306   |1,784.00  |1,846.00  |1,927.00  |1,801.00  |1,821.00  |1,840.00  |37.00     |56.00     |1,861     |0         |-2,074    |6,848.52    |1,749.00  
2023-06-14|FG307   |1,702.00  |1,731.00  |1,803.00  |1,716.00  |1,770.00  |1,755.00  |68.00     |53.00     |10,052    |24,969    |-1,615    |35,276.93   |          
2023-06-14|FG308   |1,643.00  |1,668.00  |1,735.00  |1,659.00  |1,706.00  |1,694.00  |63.00     |51.00     |8,508     |31,065    |-1,874    |28,824.71   |          
2023-06-14|FG309   |1,587.00  |1,619.00  |1,683.00  |1,608.00  |1,648.00  |1,645.00  |61.00     |58.00     |1,742,335 |1,174,508 |21,623    |5,732,402.01|          
2023-06-14|FG310   |1,556.00  |1,588.00  |1,650.00  |1,581.00  |1,618.00  |1,615.00  |62.00     |59.00     |67,679    |262,748   |-3,491    |218,610.77  |          
2023-06-14|FG311   |1,504.00  |1,535.00  |1,586.00  |1,525.00  |1,551.00  |1,553.00  |47.00     |49.00     |18,934    |108,787   |3,191     |58,816.20   |          
2023-06-14|FG312   |1,471.00  |1,494.00  |1,543.00  |1,487.00  |1,515.00  |1,513.00  |44.00     |42.00     |1,586     |16,605    |33        |4,799.87    |          
2023-06-14|FG401   |1,424.00  |1,451.00  |1,493.00  |1,437.00  |1,470.00  |1,466.00  |46.00     |42.00     |150,148   |273,658   |7,767     |440,336.87  |          
2023-06-14|FG402   |1,413.00  |1,436.00  |1,473.00  |1,425.00  |1,452.00  |1,446.00  |39.00     |33.00     |1,230     |5,084     |78        |3,558.37    |          
2023-06-14|FG403   |1,390.00  |1,414.00  |1,449.00  |1,405.00  |1,429.00  |1,425.00  |39.00     |35.00     |1,910     |5,957     |55        |5,444.67    |          
2023-06-14|FG404   |1,399.00  |1,413.00  |1,452.00  |1,410.00  |1,427.00  |1,430.00  |28.00     |31.00     |477       |6,585     |49        |1,364.29    |          
2023-06-14|FG405   |1,382.00  |1,399.00  |1,435.00  |1,393.00  |1,410.00  |1,409.00  |28.00     |27.00     |27,162    |39,397    |6,762     |76,554.54   |          
2023-06-14|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|MA306   |2,041.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |32.00     |32.00     |996       |0         |-2,064    |2,064.71    |2,069.00  
2023-06-14|MA307   |1,990.00  |2,022.00  |2,047.00  |2,004.00  |2,010.00  |2,023.00  |20.00     |33.00     |17,366    |56,978    |-11,551   |35,137.82   |          
2023-06-14|MA308   |1,995.00  |2,025.00  |2,050.00  |2,004.00  |2,014.00  |2,024.00  |19.00     |29.00     |149,180   |458,540   |9,783     |301,905.43  |          
2023-06-14|MA309   |1,990.00  |2,018.00  |2,048.00  |2,001.00  |2,014.00  |2,021.00  |24.00     |31.00     |1,715,856 |1,907,888 |2,612     |3,468,445.09|          
2023-06-14|MA310   |2,011.00  |2,039.00  |2,066.00  |2,021.00  |2,034.00  |2,041.00  |23.00     |30.00     |47,166    |218,245   |11,967    |96,262.72   |          
2023-06-14|MA311   |2,025.00  |2,055.00  |2,083.00  |2,041.00  |2,055.00  |2,056.00  |30.00     |31.00     |2,630     |40,425    |942       |5,407.05    |          
2023-06-14|MA312   |2,067.00  |2,101.00  |2,128.00  |2,086.00  |2,100.00  |2,102.00  |33.00     |35.00     |554       |25,119    |-131      |1,164.35    |          
2023-06-14|MA401   |2,084.00  |2,105.00  |2,139.00  |2,096.00  |2,112.00  |2,114.00  |28.00     |30.00     |78,940    |292,275   |11,612    |166,892.23  |          
2023-06-14|MA402   |2,045.00  |2,078.00  |2,108.00  |2,068.00  |2,080.00  |2,086.00  |35.00     |41.00     |93        |3,252     |-8        |194.03      |          
2023-06-14|MA403   |2,044.00  |2,073.00  |2,093.00  |2,060.00  |2,069.00  |2,072.00  |25.00     |28.00     |165       |3,553     |-54       |341.90      |          
2023-06-14|MA404   |2,042.00  |2,071.00  |2,093.00  |2,064.00  |2,069.00  |2,076.00  |27.00     |34.00     |99        |2,519     |62        |205.53      |          
2023-06-14|MA405   |2,041.00  |2,063.00  |2,092.00  |2,056.00  |2,069.00  |2,072.00  |28.00     |31.00     |7,139     |23,424    |1,298     |14,791.20   |          
2023-06-14|OI307   |7,974.00  |8,058.00  |8,228.00  |8,036.00  |8,163.00  |8,128.00  |189.00    |154.00    |4,119     |10,818    |-1,301    |33,481.05   |          
2023-06-14|OI309   |7,918.00  |8,006.00  |8,166.00  |7,976.00  |8,098.00  |8,078.00  |180.00    |160.00    |740,731   |266,789   |-2,327    |5,983,292.70|          
2023-06-14|OI311   |7,885.00  |7,971.00  |8,128.00  |7,943.00  |8,061.00  |8,045.00  |176.00    |160.00    |140,174   |173,823   |13,176    |1,127,659.41|          
2023-06-14|OI401   |7,843.00  |7,915.00  |8,080.00  |7,900.00  |8,019.00  |7,994.00  |176.00    |151.00    |31,960    |35,667    |1,214     |255,500.58  |          
2023-06-14|OI403   |7,815.00  |7,900.00  |8,045.00  |7,880.00  |7,989.00  |7,964.00  |174.00    |149.00    |7,264     |31,041    |2,043     |57,847.12   |          
2023-06-14|OI405   |7,770.00  |7,857.00  |8,011.00  |7,857.00  |7,950.00  |7,945.00  |180.00    |175.00    |750       |1,255     |72        |5,958.51    |          
2023-06-14|PF306   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |88.00     |88.00     |238       |0         |-1,218    |896.55      |7,434.00  
2023-06-14|PF307   |7,116.00  |7,152.00  |7,234.00  |7,096.00  |7,218.00  |7,152.00  |102.00    |36.00     |7,961     |17,750    |-2,449    |28,462.86   |          
2023-06-14|PF308   |6,978.00  |7,042.00  |7,138.00  |6,994.00  |7,130.00  |7,060.00  |152.00    |82.00     |228,702   |485,604   |-5,851    |807,210.40  |          
2023-06-14|PF309   |6,926.00  |6,982.00  |7,064.00  |6,940.00  |7,054.00  |7,004.00  |128.00    |78.00     |40,325    |76,437    |-752      |141,218.16  |          
2023-06-14|PF310   |6,920.00  |6,970.00  |7,050.00  |6,940.00  |7,040.00  |6,990.00  |120.00    |70.00     |29,091    |181,702   |7,903     |101,679.69  |          
2023-06-14|PF311   |6,896.00  |6,936.00  |7,016.00  |6,906.00  |7,010.00  |6,950.00  |114.00    |54.00     |14,332    |63,403    |5,611     |49,799.62   |          
2023-06-14|PF312   |6,870.00  |6,908.00  |6,984.00  |6,892.00  |6,982.00  |6,936.00  |112.00    |66.00     |188       |1,109     |-113      |651.91      |          
2023-06-14|PF401   |6,838.00  |6,884.00  |6,960.00  |6,854.00  |6,940.00  |6,902.00  |102.00    |64.00     |584       |1,777     |-109      |2,015.25    |          
2023-06-14|PF402   |6,878.00  |6,976.00  |6,976.00  |6,960.00  |6,960.00  |6,974.00  |82.00     |96.00     |5         |24        |0         |17.43       |          
2023-06-14|PF403   |6,824.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |106.00    |106.00    |4         |20        |0         |13.86       |          
2023-06-14|PF404   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |58.00     |58.00     |0         |15        |0         |0.00        |          
2023-06-14|PF405   |6,828.00  |6,868.00  |6,902.00  |6,860.00  |6,902.00  |6,874.00  |74.00     |46.00     |4         |127       |0         |13.75       |          
2023-06-14|PK310   |10,272.00 |10,356.00 |10,436.00 |10,276.00 |10,298.00 |10,364.00 |26.00     |92.00     |33,662    |98,264    |-2,881    |174,423.92  |          
2023-06-14|PK311   |9,782.00  |9,900.00  |9,980.00  |9,804.00  |9,840.00  |9,908.00  |58.00     |126.00    |218,633   |116,563   |-1,178    |1,083,065.64|          
2023-06-14|PK312   |9,696.00  |9,800.00  |9,870.00  |9,734.00  |9,754.00  |9,810.00  |58.00     |114.00    |175       |1,647     |-21       |858.25      |          
2023-06-14|PK401   |9,622.00  |9,746.00  |9,760.00  |9,646.00  |9,674.00  |9,716.00  |52.00     |94.00     |6,279     |34,582    |164       |30,501.90   |          
2023-06-14|PK403   |9,446.00  |9,572.00  |9,580.00  |9,502.00  |9,502.00  |9,548.00  |56.00     |102.00    |26        |956       |-1        |124.13      |          
2023-06-14|PK404   |9,424.00  |9,542.00  |9,556.00  |9,460.00  |9,468.00  |9,524.00  |44.00     |100.00    |140       |2,044     |54        |666.69      |          
2023-06-14|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|RM307   |3,250.00  |3,304.00  |3,306.00  |3,251.00  |3,252.00  |3,278.00  |2.00      |28.00     |9,561     |32,731    |-2,872    |31,336.68   |          
2023-06-14|RM308   |3,195.00  |3,250.00  |3,257.00  |3,207.00  |3,215.00  |3,235.00  |20.00     |40.00     |86,677    |290,222   |8,015     |280,377.64  |          
2023-06-14|RM309   |3,023.00  |3,068.00  |3,071.00  |3,025.00  |3,033.00  |3,046.00  |10.00     |23.00     |437,617   |436,192   |-17,135   |1,333,090.24|          
2023-06-14|RM311   |2,775.00  |2,814.00  |2,817.00  |2,787.00  |2,788.00  |2,799.00  |13.00     |24.00     |14,815    |127,487   |4,296     |41,466.54   |          
2023-06-14|RM401   |2,689.00  |2,723.00  |2,727.00  |2,699.00  |2,706.00  |2,713.00  |17.00     |24.00     |49,489    |112,334   |4,829     |134,257.69  |          
2023-06-14|RM403   |2,641.00  |2,680.00  |2,680.00  |2,659.00  |2,664.00  |2,669.00  |23.00     |28.00     |4,400     |47,000    |2,161     |11,744.80   |          
2023-06-14|RM405   |2,639.00  |2,672.00  |2,683.00  |2,664.00  |2,671.00  |2,675.00  |32.00     |36.00     |4,986     |6,718     |1,246     |13,339.78   |          
2023-06-14|RS307   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,683.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2023-06-14|RS308   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,683.00  |68.00     |68.00     |0         |0         |0         |0.00        |          
2023-06-14|RS309   |5,688.00  |5,750.00  |5,770.00  |5,750.00  |5,770.00  |5,752.00  |82.00     |64.00     |12        |15        |8         |69.02       |          
2023-06-14|RS311   |5,660.00  |5,726.00  |5,800.00  |5,692.00  |5,700.00  |5,739.00  |40.00     |79.00     |11        |9         |1         |63.13       |          
2023-06-14|SA306   |1,918.00  |1,970.00  |1,995.00  |1,951.00  |1,961.00  |1,964.00  |43.00     |46.00     |1,191     |0         |-2,488    |4,677.89    |1,922.00  
2023-06-14|SA307   |1,865.00  |1,931.00  |1,985.00  |1,904.00  |1,943.00  |1,939.00  |78.00     |74.00     |75,673    |35,905    |-4,454    |293,415.20  |          
2023-06-14|SA308   |1,728.00  |1,817.00  |1,867.00  |1,789.00  |1,824.00  |1,825.00  |96.00     |97.00     |404,243   |271,362   |-24,285   |1,475,223.73|          
2023-06-14|SA309   |1,635.00  |1,690.00  |1,727.00  |1,676.00  |1,688.00  |1,695.00  |53.00     |60.00     |1,983,886 |1,166,696 |-10,166   |6,725,152.16|          
2023-06-14|SA310   |1,488.00  |1,532.00  |1,577.00  |1,522.00  |1,535.00  |1,542.00  |47.00     |54.00     |161,488   |212,268   |3,699     |498,158.80  |          
2023-06-14|SA311   |1,439.00  |1,477.00  |1,521.00  |1,469.00  |1,478.00  |1,488.00  |39.00     |49.00     |55,011    |121,092   |3,026     |163,766.88  |          
2023-06-14|SA312   |1,436.00  |1,465.00  |1,510.00  |1,457.00  |1,470.00  |1,478.00  |34.00     |42.00     |26,460    |28,553    |-392      |78,217.89   |          
2023-06-14|SA401   |1,417.00  |1,451.00  |1,491.00  |1,438.00  |1,451.00  |1,458.00  |34.00     |41.00     |350,996   |603,715   |4,010     |1,023,459.05|          
2023-06-14|SA402   |1,442.00  |1,465.00  |1,520.00  |1,461.00  |1,477.00  |1,483.00  |35.00     |41.00     |11,378    |22,342    |4,944     |33,740.91   |          
2023-06-14|SA403   |1,427.00  |1,456.00  |1,510.00  |1,448.00  |1,467.00  |1,471.00  |40.00     |44.00     |21,848    |40,720    |117       |64,279.07   |          
2023-06-14|SA404   |1,446.00  |1,480.00  |1,548.00  |1,474.00  |1,495.00  |1,503.00  |49.00     |57.00     |14,244    |27,065    |1,261     |42,805.41   |          
2023-06-14|SA405   |1,435.00  |1,469.00  |1,538.00  |1,460.00  |1,485.00  |1,490.00  |50.00     |55.00     |357,983   |319,452   |6,213     |1,066,676.64|          
2023-06-14|SF306   |6,720.00  |6,740.00  |6,840.00  |6,740.00  |6,800.00  |6,804.00  |80.00     |84.00     |1,519     |0         |-5,773    |5,167.64    |6,788.00  
2023-06-14|SF307   |7,184.00  |7,216.00  |7,278.00  |7,184.00  |7,212.00  |7,236.00  |28.00     |52.00     |17,527    |38,269    |-1,686    |63,415.75   |          
2023-06-14|SF308   |7,106.00  |7,148.00  |7,240.00  |7,126.00  |7,172.00  |7,192.00  |66.00     |86.00     |57,240    |185,426   |3,591     |205,826.31  |          
2023-06-14|SF309   |6,972.00  |7,000.00  |7,136.00  |6,990.00  |7,086.00  |7,080.00  |114.00    |108.00    |168,685   |175,489   |559       |597,043.85  |          
2023-06-14|SF310   |6,766.00  |6,800.00  |6,918.00  |6,790.00  |6,868.00  |6,866.00  |102.00    |100.00    |45,152    |158,138   |5,844     |154,995.19  |          
2023-06-14|SF311   |6,928.00  |6,968.00  |7,086.00  |6,950.00  |7,040.00  |7,036.00  |112.00    |108.00    |10,191    |45,629    |3,936     |35,844.41   |          
2023-06-14|SF312   |6,886.00  |6,936.00  |7,008.00  |6,936.00  |6,962.00  |6,966.00  |76.00     |80.00     |30        |493       |2         |104.48      |          
2023-06-14|SF401   |6,842.00  |6,868.00  |6,958.00  |6,838.00  |6,918.00  |6,902.00  |76.00     |60.00     |1,661     |4,412     |-146      |5,732.25    |          
2023-06-14|SF402   |6,714.00  |6,762.00  |6,810.00  |6,758.00  |6,804.00  |6,798.00  |90.00     |84.00     |157       |563       |-56       |533.67      |          
2023-06-14|SF403   |6,838.00  |6,886.00  |6,928.00  |6,876.00  |6,906.00  |6,894.00  |68.00     |56.00     |170       |700       |154       |585.96      |          
2023-06-14|SF404   |6,778.00  |6,858.00  |6,894.00  |6,858.00  |6,880.00  |6,882.00  |102.00    |104.00    |8         |98        |2         |27.53       |          
2023-06-14|SF405   |6,756.00  |6,816.00  |6,870.00  |6,816.00  |6,854.00  |6,852.00  |98.00     |96.00     |52        |303       |9         |178.12      |          
2023-06-14|SM306   |6,660.00  |6,678.00  |6,716.00  |6,646.00  |6,668.00  |6,690.00  |8.00      |30.00     |1,581     |0         |-3,694    |5,288.37    |6,720.00  
2023-06-14|SM307   |6,660.00  |6,680.00  |6,730.00  |6,636.00  |6,690.00  |6,690.00  |30.00     |30.00     |5,268     |13,684    |-1,096    |17,622.76   |          
2023-06-14|SM308   |6,584.00  |6,602.00  |6,674.00  |6,566.00  |6,600.00  |6,626.00  |16.00     |42.00     |63,802    |160,765   |-4,138    |211,364.87  |          
2023-06-14|SM309   |6,524.00  |6,560.00  |6,626.00  |6,528.00  |6,540.00  |6,580.00  |16.00     |56.00     |176,821   |202,795   |-15,018   |581,767.83  |          
2023-06-14|SM310   |6,432.00  |6,474.00  |6,520.00  |6,430.00  |6,446.00  |6,486.00  |14.00     |54.00     |39,441    |153,827   |5,548     |127,902.06  |          
2023-06-14|SM311   |6,486.00  |6,540.00  |6,570.00  |6,488.00  |6,500.00  |6,532.00  |14.00     |46.00     |9,913     |33,768    |4,706     |32,374.38   |          
2023-06-14|SM312   |6,432.00  |6,484.00  |6,522.00  |6,466.00  |6,472.00  |6,502.00  |40.00     |70.00     |80        |597       |0         |260.05      |          
2023-06-14|SM401   |6,404.00  |6,448.00  |6,480.00  |6,406.00  |6,420.00  |6,442.00  |16.00     |38.00     |4,544     |17,106    |117       |14,633.31   |          
2023-06-14|SM402   |6,394.00  |6,452.00  |6,452.00  |6,400.00  |6,400.00  |6,430.00  |6.00      |36.00     |13        |1,253     |-4        |41.80       |          
2023-06-14|SM403   |6,372.00  |6,426.00  |6,442.00  |6,390.00  |6,390.00  |6,418.00  |18.00     |46.00     |10        |929       |-1        |32.09       |          
2023-06-14|SM404   |6,346.00  |6,400.00  |6,424.00  |6,400.00  |6,424.00  |6,412.00  |78.00     |66.00     |2         |478       |-1        |6.41        |          
2023-06-14|SM405   |6,342.00  |6,362.00  |6,416.00  |6,362.00  |6,368.00  |6,392.00  |26.00     |50.00     |246       |1,105     |53        |786.05      |          
2023-06-14|SR307   |7,042.00  |7,015.00  |7,026.00  |6,960.00  |7,002.00  |6,996.00  |-40.00    |-46.00    |41,590    |107,903   |-6,511    |290,958.96  |          
2023-06-14|SR309   |6,978.00  |6,953.00  |6,979.00  |6,898.00  |6,951.00  |6,942.00  |-27.00    |-36.00    |655,867   |545,968   |1,355     |4,552,824.18|          
2023-06-14|SR311   |6,776.00  |6,754.00  |6,770.00  |6,701.00  |6,742.00  |6,739.00  |-34.00    |-37.00    |26,842    |100,288   |-803      |180,886.25  |          
2023-06-14|SR401   |6,597.00  |6,583.00  |6,599.00  |6,541.00  |6,577.00  |6,573.00  |-20.00    |-24.00    |170,029   |189,548   |2,525     |1,117,557.60|          
2023-06-14|SR403   |6,468.00  |6,458.00  |6,476.00  |6,423.00  |6,461.00  |6,452.00  |-7.00     |-16.00    |42,136    |130,823   |9,835     |271,851.16  |          
2023-06-14|SR405   |6,411.00  |6,392.00  |6,419.00  |6,365.00  |6,406.00  |6,391.00  |-5.00     |-20.00    |2,986     |9,972     |443       |19,084.88   |          
2023-06-14|TA306   |5,562.00  |5,628.00  |5,726.00  |5,616.00  |5,720.00  |5,684.00  |158.00    |122.00    |345       |0         |-13,989   |980.47      |5,614.00  
2023-06-14|TA307   |5,522.00  |5,620.00  |5,706.00  |5,570.00  |5,702.00  |5,642.00  |180.00    |120.00    |33,317    |107,885   |-12,768   |93,974.74   |          
2023-06-14|TA308   |5,480.00  |5,570.00  |5,662.00  |5,528.00  |5,656.00  |5,586.00  |176.00    |106.00    |246,241   |845,156   |541       |687,635.56  |          
2023-06-14|TA309   |5,422.00  |5,510.00  |5,602.00  |5,470.00  |5,592.00  |5,536.00  |170.00    |114.00    |1,775,295 |1,679,150 |74,764    |4,913,548.89|          
2023-06-14|TA310   |5,348.00  |5,426.00  |5,518.00  |5,394.00  |5,510.00  |5,452.00  |162.00    |104.00    |70,702    |263,803   |20,755    |192,750.51  |          
2023-06-14|TA311   |5,316.00  |5,398.00  |5,486.00  |5,364.00  |5,476.00  |5,436.00  |160.00    |120.00    |3,329     |19,211    |509       |9,047.33    |          
2023-06-14|TA312   |5,314.00  |5,366.00  |5,456.00  |5,338.00  |5,446.00  |5,428.00  |132.00    |114.00    |2,297     |12,489    |664       |6,234.13    |          
2023-06-14|TA401   |5,264.00  |5,340.00  |5,426.00  |5,304.00  |5,414.00  |5,360.00  |150.00    |96.00     |107,907   |312,500   |8,427     |289,189.35  |          
2023-06-14|TA402   |5,238.00  |5,300.00  |5,398.00  |5,300.00  |5,396.00  |5,360.00  |158.00    |122.00    |22        |5,094     |-10       |58.95       |          
2023-06-14|TA403   |5,240.00  |5,304.00  |5,384.00  |5,304.00  |5,366.00  |5,346.00  |126.00    |106.00    |31        |3,131     |-16       |82.85       |          
2023-06-14|TA404   |5,222.00  |5,274.00  |5,372.00  |5,274.00  |5,372.00  |5,318.00  |150.00    |96.00     |16        |1,684     |-2        |42.55       |          
2023-06-14|TA405   |5,216.00  |5,278.00  |5,368.00  |5,258.00  |5,356.00  |5,310.00  |140.00    |94.00     |602       |1,333     |-27       |1,597.98    |          
2023-06-14|UR306   |1,994.00  |2,000.00  |2,019.00  |1,972.00  |1,972.00  |2,003.00  |-22.00    |9.00      |319       |0         |-602      |1,273.80    |2,018.00  
2023-06-14|UR307   |1,848.00  |1,850.00  |1,890.00  |1,847.00  |1,863.00  |1,868.00  |15.00     |20.00     |4,039     |15,110    |-2,147    |15,092.13   |          
2023-06-14|UR308   |1,704.00  |1,743.00  |1,767.00  |1,718.00  |1,726.00  |1,740.00  |22.00     |36.00     |27,519    |122,565   |-4,848    |95,779.41   |          
2023-06-14|UR309   |1,650.00  |1,670.00  |1,711.00  |1,660.00  |1,671.00  |1,682.00  |21.00     |32.00     |622,224   |439,029   |-2,890    |2,093,206.34|          
2023-06-14|UR310   |1,608.00  |1,628.00  |1,666.00  |1,618.00  |1,627.00  |1,640.00  |19.00     |32.00     |15,663    |94,375    |4,195     |51,381.82   |          
2023-06-14|UR311   |1,654.00  |1,667.00  |1,707.00  |1,664.00  |1,674.00  |1,684.00  |20.00     |30.00     |4,594     |36,092    |2,451     |15,474.05   |          
2023-06-14|UR312   |1,642.00  |1,653.00  |1,692.00  |1,652.00  |1,662.00  |1,670.00  |20.00     |28.00     |373       |1,638     |151       |1,245.88    |          
2023-06-14|UR401   |1,631.00  |1,646.00  |1,681.00  |1,638.00  |1,652.00  |1,658.00  |21.00     |27.00     |51,815    |120,941   |3,762     |171,830.82  |          
2023-06-14|UR402   |1,620.00  |1,630.00  |1,668.00  |1,627.00  |1,642.00  |1,646.00  |22.00     |26.00     |1,063     |11,959    |228       |3,499.69    |          
2023-06-14|UR403   |1,671.00  |1,687.00  |1,725.00  |1,685.00  |1,700.00  |1,708.00  |29.00     |37.00     |343       |7,415     |-8        |1,172.01    |          
2023-06-14|UR404   |1,667.00  |1,678.00  |1,713.00  |1,678.00  |1,693.00  |1,698.00  |26.00     |31.00     |101       |2,521     |-26       |343.07      |          
2023-06-14|UR405   |1,657.00  |1,670.00  |1,701.00  |1,666.00  |1,678.00  |1,684.00  |21.00     |27.00     |4,979     |11,520    |514       |16,767.77   |          
2023-06-14|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-14|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|AP310   |8,435.00  |8,443.00  |8,480.00  |8,375.00  |8,440.00  |8,429.00  |5.00      |-6.00     |111,446   |147,680   |-2,518    |939,357.89  |          
2023-06-15|AP311   |8,270.00  |8,331.00  |8,331.00  |8,229.00  |8,276.00  |8,267.00  |6.00      |-3.00     |395       |10,363    |33        |3,265.59    |          
2023-06-15|AP312   |8,334.00  |8,344.00  |8,358.00  |8,290.00  |8,332.00  |8,325.00  |-2.00     |-9.00     |73        |5,114     |14        |607.75      |          
2023-06-15|AP401   |8,398.00  |8,400.00  |8,451.00  |8,358.00  |8,406.00  |8,400.00  |8.00      |2.00      |3,623     |21,684    |69        |30,432.68   |          
2023-06-15|AP403   |8,430.00  |8,412.00  |8,454.00  |8,393.00  |8,454.00  |8,411.00  |24.00     |-19.00    |5         |1,541     |-2        |42.06       |          
2023-06-15|AP404   |8,473.00  |8,506.00  |8,510.00  |8,444.00  |8,498.00  |8,477.00  |25.00     |4.00      |16        |295       |-2        |135.63      |          
2023-06-15|AP405   |8,604.00  |8,628.00  |8,628.00  |8,567.00  |8,600.00  |8,594.00  |-4.00     |-10.00    |53        |502       |-1        |455.50      |          
2023-06-15|CF307   |16,615.00 |16,630.00 |16,785.00 |16,540.00 |16,570.00 |16,650.00 |-45.00    |35.00     |6,626     |19,795    |-1,696    |55,158.30   |          
2023-06-15|CF309   |16,805.00 |16,810.00 |17,000.00 |16,725.00 |16,770.00 |16,860.00 |-35.00    |55.00     |700,370   |600,601   |348       |5,903,538.84|          
2023-06-15|CF311   |16,800.00 |16,840.00 |16,975.00 |16,730.00 |16,770.00 |16,845.00 |-30.00    |45.00     |104,235   |227,821   |6,285     |877,975.30  |          
2023-06-15|CF401   |16,775.00 |16,775.00 |16,920.00 |16,675.00 |16,700.00 |16,805.00 |-75.00    |30.00     |172,235   |234,944   |1,869     |1,447,078.15|          
2023-06-15|CF403   |16,650.00 |16,670.00 |16,785.00 |16,560.00 |16,585.00 |16,675.00 |-65.00    |25.00     |13,628    |44,609    |4,305     |113,632.20  |          
2023-06-15|CF405   |16,515.00 |16,500.00 |16,650.00 |16,435.00 |16,465.00 |16,535.00 |-50.00    |20.00     |2,326     |6,795     |183       |19,233.04   |          
2023-06-15|CJ307   |10,060.00 |10,035.00 |10,055.00 |9,940.00  |10,020.00 |10,000.00 |-40.00    |-60.00    |613       |1,301     |-13       |3,065.19    |          
2023-06-15|CJ309   |10,265.00 |10,250.00 |10,270.00 |10,135.00 |10,190.00 |10,190.00 |-75.00    |-75.00    |20,230    |48,220    |-1,373    |103,056.67  |          
2023-06-15|CJ312   |11,810.00 |11,820.00 |11,820.00 |11,725.00 |11,765.00 |11,760.00 |-45.00    |-50.00    |24        |1,626     |4         |141.15      |          
2023-06-15|CJ401   |11,940.00 |11,945.00 |11,945.00 |11,835.00 |11,885.00 |11,885.00 |-55.00    |-55.00    |1,373     |8,042     |195       |8,159.49    |          
2023-06-15|CJ403   |11,960.00 |11,955.00 |11,955.00 |11,845.00 |11,900.00 |11,890.00 |-60.00    |-70.00    |23        |161       |2         |136.74      |          
2023-06-15|CJ405   |12,085.00 |12,020.00 |12,020.00 |11,855.00 |11,980.00 |11,955.00 |-105.00   |-130.00   |52        |208       |20        |310.83      |          
2023-06-15|CY307   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,545.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-06-15|CY308   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|CY309   |23,625.00 |23,625.00 |23,815.00 |23,545.00 |23,570.00 |23,680.00 |-55.00    |55.00     |3,093     |4,128     |47        |36,621.12   |          
2023-06-15|CY310   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-15|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|CY312   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-15|CY401   |23,755.00 |23,755.00 |23,830.00 |23,755.00 |23,775.00 |23,785.00 |20.00     |30.00     |6         |29        |-4        |71.36       |          
2023-06-15|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|CY403   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|CY404   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|CY405   |23,630.00 |23,690.00 |23,690.00 |23,690.00 |23,690.00 |23,690.00 |60.00     |60.00     |1         |2         |-1        |11.85       |          
2023-06-15|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|FG307   |1,755.00  |1,769.00  |1,778.00  |1,716.00  |1,741.00  |1,749.00  |-14.00    |-6.00     |6,084     |23,734    |-1,235    |21,281.63   |          
2023-06-15|FG308   |1,694.00  |1,702.00  |1,716.00  |1,655.00  |1,688.00  |1,690.00  |-6.00     |-4.00     |7,025     |31,591    |526       |23,750.30   |          
2023-06-15|FG309   |1,645.00  |1,652.00  |1,661.00  |1,602.00  |1,629.00  |1,633.00  |-16.00    |-12.00    |1,568,948 |1,147,483 |-27,025   |5,125,115.11|          
2023-06-15|FG310   |1,615.00  |1,621.00  |1,628.00  |1,572.00  |1,598.00  |1,604.00  |-17.00    |-11.00    |52,059    |266,218   |3,470     |167,050.10  |          
2023-06-15|FG311   |1,553.00  |1,554.00  |1,566.00  |1,506.00  |1,532.00  |1,534.00  |-21.00    |-19.00    |11,371    |111,117   |2,330     |34,895.92   |          
2023-06-15|FG312   |1,513.00  |1,521.00  |1,521.00  |1,466.00  |1,493.00  |1,497.00  |-20.00    |-16.00    |881       |16,258    |-347      |2,636.91    |          
2023-06-15|FG401   |1,466.00  |1,468.00  |1,475.00  |1,414.00  |1,441.00  |1,443.00  |-25.00    |-23.00    |139,496   |277,376   |3,718     |402,574.87  |          
2023-06-15|FG402   |1,446.00  |1,450.00  |1,454.00  |1,403.00  |1,425.00  |1,429.00  |-21.00    |-17.00    |1,264     |4,585     |-499      |3,612.05    |          
2023-06-15|FG403   |1,425.00  |1,420.00  |1,431.00  |1,382.00  |1,404.00  |1,405.00  |-21.00    |-20.00    |1,355     |6,116     |159       |3,807.01    |          
2023-06-15|FG404   |1,430.00  |1,425.00  |1,428.00  |1,390.00  |1,411.00  |1,411.00  |-19.00    |-19.00    |423       |6,820     |235       |1,193.37    |          
2023-06-15|FG405   |1,409.00  |1,414.00  |1,414.00  |1,374.00  |1,398.00  |1,396.00  |-11.00    |-13.00    |17,065    |41,391    |1,994     |47,640.17   |          
2023-06-15|FG406   |1,409.00  |1,413.00  |1,417.00  |1,384.00  |1,403.00  |1,400.00  |-6.00     |-9.00     |58        |34        |34        |162.35      |          
2023-06-15|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|MA307   |2,023.00  |2,014.00  |2,026.00  |1,989.00  |2,016.00  |2,013.00  |-7.00     |-10.00    |19,554    |42,156    |-14,822   |39,365.91   |          
2023-06-15|MA308   |2,024.00  |2,024.00  |2,037.00  |1,999.00  |2,026.00  |2,021.00  |2.00      |-3.00     |139,239   |450,688   |-7,852    |281,366.88  |          
2023-06-15|MA309   |2,021.00  |2,016.00  |2,044.00  |2,004.00  |2,036.00  |2,024.00  |15.00     |3.00      |1,343,554 |1,817,293 |-90,595   |2,719,674.22|          
2023-06-15|MA310   |2,041.00  |2,040.00  |2,063.00  |2,025.00  |2,056.00  |2,044.00  |15.00     |3.00      |43,240    |231,030   |12,785    |88,385.94   |          
2023-06-15|MA311   |2,056.00  |2,060.00  |2,083.00  |2,046.00  |2,075.00  |2,066.00  |19.00     |10.00     |1,384     |40,678    |253       |2,859.69    |          
2023-06-15|MA312   |2,102.00  |2,102.00  |2,127.00  |2,092.00  |2,122.00  |2,112.00  |20.00     |10.00     |454       |25,181    |62        |958.82      |          
2023-06-15|MA401   |2,114.00  |2,113.00  |2,140.00  |2,101.00  |2,131.00  |2,121.00  |17.00     |7.00      |57,881    |295,690   |3,415     |122,762.12  |          
2023-06-15|MA402   |2,086.00  |2,085.00  |2,109.00  |2,078.00  |2,107.00  |2,092.00  |21.00     |6.00      |27        |3,249     |-3        |56.49       |          
2023-06-15|MA403   |2,072.00  |2,078.00  |2,094.00  |2,061.00  |2,088.00  |2,079.00  |16.00     |7.00      |60        |3,547     |-6        |124.72      |          
2023-06-15|MA404   |2,076.00  |2,080.00  |2,094.00  |2,065.00  |2,090.00  |2,080.00  |14.00     |4.00      |501       |2,974     |455       |1,041.97    |          
2023-06-15|MA405   |2,072.00  |2,071.00  |2,091.00  |2,063.00  |2,088.00  |2,078.00  |16.00     |6.00      |4,003     |23,240    |-184      |8,319.74    |          
2023-06-15|MA406   |2,072.00  |2,040.00  |2,098.00  |2,040.00  |2,085.00  |2,075.00  |13.00     |3.00      |35        |3         |3         |72.62       |          
2023-06-15|OI307   |8,128.00  |8,210.00  |8,270.00  |8,159.00  |8,246.00  |8,199.00  |118.00    |71.00     |3,573     |9,958     |-860      |29,295.03   |          
2023-06-15|OI309   |8,078.00  |8,077.00  |8,196.00  |8,077.00  |8,169.00  |8,128.00  |91.00     |50.00     |629,527   |272,651   |5,862     |5,117,300.31|          
2023-06-15|OI311   |8,045.00  |8,065.00  |8,160.00  |8,041.00  |8,134.00  |8,093.00  |89.00     |48.00     |128,485   |177,943   |4,120     |1,039,781.84|          
2023-06-15|OI401   |7,994.00  |8,015.00  |8,117.00  |8,001.00  |8,096.00  |8,052.00  |102.00    |58.00     |26,753    |36,245    |578       |215,411.10  |          
2023-06-15|OI403   |7,964.00  |7,984.00  |8,082.00  |7,970.00  |8,062.00  |8,021.00  |98.00     |57.00     |8,621     |33,234    |2,193     |69,145.45   |          
2023-06-15|OI405   |7,945.00  |7,970.00  |8,050.00  |7,940.00  |8,032.00  |7,988.00  |87.00     |43.00     |409       |1,285     |30        |3,266.93    |          
2023-06-15|PF307   |7,152.00  |7,230.00  |7,254.00  |7,186.00  |7,216.00  |7,218.00  |64.00     |66.00     |4,966     |15,586    |-2,164    |17,922.56   |          
2023-06-15|PF308   |7,060.00  |7,136.00  |7,176.00  |7,104.00  |7,150.00  |7,142.00  |90.00     |82.00     |208,183   |483,368   |-2,236    |743,311.81  |          
2023-06-15|PF309   |7,004.00  |7,076.00  |7,096.00  |7,032.00  |7,072.00  |7,066.00  |68.00     |62.00     |30,645    |75,763    |-674      |108,251.50  |          
2023-06-15|PF310   |6,990.00  |7,056.00  |7,084.00  |7,020.00  |7,058.00  |7,054.00  |68.00     |64.00     |26,580    |184,912   |3,210     |93,739.18   |          
2023-06-15|PF311   |6,950.00  |7,024.00  |7,040.00  |6,978.00  |7,012.00  |7,014.00  |62.00     |64.00     |13,687    |66,750    |3,347     |47,999.15   |          
2023-06-15|PF312   |6,936.00  |6,996.00  |7,008.00  |6,942.00  |6,980.00  |6,984.00  |44.00     |48.00     |205       |1,006     |-103      |715.73      |          
2023-06-15|PF401   |6,902.00  |6,968.00  |6,978.00  |6,920.00  |6,956.00  |6,950.00  |54.00     |48.00     |753       |2,053     |276       |2,616.67    |          
2023-06-15|PF402   |6,974.00  |6,968.00  |7,006.00  |6,964.00  |7,006.00  |6,982.00  |32.00     |8.00      |11        |27        |3         |38.40       |          
2023-06-15|PF403   |6,930.00  |6,966.00  |6,966.00  |6,924.00  |6,924.00  |6,944.00  |-6.00     |14.00     |11        |22        |2         |38.19       |          
2023-06-15|PF404   |6,900.00  |6,972.00  |6,972.00  |6,958.00  |6,958.00  |6,966.00  |58.00     |66.00     |4         |15        |0         |13.93       |          
2023-06-15|PF405   |6,874.00  |6,906.00  |6,938.00  |6,900.00  |6,910.00  |6,910.00  |36.00     |36.00     |7         |125       |-2        |24.19       |          
2023-06-15|PF406   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|PK310   |10,364.00 |10,322.00 |10,390.00 |10,246.00 |10,358.00 |10,312.00 |-6.00     |-52.00    |23,494    |96,399    |-1,865    |121,129.38  |          
2023-06-15|PK311   |9,908.00  |9,860.00  |9,964.00  |9,778.00  |9,932.00  |9,858.00  |24.00     |-50.00    |214,812   |115,683   |-880      |1,058,720.64|          
2023-06-15|PK312   |9,810.00  |9,748.00  |9,850.00  |9,698.00  |9,850.00  |9,760.00  |40.00     |-50.00    |172       |1,676     |29        |839.39      |          
2023-06-15|PK401   |9,716.00  |9,660.00  |9,776.00  |9,636.00  |9,754.00  |9,698.00  |38.00     |-18.00    |5,445     |34,003    |-579      |26,400.36   |          
2023-06-15|PK403   |9,548.00  |9,514.00  |9,602.00  |9,486.00  |9,584.00  |9,530.00  |36.00     |-18.00    |37        |958       |2         |176.30      |          
2023-06-15|PK404   |9,524.00  |9,514.00  |9,576.00  |9,466.00  |9,576.00  |9,494.00  |52.00     |-30.00    |251       |2,062     |18        |1,191.48    |          
2023-06-15|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|RM307   |3,278.00  |3,251.00  |3,318.00  |3,244.00  |3,313.00  |3,271.00  |35.00     |-7.00     |9,788     |29,084    |-3,647    |32,017.67   |          
2023-06-15|RM308   |3,235.00  |3,209.00  |3,274.00  |3,204.00  |3,261.00  |3,239.00  |26.00     |4.00      |92,596    |292,912   |2,690     |299,875.04  |          
2023-06-15|RM309   |3,046.00  |3,026.00  |3,103.00  |3,019.00  |3,089.00  |3,062.00  |43.00     |16.00     |621,314   |473,934   |37,742    |1,902,569.96|          
2023-06-15|RM311   |2,799.00  |2,786.00  |2,848.00  |2,774.00  |2,839.00  |2,813.00  |40.00     |14.00     |15,526    |132,501   |5,014     |43,678.29   |          
2023-06-15|RM401   |2,713.00  |2,701.00  |2,760.00  |2,693.00  |2,752.00  |2,727.00  |39.00     |14.00     |58,553    |115,931   |3,597     |159,680.62  |          
2023-06-15|RM403   |2,669.00  |2,661.00  |2,719.00  |2,653.00  |2,712.00  |2,685.00  |43.00     |16.00     |7,559     |50,604    |3,604     |20,294.25   |          
2023-06-15|RM405   |2,675.00  |2,669.00  |2,724.00  |2,660.00  |2,718.00  |2,693.00  |43.00     |18.00     |3,216     |6,902     |184       |8,659.87    |          
2023-06-15|RS307   |5,683.00  |0.00      |0.00      |0.00      |0.00      |5,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|RS308   |5,683.00  |0.00      |0.00      |0.00      |0.00      |5,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|RS309   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |20.00     |20.00     |0         |15        |0         |0.00        |          
2023-06-15|RS311   |5,739.00  |5,774.00  |5,822.00  |5,631.00  |5,769.00  |5,739.00  |30.00     |0.00      |5         |9         |0         |28.70       |          
2023-06-15|SA307   |1,939.00  |1,939.00  |1,943.00  |1,886.00  |1,915.00  |1,918.00  |-24.00    |-21.00    |51,160    |26,927    |-8,978    |196,249.16  |          
2023-06-15|SA308   |1,825.00  |1,820.00  |1,825.00  |1,765.00  |1,793.00  |1,797.00  |-32.00    |-28.00    |311,255   |279,210   |7,848     |1,118,491.63|          
2023-06-15|SA309   |1,695.00  |1,678.00  |1,703.00  |1,646.00  |1,682.00  |1,676.00  |-13.00    |-19.00    |1,717,050 |1,157,976 |-8,720    |5,754,160.92|          
2023-06-15|SA310   |1,542.00  |1,530.00  |1,549.00  |1,510.00  |1,536.00  |1,531.00  |-6.00     |-11.00    |136,802   |217,538   |5,270     |418,876.42  |          
2023-06-15|SA311   |1,488.00  |1,471.00  |1,494.00  |1,461.00  |1,484.00  |1,479.00  |-4.00     |-9.00     |37,367    |124,257   |3,165     |110,530.10  |          
2023-06-15|SA312   |1,478.00  |1,464.00  |1,482.00  |1,452.00  |1,473.00  |1,468.00  |-5.00     |-10.00    |16,019    |27,886    |-667      |47,037.90   |          
2023-06-15|SA401   |1,458.00  |1,445.00  |1,462.00  |1,433.00  |1,453.00  |1,448.00  |-5.00     |-10.00    |219,492   |610,632   |6,917     |635,674.62  |          
2023-06-15|SA402   |1,483.00  |1,473.00  |1,490.00  |1,462.00  |1,482.00  |1,476.00  |-1.00     |-7.00     |5,279     |23,188    |846       |15,580.08   |          
2023-06-15|SA403   |1,471.00  |1,465.00  |1,482.00  |1,456.00  |1,475.00  |1,469.00  |4.00      |-2.00     |10,353    |41,369    |649       |30,419.76   |          
2023-06-15|SA404   |1,503.00  |1,499.00  |1,519.00  |1,489.00  |1,513.00  |1,501.00  |10.00     |-2.00     |6,982     |29,218    |2,153     |20,964.26   |          
2023-06-15|SA405   |1,490.00  |1,481.00  |1,508.00  |1,478.00  |1,505.00  |1,491.00  |15.00     |1.00      |242,764   |323,170   |3,718     |723,697.53  |          
2023-06-15|SA406   |1,490.00  |1,488.00  |1,519.00  |1,485.00  |1,515.00  |1,503.00  |25.00     |13.00     |2,847     |1,573     |1,573     |8,556.64    |          
2023-06-15|SF307   |7,236.00  |7,198.00  |7,242.00  |7,198.00  |7,230.00  |7,216.00  |-6.00     |-20.00    |9,825     |36,987    |-1,282    |35,444.20   |          
2023-06-15|SF308   |7,192.00  |7,158.00  |7,204.00  |7,156.00  |7,178.00  |7,182.00  |-14.00    |-10.00    |39,597    |182,521   |-2,905    |142,183.82  |          
2023-06-15|SF309   |7,080.00  |7,070.00  |7,122.00  |7,062.00  |7,094.00  |7,094.00  |14.00     |14.00     |91,277    |176,052   |563       |323,723.46  |          
2023-06-15|SF310   |6,866.00  |6,860.00  |6,898.00  |6,848.00  |6,888.00  |6,878.00  |22.00     |12.00     |37,062    |162,627   |4,489     |127,435.74  |          
2023-06-15|SF311   |7,036.00  |7,040.00  |7,068.00  |7,020.00  |7,052.00  |7,048.00  |16.00     |12.00     |6,214     |48,104    |2,475     |21,893.71   |          
2023-06-15|SF312   |6,966.00  |6,984.00  |6,986.00  |6,984.00  |6,986.00  |6,986.00  |20.00     |20.00     |4         |493       |0         |13.97       |          
2023-06-15|SF401   |6,902.00  |6,894.00  |6,940.00  |6,894.00  |6,930.00  |6,920.00  |28.00     |18.00     |481       |4,389     |-23       |1,663.95    |          
2023-06-15|SF402   |6,798.00  |6,808.00  |6,808.00  |6,788.00  |6,806.00  |6,800.00  |8.00      |2.00      |14        |563       |0         |47.60       |          
2023-06-15|SF403   |6,894.00  |6,912.00  |6,930.00  |6,906.00  |6,908.00  |6,914.00  |14.00     |20.00     |5         |700       |0         |17.29       |          
2023-06-15|SF404   |6,882.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |-16.00    |-16.00    |1         |97        |-1        |3.43        |          
2023-06-15|SF405   |6,852.00  |6,850.00  |6,870.00  |6,816.00  |6,820.00  |6,836.00  |-32.00    |-16.00    |7         |303       |0         |23.92       |          
2023-06-15|SF406   |6,852.00  |6,872.00  |6,872.00  |6,802.00  |6,802.00  |6,838.00  |-50.00    |-14.00    |2         |0         |0         |6.84        |          
2023-06-15|SM307   |6,690.00  |6,680.00  |6,712.00  |6,648.00  |6,700.00  |6,678.00  |10.00     |-12.00    |3,597     |13,233    |-451      |12,009.81   |          
2023-06-15|SM308   |6,626.00  |6,594.00  |6,628.00  |6,574.00  |6,622.00  |6,600.00  |-4.00     |-26.00    |44,877    |154,729   |-6,036    |148,081.63  |          
2023-06-15|SM309   |6,580.00  |6,540.00  |6,588.00  |6,532.00  |6,572.00  |6,558.00  |-8.00     |-22.00    |95,736    |202,533   |-262      |313,854.23  |          
2023-06-15|SM310   |6,486.00  |6,460.00  |6,498.00  |6,450.00  |6,496.00  |6,470.00  |10.00     |-16.00    |29,415    |159,419   |5,592     |95,136.32   |          
2023-06-15|SM311   |6,532.00  |6,528.00  |6,544.00  |6,504.00  |6,544.00  |6,520.00  |12.00     |-12.00    |5,734     |36,443    |2,675     |18,691.64   |          
2023-06-15|SM312   |6,502.00  |6,482.00  |6,492.00  |6,482.00  |6,488.00  |6,490.00  |-14.00    |-12.00    |12        |607       |10        |38.94       |          
2023-06-15|SM401   |6,442.00  |6,430.00  |6,462.00  |6,414.00  |6,448.00  |6,432.00  |6.00      |-10.00    |2,629     |17,348    |242       |8,454.81    |          
2023-06-15|SM402   |6,430.00  |6,420.00  |6,420.00  |6,402.00  |6,414.00  |6,410.00  |-16.00    |-20.00    |44        |1,267     |14        |141.02      |          
2023-06-15|SM403   |6,418.00  |6,400.00  |6,418.00  |6,400.00  |6,418.00  |6,402.00  |0.00      |-16.00    |22        |949       |20        |70.41       |          
2023-06-15|SM404   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-6.00     |-6.00     |0         |478       |0         |0.00        |          
2023-06-15|SM405   |6,392.00  |6,396.00  |6,396.00  |6,360.00  |6,386.00  |6,376.00  |-6.00     |-16.00    |149       |1,144     |39        |474.98      |          
2023-06-15|SM406   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|SR307   |6,996.00  |7,029.00  |7,064.00  |7,009.00  |7,035.00  |7,030.00  |39.00     |34.00     |34,395    |101,262   |-6,641    |241,806.36  |          
2023-06-15|SR309   |6,942.00  |6,980.00  |7,022.00  |6,960.00  |6,984.00  |6,985.00  |42.00     |43.00     |558,407   |550,158   |4,190     |3,900,655.45|          
2023-06-15|SR311   |6,739.00  |6,771.00  |6,816.00  |6,758.00  |6,788.00  |6,782.00  |49.00     |43.00     |22,723    |98,743    |-1,545    |154,108.23  |          
2023-06-15|SR401   |6,573.00  |6,600.00  |6,654.00  |6,589.00  |6,647.00  |6,625.00  |74.00     |52.00     |179,991   |194,416   |4,868     |1,192,426.97|          
2023-06-15|SR403   |6,452.00  |6,484.00  |6,526.00  |6,472.00  |6,521.00  |6,499.00  |69.00     |47.00     |39,712    |138,632   |7,809     |258,091.60  |          
2023-06-15|SR405   |6,391.00  |6,429.00  |6,468.00  |6,413.00  |6,464.00  |6,446.00  |73.00     |55.00     |3,715     |10,354    |382       |23,947.20   |          
2023-06-15|TA307   |5,642.00  |5,716.00  |5,752.00  |5,688.00  |5,712.00  |5,722.00  |70.00     |80.00     |22,565    |96,624    |-11,261   |64,556.21   |          
2023-06-15|TA308   |5,586.00  |5,684.00  |5,704.00  |5,644.00  |5,674.00  |5,676.00  |88.00     |90.00     |229,641   |834,686   |-10,470   |651,622.15  |          
2023-06-15|TA309   |5,536.00  |5,606.00  |5,642.00  |5,580.00  |5,606.00  |5,612.00  |70.00     |76.00     |1,702,243 |1,700,630 |21,480    |4,775,911.73|          
2023-06-15|TA310   |5,452.00  |5,522.00  |5,558.00  |5,492.00  |5,518.00  |5,526.00  |66.00     |74.00     |69,488    |277,129   |13,326    |191,988.56  |          
2023-06-15|TA311   |5,436.00  |5,490.00  |5,526.00  |5,462.00  |5,480.00  |5,488.00  |44.00     |52.00     |1,436     |19,380    |169       |3,940.26    |          
2023-06-15|TA312   |5,428.00  |5,494.00  |5,498.00  |5,428.00  |5,452.00  |5,460.00  |24.00     |32.00     |1,155     |12,568    |79        |3,152.67    |          
2023-06-15|TA401   |5,360.00  |5,426.00  |5,464.00  |5,398.00  |5,428.00  |5,432.00  |68.00     |72.00     |96,268    |316,719   |4,219     |261,402.91  |          
2023-06-15|TA402   |5,360.00  |5,420.00  |5,458.00  |5,390.00  |5,424.00  |5,422.00  |64.00     |62.00     |114       |5,076     |-18       |309.04      |          
2023-06-15|TA403   |5,346.00  |5,398.00  |5,438.00  |5,372.00  |5,400.00  |5,388.00  |54.00     |42.00     |411       |3,394     |263       |1,107.34    |          
2023-06-15|TA404   |5,318.00  |5,388.00  |5,402.00  |5,374.00  |5,376.00  |5,386.00  |58.00     |68.00     |26        |1,671     |-13       |70.00       |          
2023-06-15|TA405   |5,310.00  |5,366.00  |5,394.00  |5,340.00  |5,358.00  |5,370.00  |48.00     |60.00     |907       |1,197     |-136      |2,434.92    |          
2023-06-15|TA406   |5,310.00  |5,346.00  |5,346.00  |5,340.00  |5,340.00  |5,342.00  |30.00     |32.00     |4         |4         |4         |10.68       |          
2023-06-15|UR307   |1,868.00  |1,854.00  |1,881.00  |1,841.00  |1,879.00  |1,861.00  |11.00     |-7.00     |2,719     |14,203    |-907      |10,121.57   |          
2023-06-15|UR308   |1,740.00  |1,723.00  |1,774.00  |1,716.00  |1,772.00  |1,743.00  |32.00     |3.00      |19,543    |119,689   |-2,876    |68,143.25   |          
2023-06-15|UR309   |1,682.00  |1,670.00  |1,721.00  |1,660.00  |1,719.00  |1,688.00  |37.00     |6.00      |602,163   |425,104   |-13,925   |2,033,112.79|          
2023-06-15|UR310   |1,640.00  |1,630.00  |1,676.00  |1,621.00  |1,673.00  |1,641.00  |33.00     |1.00      |16,297    |97,597    |3,222     |53,489.95   |          
2023-06-15|UR311   |1,684.00  |1,678.00  |1,719.00  |1,667.00  |1,717.00  |1,686.00  |33.00     |2.00      |4,707     |37,784    |1,692     |15,872.42   |          
2023-06-15|UR312   |1,670.00  |1,668.00  |1,705.00  |1,657.00  |1,705.00  |1,673.00  |35.00     |3.00      |271       |1,751     |113       |906.62      |          
2023-06-15|UR401   |1,658.00  |1,650.00  |1,694.00  |1,644.00  |1,691.00  |1,665.00  |33.00     |7.00      |45,929    |119,080   |-1,861    |152,928.57  |          
2023-06-15|UR402   |1,646.00  |1,646.00  |1,682.00  |1,635.00  |1,682.00  |1,655.00  |36.00     |9.00      |609       |11,969    |10        |2,016.11    |          
2023-06-15|UR403   |1,708.00  |1,709.00  |1,731.00  |1,694.00  |1,731.00  |1,711.00  |23.00     |3.00      |179       |7,389     |-26       |612.67      |          
2023-06-15|UR404   |1,698.00  |1,701.00  |1,716.00  |1,685.00  |1,716.00  |1,703.00  |18.00     |5.00      |89        |2,485     |-36       |303.15      |          
2023-06-15|UR405   |1,684.00  |1,685.00  |1,705.00  |1,672.00  |1,703.00  |1,686.00  |19.00     |2.00      |3,353     |11,708    |188       |11,308.97   |          
2023-06-15|UR406   |1,684.00  |1,676.00  |1,693.00  |1,664.00  |1,690.00  |1,676.00  |6.00      |-8.00     |71        |55        |55        |238.06      |          
2023-06-15|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-15|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|AP310   |8,429.00  |8,457.00  |8,626.00  |8,457.00  |8,556.00  |8,548.00  |127.00    |119.00    |141,683   |141,734   |-5,946    |1,211,133.19|          
2023-06-16|AP311   |8,267.00  |8,267.00  |8,434.00  |8,267.00  |8,364.00  |8,374.00  |97.00     |107.00    |809       |10,407    |44        |6,774.84    |          
2023-06-16|AP312   |8,325.00  |8,352.00  |8,488.00  |8,331.00  |8,430.00  |8,425.00  |105.00    |100.00    |93        |5,114     |0         |783.52      |          
2023-06-16|AP401   |8,400.00  |8,411.00  |8,570.00  |8,402.00  |8,516.00  |8,487.00  |116.00    |87.00     |5,717     |21,688    |4         |48,522.11   |          
2023-06-16|AP403   |8,411.00  |8,473.00  |8,609.00  |8,469.00  |8,537.00  |8,526.00  |126.00    |115.00    |46        |1,545     |4         |392.19      |          
2023-06-16|AP404   |8,477.00  |8,512.00  |8,642.00  |8,508.00  |8,586.00  |8,579.00  |109.00    |102.00    |51        |300       |5         |437.53      |          
2023-06-16|AP405   |8,594.00  |8,618.00  |8,728.00  |8,618.00  |8,679.00  |8,692.00  |85.00     |98.00     |115       |500       |-2        |999.55      |          
2023-06-16|CF307   |16,650.00 |16,605.00 |16,800.00 |16,510.00 |16,595.00 |16,640.00 |-55.00    |-10.00    |6,174     |19,030    |-765      |51,374.74   |          
2023-06-16|CF309   |16,860.00 |16,800.00 |17,020.00 |16,700.00 |16,795.00 |16,860.00 |-65.00    |0.00      |556,486   |599,213   |-1,388    |4,691,497.40|          
2023-06-16|CF311   |16,845.00 |16,775.00 |16,995.00 |16,705.00 |16,815.00 |16,855.00 |-30.00    |10.00     |109,109   |225,534   |-2,287    |919,464.31  |          
2023-06-16|CF401   |16,805.00 |16,720.00 |16,895.00 |16,635.00 |16,785.00 |16,780.00 |-20.00    |-25.00    |134,229   |234,158   |-786      |1,126,219.28|          
2023-06-16|CF403   |16,675.00 |16,610.00 |16,765.00 |16,515.00 |16,660.00 |16,665.00 |-15.00    |-10.00    |10,516    |46,291    |1,682     |87,618.75   |          
2023-06-16|CF405   |16,535.00 |16,475.00 |16,630.00 |16,405.00 |16,555.00 |16,520.00 |20.00     |-15.00    |2,466     |6,945     |150       |20,369.48   |          
2023-06-16|CJ307   |10,000.00 |10,005.00 |10,150.00 |9,990.00  |10,065.00 |10,045.00 |65.00     |45.00     |308       |1,129     |-172      |1,546.73    |          
2023-06-16|CJ309   |10,190.00 |10,225.00 |10,395.00 |10,195.00 |10,265.00 |10,310.00 |75.00     |120.00    |27,881    |49,778    |1,558     |143,745.70  |          
2023-06-16|CJ312   |11,760.00 |11,800.00 |11,880.00 |11,770.00 |11,770.00 |11,830.00 |10.00     |70.00     |69        |1,581     |-45       |408.17      |          
2023-06-16|CJ401   |11,885.00 |11,900.00 |12,000.00 |11,860.00 |11,880.00 |11,945.00 |-5.00     |60.00     |1,743     |7,798     |-244      |10,410.33   |          
2023-06-16|CJ403   |11,890.00 |11,900.00 |11,980.00 |11,900.00 |11,970.00 |11,955.00 |80.00     |65.00     |10        |156       |-5        |59.78       |          
2023-06-16|CJ405   |11,955.00 |11,985.00 |12,060.00 |11,950.00 |11,950.00 |12,015.00 |-5.00     |60.00     |44        |210       |2         |264.37      |          
2023-06-16|CY307   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,545.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-06-16|CY308   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|CY309   |23,680.00 |23,660.00 |23,885.00 |23,520.00 |23,655.00 |23,695.00 |-25.00    |15.00     |3,621     |4,151     |23        |42,897.59   |          
2023-06-16|CY310   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-16|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|CY312   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-16|CY401   |23,785.00 |23,800.00 |23,800.00 |23,800.00 |23,800.00 |23,800.00 |15.00     |15.00     |1         |30        |1         |11.90       |          
2023-06-16|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|CY403   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2023-06-16|CY404   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|CY405   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-16|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|FG307   |1,749.00  |1,746.00  |1,765.00  |1,695.00  |1,710.00  |1,735.00  |-39.00    |-14.00    |7,943     |21,864    |-1,870    |27,558.15   |          
2023-06-16|FG308   |1,690.00  |1,693.00  |1,714.00  |1,646.00  |1,661.00  |1,684.00  |-29.00    |-6.00     |8,358     |31,604    |13        |28,146.01   |          
2023-06-16|FG309   |1,633.00  |1,635.00  |1,663.00  |1,596.00  |1,615.00  |1,633.00  |-18.00    |0.00      |1,595,385 |1,153,208 |5,725     |5,210,770.13|          
2023-06-16|FG310   |1,604.00  |1,604.00  |1,632.00  |1,576.00  |1,593.00  |1,608.00  |-11.00    |4.00      |72,181    |268,135   |1,917     |232,112.08  |          
2023-06-16|FG311   |1,534.00  |1,536.00  |1,561.00  |1,521.00  |1,534.00  |1,543.00  |0.00      |9.00      |12,892    |112,383   |1,266     |39,795.73   |          
2023-06-16|FG312   |1,497.00  |1,498.00  |1,520.00  |1,488.00  |1,501.00  |1,505.00  |4.00      |8.00      |1,092     |16,289    |31        |3,287.48    |          
2023-06-16|FG401   |1,443.00  |1,445.00  |1,473.00  |1,440.00  |1,455.00  |1,458.00  |12.00     |15.00     |147,252   |266,416   |-10,960   |429,529.10  |          
2023-06-16|FG402   |1,429.00  |1,440.00  |1,458.00  |1,431.00  |1,444.00  |1,445.00  |15.00     |16.00     |910       |4,342     |-243      |2,629.23    |          
2023-06-16|FG403   |1,405.00  |1,414.00  |1,434.00  |1,408.00  |1,421.00  |1,423.00  |16.00     |18.00     |1,599     |5,764     |-352      |4,551.07    |          
2023-06-16|FG404   |1,411.00  |1,424.00  |1,444.00  |1,419.00  |1,430.00  |1,429.00  |19.00     |18.00     |576       |6,980     |160       |1,646.68    |          
2023-06-16|FG405   |1,396.00  |1,403.00  |1,429.00  |1,401.00  |1,417.00  |1,416.00  |21.00     |20.00     |26,761    |38,114    |-3,277    |75,767.31   |          
2023-06-16|FG406   |1,400.00  |1,408.00  |1,432.00  |1,408.00  |1,425.00  |1,420.00  |25.00     |20.00     |85        |40        |6         |241.36      |          
2023-06-16|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|MA307   |2,013.00  |2,023.00  |2,053.00  |2,023.00  |2,039.00  |2,033.00  |26.00     |20.00     |11,811    |33,032    |-9,124    |24,008.62   |          
2023-06-16|MA308   |2,021.00  |2,032.00  |2,060.00  |2,032.00  |2,047.00  |2,046.00  |26.00     |25.00     |137,136   |435,233   |-15,455   |280,537.09  |          
2023-06-16|MA309   |2,024.00  |2,044.00  |2,074.00  |2,042.00  |2,058.00  |2,057.00  |34.00     |33.00     |1,479,191 |1,811,717 |-5,576    |3,042,052.49|          
2023-06-16|MA310   |2,044.00  |2,058.00  |2,094.00  |2,058.00  |2,080.00  |2,077.00  |36.00     |33.00     |44,275    |238,656   |7,626     |91,978.25   |          
2023-06-16|MA311   |2,066.00  |2,082.00  |2,115.00  |2,082.00  |2,100.00  |2,101.00  |34.00     |35.00     |4,064     |41,894    |1,216     |8,538.48    |          
2023-06-16|MA312   |2,112.00  |2,124.00  |2,158.00  |2,124.00  |2,145.00  |2,141.00  |33.00     |29.00     |1,937     |25,827    |646       |4,156.89    |          
2023-06-16|MA401   |2,121.00  |2,139.00  |2,170.00  |2,138.00  |2,155.00  |2,155.00  |34.00     |34.00     |98,842    |309,852   |14,162    |212,970.22  |          
2023-06-16|MA402   |2,092.00  |2,111.00  |2,133.00  |2,108.00  |2,121.00  |2,119.00  |29.00     |27.00     |64        |3,247     |-2        |135.64      |          
2023-06-16|MA403   |2,079.00  |2,098.00  |2,119.00  |2,094.00  |2,104.00  |2,112.00  |25.00     |33.00     |1,127     |4,278     |731       |2,379.96    |          
2023-06-16|MA404   |2,080.00  |2,095.00  |2,119.00  |2,095.00  |2,100.00  |2,112.00  |20.00     |32.00     |2,107     |4,993     |2,019     |4,450.50    |          
2023-06-16|MA405   |2,078.00  |2,093.00  |2,120.00  |2,092.00  |2,106.00  |2,107.00  |28.00     |29.00     |6,968     |24,704    |1,464     |14,681.03   |          
2023-06-16|MA406   |2,075.00  |2,085.00  |2,117.00  |2,085.00  |2,117.00  |2,104.00  |42.00     |29.00     |24        |7         |4         |50.49       |          
2023-06-16|OI307   |8,199.00  |8,277.00  |8,552.00  |8,244.00  |8,550.00  |8,456.00  |351.00    |257.00    |4,939     |8,665     |-1,293    |41,764.24   |          
2023-06-16|OI309   |8,128.00  |8,195.00  |8,486.00  |8,168.00  |8,473.00  |8,329.00  |345.00    |201.00    |756,762   |275,282   |2,631     |6,303,089.85|          
2023-06-16|OI311   |8,093.00  |8,173.00  |8,450.00  |8,133.00  |8,440.00  |8,311.00  |347.00    |218.00    |165,197   |179,131   |1,188     |1,372,946.51|          
2023-06-16|OI401   |8,052.00  |8,121.00  |8,410.00  |8,097.00  |8,397.00  |8,261.00  |345.00    |209.00    |44,443    |38,202    |1,957     |367,137.91  |          
2023-06-16|OI403   |8,021.00  |8,098.00  |8,371.00  |8,065.00  |8,357.00  |8,238.00  |336.00    |217.00    |9,378     |34,691    |1,457     |77,254.54   |          
2023-06-16|OI405   |7,988.00  |8,075.00  |8,325.00  |8,034.00  |8,316.00  |8,176.00  |328.00    |188.00    |727       |1,159     |-126      |5,943.71    |          
2023-06-16|PF307   |7,218.00  |7,224.00  |7,258.00  |7,180.00  |7,232.00  |7,228.00  |14.00     |10.00     |2,890     |14,158    |-1,428    |10,445.06   |          
2023-06-16|PF308   |7,142.00  |7,150.00  |7,196.00  |7,112.00  |7,168.00  |7,158.00  |26.00     |16.00     |196,810   |474,661   |-8,707    |704,342.60  |          
2023-06-16|PF309   |7,066.00  |7,086.00  |7,114.00  |7,034.00  |7,090.00  |7,082.00  |24.00     |16.00     |27,883    |75,077    |-686      |98,730.39   |          
2023-06-16|PF310   |7,054.00  |7,062.00  |7,098.00  |7,024.00  |7,076.00  |7,068.00  |22.00     |14.00     |29,055    |187,533   |2,621     |102,672.26  |          
2023-06-16|PF311   |7,014.00  |7,014.00  |7,052.00  |6,984.00  |7,026.00  |7,022.00  |12.00     |8.00      |13,913    |69,704    |2,954     |48,842.81   |          
2023-06-16|PF312   |6,984.00  |7,012.00  |7,016.00  |6,962.00  |6,996.00  |6,988.00  |12.00     |4.00      |40        |1,003     |-3        |139.75      |          
2023-06-16|PF401   |6,950.00  |6,958.00  |6,994.00  |6,936.00  |6,964.00  |6,970.00  |14.00     |20.00     |322       |2,107     |54        |1,121.94    |          
2023-06-16|PF402   |6,982.00  |6,988.00  |7,024.00  |6,988.00  |7,024.00  |7,006.00  |42.00     |24.00     |4         |27        |0         |14.01       |          
2023-06-16|PF403   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2023-06-16|PF404   |6,966.00  |6,976.00  |6,976.00  |6,976.00  |6,976.00  |6,976.00  |10.00     |10.00     |4         |15        |0         |13.95       |          
2023-06-16|PF405   |6,910.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |34.00     |34.00     |1         |126       |1         |3.47        |          
2023-06-16|PF406   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|PK310   |10,312.00 |10,386.00 |10,416.00 |10,326.00 |10,350.00 |10,366.00 |38.00     |54.00     |40,530    |94,002    |-2,397    |210,075.10  |          
2023-06-16|PK311   |9,858.00  |9,978.00  |10,056.00 |9,956.00  |9,990.00  |10,004.00 |132.00    |146.00    |230,745   |116,891   |1,208     |1,154,144.31|          
2023-06-16|PK312   |9,760.00  |9,886.00  |9,948.00  |9,870.00  |9,898.00  |9,910.00  |138.00    |150.00    |362       |1,481     |-195      |1,793.66    |          
2023-06-16|PK401   |9,698.00  |9,782.00  |9,858.00  |9,752.00  |9,800.00  |9,812.00  |102.00    |114.00    |7,134     |33,434    |-569      |34,995.10   |          
2023-06-16|PK403   |9,530.00  |9,636.00  |9,676.00  |9,592.00  |9,630.00  |9,638.00  |100.00    |108.00    |31        |969       |11        |149.37      |          
2023-06-16|PK404   |9,494.00  |9,564.00  |9,650.00  |9,560.00  |9,624.00  |9,604.00  |130.00    |110.00    |202       |2,115     |53        |969.98      |          
2023-06-16|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|RM307   |3,271.00  |3,318.00  |3,442.00  |3,318.00  |3,423.00  |3,392.00  |152.00    |121.00    |8,880     |26,577    |-2,507    |30,119.56   |          
2023-06-16|RM308   |3,239.00  |3,265.00  |3,360.00  |3,265.00  |3,335.00  |3,325.00  |96.00     |86.00     |94,194    |285,520   |-7,392    |313,163.51  |          
2023-06-16|RM309   |3,062.00  |3,095.00  |3,177.00  |3,093.00  |3,167.00  |3,148.00  |105.00    |86.00     |746,926   |492,274   |18,340    |2,350,959.59|          
2023-06-16|RM311   |2,813.00  |2,844.00  |2,920.00  |2,844.00  |2,900.00  |2,894.00  |87.00     |81.00     |17,733    |137,042   |4,541     |51,311.83   |          
2023-06-16|RM401   |2,727.00  |2,757.00  |2,831.00  |2,755.00  |2,803.00  |2,799.00  |76.00     |72.00     |87,806    |118,108   |2,177     |245,766.66  |          
2023-06-16|RM403   |2,685.00  |2,720.00  |2,789.00  |2,717.00  |2,761.00  |2,765.00  |76.00     |80.00     |10,678    |54,441    |3,837     |29,526.06   |          
2023-06-16|RM405   |2,693.00  |2,724.00  |2,788.00  |2,722.00  |2,758.00  |2,765.00  |65.00     |72.00     |4,191     |6,873     |-29       |11,588.39   |          
2023-06-16|RS307   |5,683.00  |0.00      |0.00      |0.00      |0.00      |5,701.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2023-06-16|RS308   |5,683.00  |5,986.00  |5,986.00  |5,986.00  |5,986.00  |5,986.00  |303.00    |303.00    |1         |1         |1         |5.99        |          
2023-06-16|RS309   |5,772.00  |5,770.00  |5,922.00  |5,770.00  |5,854.00  |5,877.00  |82.00     |105.00    |105       |6         |-9        |617.07      |          
2023-06-16|RS311   |5,739.00  |5,775.00  |5,900.00  |5,775.00  |5,891.00  |5,861.00  |152.00    |122.00    |19        |10        |1         |111.35      |          
2023-06-16|SA307   |1,918.00  |1,920.00  |1,968.00  |1,918.00  |1,937.00  |1,941.00  |19.00     |23.00     |31,689    |24,570    |-2,357    |122,994.71  |          
2023-06-16|SA308   |1,797.00  |1,793.00  |1,849.00  |1,793.00  |1,815.00  |1,819.00  |18.00     |22.00     |251,389   |276,807   |-2,403    |914,588.53  |          
2023-06-16|SA309   |1,676.00  |1,687.00  |1,727.00  |1,682.00  |1,697.00  |1,701.00  |21.00     |25.00     |1,726,493 |1,161,185 |3,209     |5,874,565.90|          
2023-06-16|SA310   |1,531.00  |1,543.00  |1,572.00  |1,537.00  |1,548.00  |1,552.00  |17.00     |21.00     |136,832   |216,512   |-1,026    |424,678.19  |          
2023-06-16|SA311   |1,479.00  |1,486.00  |1,509.00  |1,483.00  |1,493.00  |1,495.00  |14.00     |16.00     |46,013    |126,509   |2,252     |137,594.30  |          
2023-06-16|SA312   |1,468.00  |1,476.00  |1,494.00  |1,473.00  |1,484.00  |1,484.00  |16.00     |16.00     |15,048    |28,019    |133       |44,661.21   |          
2023-06-16|SA401   |1,448.00  |1,456.00  |1,474.00  |1,452.00  |1,465.00  |1,464.00  |17.00     |16.00     |205,681   |612,862   |2,230     |602,358.80  |          
2023-06-16|SA402   |1,476.00  |1,486.00  |1,502.00  |1,481.00  |1,496.00  |1,493.00  |20.00     |17.00     |5,338     |23,506    |318       |15,934.78   |          
2023-06-16|SA403   |1,469.00  |1,477.00  |1,496.00  |1,472.00  |1,491.00  |1,487.00  |22.00     |18.00     |14,059    |40,827    |-542      |41,805.09   |          
2023-06-16|SA404   |1,501.00  |1,514.00  |1,534.00  |1,504.00  |1,528.00  |1,520.00  |27.00     |19.00     |5,843     |30,234    |1,016     |17,761.49   |          
2023-06-16|SA405   |1,491.00  |1,508.00  |1,528.00  |1,496.00  |1,522.00  |1,514.00  |31.00     |23.00     |276,482   |309,524   |-13,646   |837,051.34  |          
2023-06-16|SA406   |1,503.00  |1,519.00  |1,541.00  |1,508.00  |1,533.00  |1,526.00  |30.00     |23.00     |1,968     |2,127     |554       |6,005.35    |          
2023-06-16|SF307   |7,216.00  |7,240.00  |7,274.00  |7,222.00  |7,268.00  |7,256.00  |52.00     |40.00     |13,219    |33,012    |-3,975    |47,956.38   |          
2023-06-16|SF308   |7,182.00  |7,196.00  |7,250.00  |7,188.00  |7,244.00  |7,226.00  |62.00     |44.00     |48,627    |182,983   |462       |175,655.74  |          
2023-06-16|SF309   |7,094.00  |7,094.00  |7,190.00  |7,094.00  |7,184.00  |7,162.00  |90.00     |68.00     |126,550   |179,410   |3,358     |453,093.90  |          
2023-06-16|SF310   |6,878.00  |6,898.00  |7,006.00  |6,898.00  |7,000.00  |6,960.00  |122.00    |82.00     |37,067    |169,108   |6,481     |128,992.57  |          
2023-06-16|SF311   |7,048.00  |7,068.00  |7,164.00  |7,068.00  |7,164.00  |7,128.00  |116.00    |80.00     |7,738     |51,697    |3,593     |27,579.72   |          
2023-06-16|SF312   |6,986.00  |7,030.00  |7,088.00  |7,030.00  |7,082.00  |7,068.00  |96.00     |82.00     |27        |498       |5         |95.40       |          
2023-06-16|SF401   |6,920.00  |6,920.00  |7,030.00  |6,920.00  |7,030.00  |7,000.00  |110.00    |80.00     |1,444     |4,976     |587       |5,054.14    |          
2023-06-16|SF402   |6,800.00  |6,840.00  |6,882.00  |6,840.00  |6,880.00  |6,860.00  |80.00     |60.00     |33        |563       |0         |113.18      |          
2023-06-16|SF403   |6,914.00  |6,952.00  |6,988.00  |6,952.00  |6,988.00  |6,970.00  |74.00     |56.00     |13        |702       |2         |45.30       |          
2023-06-16|SF404   |6,866.00  |6,934.00  |6,956.00  |6,934.00  |6,934.00  |6,944.00  |68.00     |78.00     |5         |101       |4         |17.36       |          
2023-06-16|SF405   |6,836.00  |6,886.00  |6,920.00  |6,884.00  |6,920.00  |6,906.00  |84.00     |70.00     |16        |303       |0         |55.24       |          
2023-06-16|SF406   |6,838.00  |6,912.00  |6,912.00  |6,806.00  |6,806.00  |6,860.00  |-32.00    |22.00     |2         |0         |0         |6.86        |          
2023-06-16|SM307   |6,678.00  |6,726.00  |6,778.00  |6,700.00  |6,756.00  |6,732.00  |78.00     |54.00     |2,918     |12,612    |-621      |9,821.13    |          
2023-06-16|SM308   |6,600.00  |6,642.00  |6,714.00  |6,630.00  |6,702.00  |6,670.00  |102.00    |70.00     |38,525    |148,715   |-6,014    |128,454.89  |          
2023-06-16|SM309   |6,558.00  |6,594.00  |6,660.00  |6,580.00  |6,658.00  |6,622.00  |100.00    |64.00     |160,065   |194,066   |-8,467    |529,888.65  |          
2023-06-16|SM310   |6,470.00  |6,510.00  |6,568.00  |6,484.00  |6,564.00  |6,522.00  |94.00     |52.00     |34,898    |157,375   |-2,044    |113,806.87  |          
2023-06-16|SM311   |6,520.00  |6,566.00  |6,624.00  |6,542.00  |6,624.00  |6,580.00  |104.00    |60.00     |8,639     |40,140    |3,697     |28,416.00   |          
2023-06-16|SM312   |6,490.00  |6,492.00  |6,566.00  |6,492.00  |6,564.00  |6,526.00  |74.00     |36.00     |47        |606       |-1        |153.37      |          
2023-06-16|SM401   |6,432.00  |6,458.00  |6,520.00  |6,444.00  |6,520.00  |6,482.00  |88.00     |50.00     |4,679     |17,150    |-198      |15,164.13   |          
2023-06-16|SM402   |6,410.00  |6,438.00  |6,484.00  |6,430.00  |6,484.00  |6,454.00  |74.00     |44.00     |50        |1,274     |7         |161.34      |          
2023-06-16|SM403   |6,402.00  |6,424.00  |6,468.00  |6,418.00  |6,458.00  |6,446.00  |56.00     |44.00     |26        |958       |9         |83.80       |          
2023-06-16|SM404   |6,406.00  |6,424.00  |6,460.00  |6,420.00  |6,460.00  |6,454.00  |54.00     |48.00     |101       |570       |92        |325.90      |          
2023-06-16|SM405   |6,376.00  |6,402.00  |6,458.00  |6,386.00  |6,458.00  |6,414.00  |82.00     |38.00     |185       |1,160     |16        |593.22      |          
2023-06-16|SM406   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|SR307   |7,030.00  |7,066.00  |7,070.00  |6,981.00  |6,989.00  |7,026.00  |-41.00    |-4.00     |42,421    |89,936    |-11,326   |298,045.55  |          
2023-06-16|SR309   |6,985.00  |7,010.00  |7,026.00  |6,931.00  |6,940.00  |6,972.00  |-45.00    |-13.00    |586,574   |537,736   |-12,422   |4,089,882.14|          
2023-06-16|SR311   |6,782.00  |6,822.00  |6,828.00  |6,745.00  |6,752.00  |6,783.00  |-30.00    |1.00      |19,644    |96,252    |-2,491    |133,236.96  |          
2023-06-16|SR401   |6,625.00  |6,670.00  |6,685.00  |6,605.00  |6,616.00  |6,639.00  |-9.00     |14.00     |190,814   |205,322   |10,906    |1,266,869.68|          
2023-06-16|SR403   |6,499.00  |6,550.00  |6,556.00  |6,478.00  |6,497.00  |6,511.00  |-2.00     |12.00     |44,431    |144,446   |5,814     |289,289.08  |          
2023-06-16|SR405   |6,446.00  |6,500.00  |6,500.00  |6,428.00  |6,446.00  |6,458.00  |0.00      |12.00     |4,263     |11,295    |941       |27,530.70   |          
2023-06-16|TA307   |5,722.00  |5,724.00  |5,738.00  |5,678.00  |5,702.00  |5,716.00  |-20.00    |-6.00     |18,206    |88,661    |-7,963    |52,033.33   |          
2023-06-16|TA308   |5,676.00  |5,672.00  |5,700.00  |5,634.00  |5,672.00  |5,672.00  |-4.00     |-4.00     |210,145   |825,727   |-8,959    |595,869.19  |          
2023-06-16|TA309   |5,612.00  |5,608.00  |5,634.00  |5,568.00  |5,604.00  |5,604.00  |-8.00     |-8.00     |1,463,063 |1,697,809 |-2,821    |4,098,717.23|          
2023-06-16|TA310   |5,526.00  |5,532.00  |5,544.00  |5,478.00  |5,516.00  |5,516.00  |-10.00    |-10.00    |54,859    |286,461   |9,332     |151,287.15  |          
2023-06-16|TA311   |5,488.00  |5,482.00  |5,506.00  |5,446.00  |5,480.00  |5,484.00  |-8.00     |-4.00     |673       |19,462    |82        |1,845.26    |          
2023-06-16|TA312   |5,460.00  |5,482.00  |5,482.00  |5,432.00  |5,452.00  |5,460.00  |-8.00     |0.00      |293       |12,506    |-62       |799.79      |          
2023-06-16|TA401   |5,432.00  |5,416.00  |5,454.00  |5,386.00  |5,430.00  |5,424.00  |-2.00     |-8.00     |77,429    |317,324   |605       |209,999.28  |          
2023-06-16|TA402   |5,422.00  |5,424.00  |5,432.00  |5,376.00  |5,406.00  |5,398.00  |-16.00    |-24.00    |139       |5,059     |-17       |375.10      |          
2023-06-16|TA403   |5,388.00  |5,400.00  |5,418.00  |5,362.00  |5,418.00  |5,384.00  |30.00     |-4.00     |127       |3,380     |-14       |341.87      |          
2023-06-16|TA404   |5,386.00  |5,368.00  |5,402.00  |5,350.00  |5,376.00  |5,372.00  |-10.00    |-14.00    |19        |1,674     |3         |51.03       |          
2023-06-16|TA405   |5,370.00  |5,358.00  |5,402.00  |5,334.00  |5,376.00  |5,374.00  |6.00      |4.00      |1,000     |1,592     |395       |2,686.99    |          
2023-06-16|TA406   |5,342.00  |5,350.00  |5,350.00  |5,350.00  |5,350.00  |5,350.00  |8.00      |8.00      |1         |5         |1         |2.68        |          
2023-06-16|UR307   |1,861.00  |1,885.00  |1,899.00  |1,865.00  |1,882.00  |1,883.00  |21.00     |22.00     |2,634     |12,325    |-1,878    |9,919.03    |          
2023-06-16|UR308   |1,743.00  |1,780.00  |1,786.00  |1,755.00  |1,777.00  |1,774.00  |34.00     |31.00     |22,248    |115,064   |-4,625    |78,931.25   |          
2023-06-16|UR309   |1,688.00  |1,726.00  |1,737.00  |1,704.00  |1,722.00  |1,722.00  |34.00     |34.00     |672,276   |437,891   |12,787    |2,315,036.99|          
2023-06-16|UR310   |1,641.00  |1,681.00  |1,696.00  |1,665.00  |1,684.00  |1,681.00  |43.00     |40.00     |15,698    |101,179   |3,582     |52,790.41   |          
2023-06-16|UR311   |1,686.00  |1,724.00  |1,738.00  |1,708.00  |1,726.00  |1,725.00  |40.00     |39.00     |5,672     |40,205    |2,421     |19,562.98   |          
2023-06-16|UR312   |1,673.00  |1,704.00  |1,724.00  |1,697.00  |1,707.00  |1,708.00  |34.00     |35.00     |406       |1,768     |17        |1,387.11    |          
2023-06-16|UR401   |1,665.00  |1,694.00  |1,714.00  |1,686.00  |1,704.00  |1,702.00  |39.00     |37.00     |56,839    |125,972   |6,892     |193,440.69  |          
2023-06-16|UR402   |1,655.00  |1,689.00  |1,705.00  |1,675.00  |1,697.00  |1,692.00  |42.00     |37.00     |1,848     |12,105    |136       |6,253.92    |          
2023-06-16|UR403   |1,711.00  |1,724.00  |1,750.00  |1,724.00  |1,742.00  |1,737.00  |31.00     |26.00     |448       |7,277     |-112      |1,556.26    |          
2023-06-16|UR404   |1,703.00  |1,722.00  |1,737.00  |1,715.00  |1,731.00  |1,728.00  |28.00     |25.00     |97        |2,441     |-44       |335.24      |          
2023-06-16|UR405   |1,686.00  |1,710.00  |1,729.00  |1,703.00  |1,715.00  |1,714.00  |29.00     |28.00     |4,004     |12,077    |369       |13,727.98   |          
2023-06-16|UR406   |1,676.00  |1,697.00  |1,716.00  |1,694.00  |1,699.00  |1,705.00  |23.00     |29.00     |105       |123       |68        |358.15      |          
2023-06-16|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-16|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|AP310   |8,548.00  |8,510.00  |8,540.00  |8,408.00  |8,438.00  |8,446.00  |-110.00   |-102.00   |114,882   |139,180   |-2,554    |970,237.08  |          
2023-06-19|AP311   |8,374.00  |8,302.00  |8,399.00  |8,246.00  |8,272.00  |8,275.00  |-102.00   |-99.00    |559       |10,519    |112       |4,625.73    |          
2023-06-19|AP312   |8,425.00  |8,368.00  |8,460.00  |8,313.00  |8,336.00  |8,347.00  |-89.00    |-78.00    |88        |5,144     |30        |734.56      |          
2023-06-19|AP401   |8,487.00  |8,502.00  |8,502.00  |8,386.00  |8,427.00  |8,426.00  |-60.00    |-61.00    |4,078     |21,999    |311       |34,360.01   |          
2023-06-19|AP403   |8,526.00  |8,481.00  |8,498.00  |8,440.00  |8,465.00  |8,469.00  |-61.00    |-57.00    |20        |1,546     |1         |169.38      |          
2023-06-19|AP404   |8,579.00  |8,562.00  |8,562.00  |8,469.00  |8,488.00  |8,496.00  |-91.00    |-83.00    |26        |295       |-5        |220.90      |          
2023-06-19|AP405   |8,692.00  |8,713.00  |8,713.00  |8,608.00  |8,609.00  |8,627.00  |-83.00    |-65.00    |93        |529       |29        |802.32      |          
2023-06-19|CF307   |16,640.00 |16,645.00 |16,680.00 |16,175.00 |16,265.00 |16,445.00 |-375.00   |-195.00   |6,508     |17,935    |-1,095    |53,513.78   |          
2023-06-19|CF309   |16,860.00 |16,880.00 |16,895.00 |16,375.00 |16,475.00 |16,650.00 |-385.00   |-210.00   |711,857   |577,443   |-21,770   |5,925,551.52|          
2023-06-19|CF311   |16,855.00 |16,860.00 |16,890.00 |16,415.00 |16,520.00 |16,695.00 |-335.00   |-160.00   |134,414   |225,633   |99        |1,122,121.56|          
2023-06-19|CF401   |16,780.00 |16,830.00 |16,840.00 |16,340.00 |16,435.00 |16,615.00 |-345.00   |-165.00   |222,492   |240,512   |6,354     |1,848,300.81|          
2023-06-19|CF403   |16,665.00 |16,670.00 |16,720.00 |16,225.00 |16,325.00 |16,465.00 |-340.00   |-200.00   |17,410    |48,600    |2,309     |143,336.86  |          
2023-06-19|CF405   |16,520.00 |16,590.00 |16,600.00 |16,135.00 |16,215.00 |16,340.00 |-305.00   |-180.00   |4,514     |7,266     |321       |36,881.24   |          
2023-06-19|CJ307   |10,045.00 |10,035.00 |10,065.00 |10,015.00 |10,015.00 |10,035.00 |-30.00    |-10.00    |105       |1,073     |-56       |526.76      |          
2023-06-19|CJ309   |10,310.00 |10,250.00 |10,300.00 |10,205.00 |10,215.00 |10,250.00 |-95.00    |-60.00    |15,216    |48,971    |-807      |77,965.30   |          
2023-06-19|CJ312   |11,830.00 |11,715.00 |11,820.00 |11,715.00 |11,820.00 |11,785.00 |-10.00    |-45.00    |29        |1,587     |6         |170.87      |          
2023-06-19|CJ401   |11,945.00 |11,925.00 |11,955.00 |11,830.00 |11,925.00 |11,905.00 |-20.00    |-40.00    |1,520     |8,403     |605       |9,047.39    |          
2023-06-19|CJ403   |11,955.00 |0.00      |0.00      |0.00      |0.00      |11,950.00 |-5.00     |-5.00     |0         |156       |0         |0.00        |          
2023-06-19|CJ405   |12,015.00 |11,980.00 |12,000.00 |11,955.00 |12,000.00 |11,980.00 |-15.00    |-35.00    |21        |210       |0         |125.77      |          
2023-06-19|CY307   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,545.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-06-19|CY308   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|CY309   |23,695.00 |23,690.00 |23,755.00 |23,150.00 |23,250.00 |23,445.00 |-445.00   |-250.00   |4,326     |4,129     |-22       |50,713.70   |          
2023-06-19|CY310   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-19|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|CY312   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-19|CY401   |23,800.00 |23,790.00 |23,790.00 |23,360.00 |23,420.00 |23,525.00 |-380.00   |-275.00   |3         |31        |1         |35.29       |          
2023-06-19|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|CY403   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|CY404   |23,320.00 |23,760.00 |23,760.00 |23,300.00 |23,300.00 |23,530.00 |-20.00    |210.00    |2         |0         |0         |23.53       |          
2023-06-19|CY405   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |-210.00   |-210.00   |0         |2         |0         |0.00        |          
2023-06-19|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|FG307   |1,735.00  |1,708.00  |1,713.00  |1,601.00  |1,611.00  |1,637.00  |-124.00   |-98.00    |10,443    |19,252    |-2,612    |34,189.58   |          
2023-06-19|FG308   |1,684.00  |1,664.00  |1,664.00  |1,557.00  |1,558.00  |1,595.00  |-126.00   |-89.00    |10,765    |31,688    |84        |34,332.13   |          
2023-06-19|FG309   |1,633.00  |1,605.00  |1,611.00  |1,507.00  |1,510.00  |1,550.00  |-123.00   |-83.00    |2,306,512 |1,111,661 |-41,547   |7,150,081.09|          
2023-06-19|FG310   |1,608.00  |1,591.00  |1,591.00  |1,495.00  |1,497.00  |1,534.00  |-111.00   |-74.00    |93,427    |270,282   |2,147     |286,558.13  |          
2023-06-19|FG311   |1,543.00  |1,530.00  |1,534.00  |1,444.00  |1,455.00  |1,482.00  |-88.00    |-61.00    |18,555    |114,395   |2,012     |54,998.63   |          
2023-06-19|FG312   |1,505.00  |1,495.00  |1,502.00  |1,420.00  |1,431.00  |1,453.00  |-74.00    |-52.00    |2,321     |16,314    |25        |6,744.84    |          
2023-06-19|FG401   |1,458.00  |1,450.00  |1,460.00  |1,381.00  |1,392.00  |1,410.00  |-66.00    |-48.00    |223,276   |265,265   |-1,151    |629,837.52  |          
2023-06-19|FG402   |1,445.00  |1,442.00  |1,445.00  |1,375.00  |1,387.00  |1,406.00  |-58.00    |-39.00    |1,531     |4,550     |208       |4,305.76    |          
2023-06-19|FG403   |1,423.00  |1,422.00  |1,424.00  |1,358.00  |1,371.00  |1,391.00  |-52.00    |-32.00    |2,252     |6,186     |422       |6,263.59    |          
2023-06-19|FG404   |1,429.00  |1,430.00  |1,437.00  |1,365.00  |1,381.00  |1,392.00  |-48.00    |-37.00    |1,358     |7,286     |306       |3,781.55    |          
2023-06-19|FG405   |1,416.00  |1,415.00  |1,420.00  |1,349.00  |1,364.00  |1,382.00  |-52.00    |-34.00    |53,736    |47,636    |9,522     |148,538.15  |          
2023-06-19|FG406   |1,420.00  |1,414.00  |1,424.00  |1,352.00  |1,377.00  |1,384.00  |-43.00    |-36.00    |326       |158       |118       |902.31      |          
2023-06-19|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|MA307   |2,033.00  |2,039.00  |2,066.00  |2,025.00  |2,029.00  |2,040.00  |-4.00     |7.00      |5,764     |29,214    |-3,818    |11,760.78   |          
2023-06-19|MA308   |2,046.00  |2,048.00  |2,079.00  |2,036.00  |2,044.00  |2,054.00  |-2.00     |8.00      |142,560   |426,962   |-8,271    |292,829.28  |          
2023-06-19|MA309   |2,057.00  |2,061.00  |2,088.00  |2,045.00  |2,051.00  |2,064.00  |-6.00     |7.00      |1,478,646 |1,814,393 |2,676     |3,051,844.39|          
2023-06-19|MA310   |2,077.00  |2,081.00  |2,109.00  |2,068.00  |2,071.00  |2,085.00  |-6.00     |8.00      |42,321    |247,817   |9,161     |88,230.63   |          
2023-06-19|MA311   |2,101.00  |2,103.00  |2,130.00  |2,090.00  |2,092.00  |2,105.00  |-9.00     |4.00      |1,528     |41,888    |-6        |3,215.80    |          
2023-06-19|MA312   |2,141.00  |2,145.00  |2,171.00  |2,131.00  |2,131.00  |2,147.00  |-10.00    |6.00      |849       |25,390    |-437      |1,823.04    |          
2023-06-19|MA401   |2,155.00  |2,160.00  |2,184.00  |2,142.00  |2,144.00  |2,160.00  |-11.00    |5.00      |69,596    |300,866   |-8,986    |150,330.58  |          
2023-06-19|MA402   |2,119.00  |2,118.00  |2,148.00  |2,112.00  |2,123.00  |2,127.00  |4.00      |8.00      |73        |3,210     |-37       |155.29      |          
2023-06-19|MA403   |2,112.00  |2,107.00  |2,133.00  |2,099.00  |2,107.00  |2,111.00  |-5.00     |-1.00     |301       |4,370     |92        |635.50      |          
2023-06-19|MA404   |2,112.00  |2,112.00  |2,132.00  |2,099.00  |2,100.00  |2,112.00  |-12.00    |0.00      |1,213     |6,107     |1,114     |2,562.43    |          
2023-06-19|MA405   |2,107.00  |2,108.00  |2,130.00  |2,099.00  |2,102.00  |2,113.00  |-5.00     |6.00      |6,157     |25,091    |387       |13,008.27   |          
2023-06-19|MA406   |2,104.00  |2,121.00  |2,147.00  |2,109.00  |2,129.00  |2,128.00  |25.00     |24.00     |21        |16        |9         |44.68       |          
2023-06-19|OI307   |8,456.00  |8,572.00  |8,643.00  |8,498.00  |8,585.00  |8,574.00  |129.00    |118.00    |2,301     |7,432     |-1,233    |19,729.74   |          
2023-06-19|OI309   |8,329.00  |8,500.00  |8,564.00  |8,412.00  |8,484.00  |8,489.00  |155.00    |160.00    |721,944   |264,340   |-10,942   |6,128,344.00|          
2023-06-19|OI311   |8,311.00  |8,468.00  |8,531.00  |8,378.00  |8,446.00  |8,451.00  |135.00    |140.00    |144,045   |181,886   |2,755     |1,217,313.73|          
2023-06-19|OI401   |8,261.00  |8,420.00  |8,489.00  |8,339.00  |8,412.00  |8,415.00  |151.00    |154.00    |44,579    |40,589    |2,387     |375,146.17  |          
2023-06-19|OI403   |8,238.00  |8,393.00  |8,448.00  |8,307.00  |8,373.00  |8,381.00  |135.00    |143.00    |13,398    |36,516    |1,825     |112,291.07  |          
2023-06-19|OI405   |8,176.00  |8,318.00  |8,410.00  |8,274.00  |8,344.00  |8,351.00  |168.00    |175.00    |894       |1,204     |45        |7,466.20    |          
2023-06-19|PF307   |7,228.00  |7,264.00  |7,264.00  |7,102.00  |7,122.00  |7,176.00  |-106.00   |-52.00    |3,057     |12,501    |-1,657    |10,968.24   |          
2023-06-19|PF308   |7,158.00  |7,182.00  |7,194.00  |7,020.00  |7,030.00  |7,090.00  |-128.00   |-68.00    |248,566   |446,208   |-28,453   |881,050.94  |          
2023-06-19|PF309   |7,082.00  |7,106.00  |7,116.00  |6,972.00  |6,980.00  |7,030.00  |-102.00   |-52.00    |33,909    |76,884    |1,807     |119,175.61  |          
2023-06-19|PF310   |7,068.00  |7,098.00  |7,104.00  |6,966.00  |6,980.00  |7,018.00  |-88.00    |-50.00    |32,787    |191,485   |3,952     |115,048.82  |          
2023-06-19|PF311   |7,022.00  |7,042.00  |7,050.00  |6,936.00  |6,948.00  |6,992.00  |-74.00    |-30.00    |14,898    |73,203    |3,499     |52,082.34   |          
2023-06-19|PF312   |6,988.00  |7,006.00  |7,012.00  |6,910.00  |6,912.00  |6,954.00  |-76.00    |-34.00    |110       |1,038     |35        |382.44      |          
2023-06-19|PF401   |6,970.00  |6,978.00  |6,980.00  |6,878.00  |6,888.00  |6,926.00  |-82.00    |-44.00    |532       |2,217     |110       |1,842.38    |          
2023-06-19|PF402   |7,006.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |-98.00    |-98.00    |1         |27        |0         |3.45        |          
2023-06-19|PF403   |6,944.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |-16.00    |-16.00    |1         |22        |0         |3.46        |          
2023-06-19|PF404   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |-82.00    |-82.00    |0         |15        |0         |0.00        |          
2023-06-19|PF405   |6,944.00  |6,866.00  |6,866.00  |6,864.00  |6,864.00  |6,866.00  |-80.00    |-78.00    |2         |128       |2         |6.87        |          
2023-06-19|PF406   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|PK310   |10,366.00 |10,376.00 |10,380.00 |10,294.00 |10,322.00 |10,336.00 |-44.00    |-30.00    |19,615    |94,070    |68        |101,374.99  |          
2023-06-19|PK311   |10,004.00 |10,038.00 |10,038.00 |9,882.00  |9,940.00  |9,950.00  |-64.00    |-54.00    |160,077   |116,261   |-630      |796,298.74  |          
2023-06-19|PK312   |9,910.00  |9,922.00  |9,922.00  |9,800.00  |9,852.00  |9,868.00  |-58.00    |-42.00    |125       |1,463     |-18       |616.67      |          
2023-06-19|PK401   |9,812.00  |9,848.00  |9,850.00  |9,724.00  |9,788.00  |9,786.00  |-24.00    |-26.00    |6,580     |32,210    |-1,224    |32,191.45   |          
2023-06-19|PK403   |9,638.00  |9,644.00  |9,646.00  |9,576.00  |9,618.00  |9,606.00  |-20.00    |-32.00    |328       |1,122     |153       |1,575.41    |          
2023-06-19|PK404   |9,604.00  |9,640.00  |9,648.00  |9,546.00  |9,570.00  |9,584.00  |-34.00    |-20.00    |566       |2,337     |222       |2,712.17    |          
2023-06-19|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|RM307   |3,392.00  |3,448.00  |3,514.00  |3,422.00  |3,512.00  |3,476.00  |120.00    |84.00     |7,902     |24,839    |-1,738    |27,464.05   |          
2023-06-19|RM308   |3,325.00  |3,361.00  |3,409.00  |3,332.00  |3,404.00  |3,369.00  |79.00     |44.00     |121,778   |273,884   |-11,636   |410,227.78  |          
2023-06-19|RM309   |3,148.00  |3,189.00  |3,243.00  |3,168.00  |3,213.00  |3,198.00  |65.00     |50.00     |799,232   |484,187   |-8,087    |2,555,935.62|          
2023-06-19|RM311   |2,894.00  |2,919.00  |2,963.00  |2,903.00  |2,935.00  |2,926.00  |41.00     |32.00     |19,893    |141,798   |4,756     |58,212.61   |          
2023-06-19|RM401   |2,799.00  |2,825.00  |2,853.00  |2,800.00  |2,836.00  |2,824.00  |37.00     |25.00     |73,126    |118,399   |291       |206,539.17  |          
2023-06-19|RM403   |2,765.00  |2,785.00  |2,808.00  |2,756.00  |2,793.00  |2,781.00  |28.00     |16.00     |10,478    |56,813    |2,372     |29,137.72   |          
2023-06-19|RM405   |2,765.00  |2,771.00  |2,806.00  |2,757.00  |2,791.00  |2,780.00  |26.00     |15.00     |3,641     |7,079     |206       |10,123.71   |          
2023-06-19|RS307   |5,701.00  |0.00      |0.00      |0.00      |0.00      |5,707.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2023-06-19|RS308   |5,986.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |-186.00   |-186.00   |1         |0         |-1        |5.80        |          
2023-06-19|RS309   |5,877.00  |5,816.00  |5,941.00  |5,816.00  |5,910.00  |5,883.00  |33.00     |6.00      |72        |9         |3         |423.56      |          
2023-06-19|RS311   |5,861.00  |5,804.00  |5,929.00  |5,804.00  |5,900.00  |5,903.00  |39.00     |42.00     |12        |13        |3         |70.84       |          
2023-06-19|SA307   |1,941.00  |1,932.00  |1,978.00  |1,903.00  |1,943.00  |1,936.00  |2.00      |-5.00     |30,943    |22,838    |-1,732    |119,815.30  |          
2023-06-19|SA308   |1,819.00  |1,816.00  |1,866.00  |1,782.00  |1,844.00  |1,825.00  |25.00     |6.00      |338,403   |285,566   |8,759     |1,234,919.37|          
2023-06-19|SA309   |1,701.00  |1,695.00  |1,730.00  |1,662.00  |1,691.00  |1,692.00  |-10.00    |-9.00     |2,280,464 |1,134,062 |-27,123   |7,717,440.48|          
2023-06-19|SA310   |1,552.00  |1,550.00  |1,579.00  |1,520.00  |1,537.00  |1,546.00  |-15.00    |-6.00     |183,444   |216,713   |201       |567,340.99  |          
2023-06-19|SA311   |1,495.00  |1,498.00  |1,508.00  |1,459.00  |1,477.00  |1,483.00  |-18.00    |-12.00    |66,318    |126,504   |-5        |196,720.15  |          
2023-06-19|SA312   |1,484.00  |1,485.00  |1,499.00  |1,453.00  |1,469.00  |1,478.00  |-15.00    |-6.00     |26,109    |27,182    |-837      |77,155.37   |          
2023-06-19|SA401   |1,464.00  |1,466.00  |1,480.00  |1,430.00  |1,448.00  |1,456.00  |-16.00    |-8.00     |312,653   |624,039   |11,177    |910,206.11  |          
2023-06-19|SA402   |1,493.00  |1,494.00  |1,511.00  |1,461.00  |1,475.00  |1,483.00  |-18.00    |-10.00    |6,166     |22,389    |-1,117    |18,294.50   |          
2023-06-19|SA403   |1,487.00  |1,488.00  |1,506.00  |1,454.00  |1,466.00  |1,482.00  |-21.00    |-5.00     |20,164    |39,661    |-1,166    |59,762.07   |          
2023-06-19|SA404   |1,520.00  |1,530.00  |1,542.00  |1,480.00  |1,492.00  |1,509.00  |-28.00    |-11.00    |14,695    |31,023    |789       |44,360.31   |          
2023-06-19|SA405   |1,514.00  |1,523.00  |1,538.00  |1,471.00  |1,482.00  |1,507.00  |-32.00    |-7.00     |457,747   |338,729   |29,205    |1,379,811.46|          
2023-06-19|SA406   |1,526.00  |1,534.00  |1,544.00  |1,476.00  |1,489.00  |1,515.00  |-37.00    |-11.00    |5,603     |2,991     |864       |16,971.67   |          
2023-06-19|SF307   |7,256.00  |7,250.00  |7,358.00  |7,250.00  |7,278.00  |7,292.00  |22.00     |36.00     |16,815    |28,584    |-4,428    |61,296.47   |          
2023-06-19|SF308   |7,226.00  |7,212.00  |7,340.00  |7,212.00  |7,258.00  |7,276.00  |32.00     |50.00     |49,416    |179,000   |-3,983    |179,763.19  |          
2023-06-19|SF309   |7,162.00  |7,184.00  |7,304.00  |7,178.00  |7,202.00  |7,228.00  |40.00     |66.00     |173,031   |182,193   |2,783     |625,266.37  |          
2023-06-19|SF310   |6,960.00  |7,000.00  |7,116.00  |6,996.00  |7,026.00  |7,044.00  |66.00     |84.00     |44,943    |175,203   |6,095     |158,276.31  |          
2023-06-19|SF311   |7,128.00  |7,164.00  |7,284.00  |7,164.00  |7,188.00  |7,216.00  |60.00     |88.00     |10,204    |53,970    |2,273     |36,809.01   |          
2023-06-19|SF312   |7,068.00  |7,086.00  |7,202.00  |7,086.00  |7,138.00  |7,144.00  |70.00     |76.00     |30        |507       |9         |107.14      |          
2023-06-19|SF401   |7,000.00  |7,032.00  |7,144.00  |7,024.00  |7,050.00  |7,066.00  |50.00     |66.00     |1,707     |5,336     |360       |6,030.55    |          
2023-06-19|SF402   |6,860.00  |6,916.00  |6,978.00  |6,888.00  |6,910.00  |6,920.00  |50.00     |60.00     |99        |573       |10        |342.51      |          
2023-06-19|SF403   |6,970.00  |6,988.00  |7,068.00  |6,988.00  |7,018.00  |7,036.00  |48.00     |66.00     |18        |703       |1         |63.33       |          
2023-06-19|SF404   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |16.00     |16.00     |0         |101       |0         |0.00        |          
2023-06-19|SF405   |6,906.00  |6,968.00  |7,020.00  |6,918.00  |6,950.00  |6,964.00  |44.00     |58.00     |21        |304       |1         |73.12       |          
2023-06-19|SF406   |6,860.00  |7,008.00  |7,008.00  |7,008.00  |7,008.00  |7,008.00  |148.00    |148.00    |1         |1         |1         |3.50        |          
2023-06-19|SM307   |6,732.00  |6,788.00  |6,806.00  |6,744.00  |6,756.00  |6,784.00  |24.00     |52.00     |2,679     |11,681    |-931      |9,086.78    |          
2023-06-19|SM308   |6,670.00  |6,686.00  |6,784.00  |6,686.00  |6,702.00  |6,736.00  |32.00     |66.00     |42,692    |141,038   |-7,677    |143,758.06  |          
2023-06-19|SM309   |6,622.00  |6,658.00  |6,744.00  |6,646.00  |6,656.00  |6,692.00  |34.00     |70.00     |168,281   |187,322   |-6,744    |563,072.25  |          
2023-06-19|SM310   |6,522.00  |6,568.00  |6,654.00  |6,554.00  |6,574.00  |6,598.00  |52.00     |76.00     |38,939    |158,626   |1,251     |128,449.92  |          
2023-06-19|SM311   |6,580.00  |6,620.00  |6,706.00  |6,612.00  |6,624.00  |6,654.00  |44.00     |74.00     |11,246    |44,193    |4,053     |37,411.28   |          
2023-06-19|SM312   |6,526.00  |6,596.00  |6,640.00  |6,584.00  |6,584.00  |6,620.00  |58.00     |94.00     |28        |616       |10        |92.67       |          
2023-06-19|SM401   |6,482.00  |6,522.00  |6,598.00  |6,500.00  |6,514.00  |6,546.00  |32.00     |64.00     |2,862     |16,542    |-608      |9,367.94    |          
2023-06-19|SM402   |6,454.00  |6,514.00  |6,558.00  |6,480.00  |6,498.00  |6,528.00  |44.00     |74.00     |72        |1,243     |-31       |234.97      |          
2023-06-19|SM403   |6,446.00  |6,500.00  |6,550.00  |6,482.00  |6,482.00  |6,510.00  |36.00     |64.00     |21        |963       |5         |68.34       |          
2023-06-19|SM404   |6,454.00  |6,492.00  |6,498.00  |6,482.00  |6,482.00  |6,488.00  |28.00     |34.00     |6         |572       |2         |19.46       |          
2023-06-19|SM405   |6,414.00  |6,478.00  |6,530.00  |6,446.00  |6,446.00  |6,482.00  |32.00     |68.00     |138       |1,171     |11        |447.21      |          
2023-06-19|SM406   |6,392.00  |6,516.00  |6,516.00  |6,472.00  |6,472.00  |6,488.00  |80.00     |96.00     |3         |3         |3         |9.73        |          
2023-06-19|SR307   |7,026.00  |7,005.00  |7,032.00  |6,954.00  |6,960.00  |6,995.00  |-66.00    |-31.00    |38,806    |77,917    |-12,019   |271,450.66  |          
2023-06-19|SR309   |6,972.00  |6,960.00  |7,000.00  |6,911.00  |6,918.00  |6,955.00  |-54.00    |-17.00    |527,959   |527,907   |-9,829    |3,672,076.17|          
2023-06-19|SR311   |6,783.00  |6,771.00  |6,812.00  |6,753.00  |6,761.00  |6,782.00  |-22.00    |-1.00     |21,725    |96,037    |-215      |147,345.86  |          
2023-06-19|SR401   |6,639.00  |6,635.00  |6,675.00  |6,607.00  |6,631.00  |6,644.00  |-8.00     |5.00      |146,090   |206,553   |1,231     |970,648.10  |          
2023-06-19|SR403   |6,511.00  |6,500.00  |6,548.00  |6,487.00  |6,520.00  |6,523.00  |9.00      |12.00     |42,043    |149,342   |4,896     |274,251.97  |          
2023-06-19|SR405   |6,458.00  |6,462.00  |6,495.00  |6,436.00  |6,473.00  |6,472.00  |15.00     |14.00     |2,708     |11,083    |-212      |17,525.14   |          
2023-06-19|TA307   |5,716.00  |5,722.00  |5,726.00  |5,578.00  |5,588.00  |5,656.00  |-128.00   |-60.00    |14,897    |79,454    |-9,207    |42,128.08   |          
2023-06-19|TA308   |5,672.00  |5,686.00  |5,690.00  |5,544.00  |5,552.00  |5,616.00  |-120.00   |-56.00    |264,720   |784,507   |-41,220   |743,321.94  |          
2023-06-19|TA309   |5,604.00  |5,618.00  |5,622.00  |5,486.00  |5,498.00  |5,550.00  |-106.00   |-54.00    |1,697,789 |1,593,832 |-103,977  |4,711,123.87|          
2023-06-19|TA310   |5,516.00  |5,532.00  |5,536.00  |5,410.00  |5,422.00  |5,468.00  |-94.00    |-48.00    |67,071    |296,266   |9,805     |183,339.51  |          
2023-06-19|TA311   |5,484.00  |5,494.00  |5,502.00  |5,368.00  |5,396.00  |5,438.00  |-88.00    |-46.00    |1,998     |20,298    |836       |5,431.32    |          
2023-06-19|TA312   |5,460.00  |5,472.00  |5,478.00  |5,338.00  |5,362.00  |5,434.00  |-98.00    |-26.00    |507       |12,666    |160       |1,377.38    |          
2023-06-19|TA401   |5,424.00  |5,440.00  |5,446.00  |5,332.00  |5,342.00  |5,386.00  |-82.00    |-38.00    |111,455   |311,619   |-5,705    |300,106.82  |          
2023-06-19|TA402   |5,398.00  |5,428.00  |5,428.00  |5,296.00  |5,296.00  |5,374.00  |-102.00   |-24.00    |189       |5,158     |99        |507.85      |          
2023-06-19|TA403   |5,384.00  |5,338.00  |5,416.00  |5,284.00  |5,320.00  |5,384.00  |-64.00    |0.00      |151       |3,479     |99        |406.47      |          
2023-06-19|TA404   |5,372.00  |5,396.00  |5,398.00  |5,274.00  |5,300.00  |5,348.00  |-72.00    |-24.00    |26        |1,677     |3         |69.51       |          
2023-06-19|TA405   |5,374.00  |5,386.00  |5,394.00  |5,292.00  |5,302.00  |5,344.00  |-72.00    |-30.00    |1,160     |2,129     |537       |3,099.50    |          
2023-06-19|TA406   |5,350.00  |5,342.00  |5,354.00  |5,330.00  |5,330.00  |5,342.00  |-20.00    |-8.00     |5         |7         |2         |13.36       |          
2023-06-19|UR307   |1,883.00  |1,896.00  |1,945.00  |1,885.00  |1,885.00  |1,917.00  |2.00      |34.00     |2,689     |10,527    |-1,798    |10,307.43   |          
2023-06-19|UR308   |1,774.00  |1,783.00  |1,829.00  |1,775.00  |1,777.00  |1,800.00  |3.00      |26.00     |25,871    |106,519   |-8,545    |93,149.34   |          
2023-06-19|UR309   |1,722.00  |1,721.00  |1,768.00  |1,713.00  |1,714.00  |1,741.00  |-8.00     |19.00     |699,018   |420,470   |-17,421   |2,433,417.26|          
2023-06-19|UR310   |1,681.00  |1,685.00  |1,726.00  |1,676.00  |1,678.00  |1,698.00  |-3.00     |17.00     |23,473    |102,645   |1,466     |79,722.64   |          
2023-06-19|UR311   |1,725.00  |1,730.00  |1,770.00  |1,720.00  |1,724.00  |1,745.00  |-1.00     |20.00     |7,504     |42,839    |2,634     |26,186.22   |          
2023-06-19|UR312   |1,708.00  |1,715.00  |1,754.00  |1,710.00  |1,710.00  |1,731.00  |2.00      |23.00     |383       |1,728     |-40       |1,325.84    |          
2023-06-19|UR401   |1,702.00  |1,708.00  |1,743.00  |1,696.00  |1,699.00  |1,720.00  |-3.00     |18.00     |56,768    |127,168   |1,196     |195,297.49  |          
2023-06-19|UR402   |1,692.00  |1,697.00  |1,734.00  |1,686.00  |1,686.00  |1,709.00  |-6.00     |17.00     |1,051     |12,206    |101       |3,592.82    |          
2023-06-19|UR403   |1,737.00  |1,740.00  |1,786.00  |1,740.00  |1,743.00  |1,762.00  |6.00      |25.00     |515       |7,315     |38        |1,814.76    |          
2023-06-19|UR404   |1,728.00  |1,740.00  |1,773.00  |1,730.00  |1,730.00  |1,746.00  |2.00      |18.00     |116       |2,404     |-37       |405.04      |          
2023-06-19|UR405   |1,714.00  |1,715.00  |1,756.00  |1,712.00  |1,715.00  |1,733.00  |1.00      |19.00     |4,316     |11,977    |-100      |14,957.71   |          
2023-06-19|UR406   |1,705.00  |1,710.00  |1,746.00  |1,700.00  |1,700.00  |1,722.00  |-5.00     |17.00     |194       |207       |84        |668.05      |          
2023-06-19|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-19|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|AP310   |8,446.00  |8,470.00  |8,548.00  |8,433.00  |8,451.00  |8,483.00  |5.00      |37.00     |84,453    |135,068   |-4,112    |716,455.65  |          
2023-06-20|AP311   |8,275.00  |8,288.00  |8,362.00  |8,264.00  |8,284.00  |8,311.00  |9.00      |36.00     |400       |10,481    |-38       |3,324.40    |          
2023-06-20|AP312   |8,347.00  |8,356.00  |8,409.00  |8,337.00  |8,343.00  |8,373.00  |-4.00     |26.00     |102       |5,119     |-25       |854.01      |          
2023-06-20|AP401   |8,426.00  |8,440.00  |8,500.00  |8,408.00  |8,421.00  |8,452.00  |-5.00     |26.00     |3,200     |21,577    |-422      |27,045.88   |          
2023-06-20|AP403   |8,469.00  |8,522.00  |8,522.00  |8,486.00  |8,492.00  |8,505.00  |23.00     |36.00     |19        |1,546     |0         |161.59      |          
2023-06-20|AP404   |8,496.00  |8,521.00  |8,553.00  |8,521.00  |8,522.00  |8,540.00  |26.00     |44.00     |18        |290       |-5        |153.72      |          
2023-06-20|AP405   |8,627.00  |8,642.00  |8,688.00  |8,618.00  |8,620.00  |8,638.00  |-7.00     |11.00     |38        |526       |-3        |328.23      |          
2023-06-20|CF307   |16,445.00 |16,295.00 |16,520.00 |16,220.00 |16,480.00 |16,380.00 |35.00     |-65.00    |1,218     |17,841    |-94       |9,975.17    |          
2023-06-20|CF309   |16,650.00 |16,495.00 |16,735.00 |16,420.00 |16,700.00 |16,615.00 |50.00     |-35.00    |436,817   |569,392   |-8,051    |3,628,529.95|          
2023-06-20|CF311   |16,695.00 |16,520.00 |16,750.00 |16,465.00 |16,710.00 |16,660.00 |15.00     |-35.00    |73,746    |221,627   |-4,006    |614,386.97  |          
2023-06-20|CF401   |16,615.00 |16,455.00 |16,670.00 |16,385.00 |16,615.00 |16,565.00 |0.00      |-50.00    |135,937   |237,590   |-2,922    |1,125,959.10|          
2023-06-20|CF403   |16,465.00 |16,360.00 |16,550.00 |16,270.00 |16,480.00 |16,445.00 |15.00     |-20.00    |11,005    |49,778    |1,178     |90,482.31   |          
2023-06-20|CF405   |16,340.00 |16,255.00 |16,425.00 |16,175.00 |16,350.00 |16,325.00 |10.00     |-15.00    |3,173     |7,794     |528       |25,897.84   |          
2023-06-20|CJ307   |10,035.00 |10,025.00 |10,025.00 |9,915.00  |9,940.00  |9,970.00  |-95.00    |-65.00    |51        |1,048     |-25       |254.29      |          
2023-06-20|CJ309   |10,250.00 |10,200.00 |10,245.00 |10,100.00 |10,130.00 |10,155.00 |-120.00   |-95.00    |23,054    |48,500    |-471      |117,078.60  |          
2023-06-20|CJ312   |11,785.00 |11,790.00 |11,870.00 |11,775.00 |11,855.00 |11,815.00 |70.00     |30.00     |92        |1,626     |39        |543.59      |          
2023-06-20|CJ401   |11,905.00 |11,945.00 |12,000.00 |11,870.00 |11,945.00 |11,945.00 |40.00     |40.00     |3,689     |10,105    |1,702     |22,031.49   |          
2023-06-20|CJ403   |11,950.00 |11,920.00 |11,960.00 |11,910.00 |11,960.00 |11,920.00 |10.00     |-30.00    |17        |158       |2         |101.31      |          
2023-06-20|CJ405   |11,980.00 |12,020.00 |12,055.00 |11,955.00 |12,055.00 |12,015.00 |75.00     |35.00     |46        |220       |10        |276.31      |          
2023-06-20|CY307   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,485.00 |-60.00    |-60.00    |0         |12        |0         |0.00        |          
2023-06-20|CY308   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|CY309   |23,445.00 |23,290.00 |23,525.00 |23,185.00 |23,500.00 |23,385.00 |55.00     |-60.00    |2,788     |3,931     |-198      |32,601.80   |          
2023-06-20|CY310   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-20|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|CY312   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-20|CY401   |23,525.00 |23,450.00 |23,575.00 |23,450.00 |23,575.00 |23,520.00 |50.00     |-5.00     |6         |29        |-2        |70.57       |          
2023-06-20|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|CY403   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|CY404   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|CY405   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,500.00 |20.00     |20.00     |0         |2         |0         |0.00        |          
2023-06-20|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|FG307   |1,637.00  |1,601.00  |1,622.00  |1,596.00  |1,611.00  |1,610.00  |-26.00    |-27.00    |4,302     |17,626    |-1,626    |13,851.87   |          
2023-06-20|FG308   |1,595.00  |1,549.00  |1,570.00  |1,545.00  |1,558.00  |1,560.00  |-37.00    |-35.00    |5,279     |30,740    |-948      |16,471.07   |          
2023-06-20|FG309   |1,550.00  |1,508.00  |1,523.00  |1,495.00  |1,511.00  |1,511.00  |-39.00    |-39.00    |1,107,119 |1,079,094 |-32,567   |3,346,000.42|          
2023-06-20|FG310   |1,534.00  |1,501.00  |1,509.00  |1,476.00  |1,486.00  |1,494.00  |-48.00    |-40.00    |67,965    |272,786   |2,504     |203,122.70  |          
2023-06-20|FG311   |1,482.00  |1,451.00  |1,460.00  |1,432.00  |1,438.00  |1,445.00  |-44.00    |-37.00    |13,461    |115,661   |1,266     |38,910.34   |          
2023-06-20|FG312   |1,453.00  |1,428.00  |1,436.00  |1,413.00  |1,421.00  |1,426.00  |-32.00    |-27.00    |1,599     |16,353    |39        |4,560.23    |          
2023-06-20|FG401   |1,410.00  |1,396.00  |1,398.00  |1,374.00  |1,386.00  |1,390.00  |-24.00    |-20.00    |102,341   |272,606   |7,341     |284,412.55  |          
2023-06-20|FG402   |1,406.00  |1,393.00  |1,393.00  |1,375.00  |1,385.00  |1,388.00  |-21.00    |-18.00    |466       |4,583     |33        |1,293.43    |          
2023-06-20|FG403   |1,391.00  |1,376.00  |1,378.00  |1,358.00  |1,368.00  |1,369.00  |-23.00    |-22.00    |887       |6,476     |290       |2,428.67    |          
2023-06-20|FG404   |1,392.00  |1,386.00  |1,389.00  |1,370.00  |1,375.00  |1,376.00  |-17.00    |-16.00    |505       |7,459     |173       |1,389.77    |          
2023-06-20|FG405   |1,382.00  |1,363.00  |1,370.00  |1,352.00  |1,358.00  |1,360.00  |-24.00    |-22.00    |14,692    |49,777    |2,141     |39,968.79   |          
2023-06-20|FG406   |1,384.00  |1,375.00  |1,381.00  |1,367.00  |1,369.00  |1,373.00  |-15.00    |-11.00    |66        |178       |20        |181.27      |          
2023-06-20|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|MA307   |2,040.00  |2,038.00  |2,066.00  |2,031.00  |2,059.00  |2,047.00  |19.00     |7.00      |3,058     |27,493    |-1,721    |6,260.24    |          
2023-06-20|MA308   |2,054.00  |2,050.00  |2,084.00  |2,044.00  |2,078.00  |2,064.00  |24.00     |10.00     |141,235   |375,809   |-51,153   |291,449.75  |          
2023-06-20|MA309   |2,064.00  |2,058.00  |2,084.00  |2,050.00  |2,080.00  |2,068.00  |16.00     |4.00      |1,241,669 |1,773,056 |-41,337   |2,567,163.98|          
2023-06-20|MA310   |2,085.00  |2,076.00  |2,104.00  |2,072.00  |2,099.00  |2,088.00  |14.00     |3.00      |38,403    |255,575   |7,758     |80,204.11   |          
2023-06-20|MA311   |2,105.00  |2,101.00  |2,124.00  |2,087.00  |2,117.00  |2,110.00  |12.00     |5.00      |1,606     |41,577    |-311      |3,388.20    |          
2023-06-20|MA312   |2,147.00  |2,127.00  |2,162.00  |2,127.00  |2,153.00  |2,147.00  |6.00      |0.00      |1,049     |25,347    |-43       |2,252.52    |          
2023-06-20|MA401   |2,160.00  |2,151.00  |2,170.00  |2,145.00  |2,162.00  |2,158.00  |2.00      |-2.00     |66,368    |299,642   |-1,224    |143,209.19  |          
2023-06-20|MA402   |2,127.00  |2,131.00  |2,140.00  |2,115.00  |2,125.00  |2,127.00  |-2.00     |0.00      |145       |3,152     |-58       |308.40      |          
2023-06-20|MA403   |2,111.00  |2,113.00  |2,129.00  |2,093.00  |2,121.00  |2,121.00  |10.00     |10.00     |348       |4,071     |-299      |738.18      |          
2023-06-20|MA404   |2,112.00  |2,112.00  |2,128.00  |2,105.00  |2,125.00  |2,115.00  |13.00     |3.00      |218       |6,161     |54        |461.16      |          
2023-06-20|MA405   |2,113.00  |2,104.00  |2,124.00  |2,104.00  |2,118.00  |2,114.00  |5.00      |1.00      |5,118     |25,080    |-11       |10,820.26   |          
2023-06-20|MA406   |2,128.00  |2,123.00  |2,135.00  |2,123.00  |2,134.00  |2,134.00  |6.00      |6.00      |50        |51        |35        |106.68      |          
2023-06-20|OI307   |8,574.00  |8,601.00  |8,792.00  |8,572.00  |8,740.00  |8,661.00  |166.00    |87.00     |1,526     |6,457     |-975      |13,216.83   |          
2023-06-20|OI309   |8,489.00  |8,502.00  |8,665.00  |8,464.00  |8,591.00  |8,570.00  |102.00    |81.00     |717,954   |272,362   |8,022     |6,152,836.55|          
2023-06-20|OI311   |8,451.00  |8,488.00  |8,626.00  |8,429.00  |8,553.00  |8,535.00  |102.00    |84.00     |131,973   |178,882   |-3,004    |1,126,356.69|          
2023-06-20|OI401   |8,415.00  |8,422.00  |8,580.00  |8,394.00  |8,501.00  |8,499.00  |86.00     |84.00     |40,810    |41,770    |1,181     |346,856.92  |          
2023-06-20|OI403   |8,381.00  |8,381.00  |8,543.00  |8,360.00  |8,468.00  |8,440.00  |87.00     |59.00     |14,050    |39,510    |2,994     |118,585.94  |          
2023-06-20|OI405   |8,351.00  |8,342.00  |8,490.00  |8,325.00  |8,428.00  |8,416.00  |77.00     |65.00     |455       |1,201     |-3        |3,829.25    |          
2023-06-20|PF307   |7,176.00  |7,144.00  |7,198.00  |7,132.00  |7,176.00  |7,162.00  |0.00      |-14.00    |2,821     |11,307    |-1,194    |10,100.76   |          
2023-06-20|PF308   |7,090.00  |7,056.00  |7,126.00  |7,054.00  |7,110.00  |7,092.00  |20.00     |2.00      |167,004   |430,633   |-15,575   |592,161.45  |          
2023-06-20|PF309   |7,030.00  |7,008.00  |7,058.00  |6,992.00  |7,040.00  |7,026.00  |10.00     |-4.00     |23,556    |74,904    |-1,980    |82,738.89   |          
2023-06-20|PF310   |7,018.00  |7,018.00  |7,040.00  |6,980.00  |7,022.00  |7,014.00  |4.00      |-4.00     |32,696    |194,754   |3,269     |114,646.88  |          
2023-06-20|PF311   |6,992.00  |6,972.00  |7,002.00  |6,948.00  |6,984.00  |6,978.00  |-8.00     |-14.00    |12,564    |76,159    |2,956     |43,836.40   |          
2023-06-20|PF312   |6,954.00  |6,956.00  |6,958.00  |6,930.00  |6,942.00  |6,950.00  |-12.00    |-4.00     |11        |1,032     |-6        |38.22       |          
2023-06-20|PF401   |6,926.00  |6,910.00  |6,942.00  |6,888.00  |6,938.00  |6,922.00  |12.00     |-4.00     |314       |2,251     |34        |1,086.69    |          
2023-06-20|PF402   |6,908.00  |6,968.00  |6,968.00  |6,944.00  |6,944.00  |6,956.00  |36.00     |48.00     |6         |27        |0         |20.87       |          
2023-06-20|PF403   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2023-06-20|PF404   |6,894.00  |6,954.00  |6,954.00  |6,888.00  |6,888.00  |6,922.00  |-6.00     |28.00     |6         |15        |0         |20.76       |          
2023-06-20|PF405   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |12.00     |12.00     |0         |128       |0         |0.00        |          
2023-06-20|PF406   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|PK310   |10,336.00 |10,340.00 |10,368.00 |10,232.00 |10,266.00 |10,288.00 |-70.00    |-48.00    |18,163    |93,006    |-1,064    |93,434.26   |          
2023-06-20|PK311   |9,950.00  |9,980.00  |10,026.00 |9,820.00  |9,868.00  |9,890.00  |-82.00    |-60.00    |176,902   |119,945   |3,684     |874,751.34  |          
2023-06-20|PK312   |9,868.00  |9,906.00  |9,906.00  |9,758.00  |9,772.00  |9,822.00  |-96.00    |-46.00    |122       |1,419     |-44       |599.14      |          
2023-06-20|PK401   |9,786.00  |9,832.00  |9,840.00  |9,668.00  |9,688.00  |9,720.00  |-98.00    |-66.00    |6,513     |32,321    |111       |31,652.68   |          
2023-06-20|PK403   |9,606.00  |9,650.00  |9,650.00  |9,500.00  |9,530.00  |9,542.00  |-76.00    |-64.00    |26        |1,127     |5         |124.03      |          
2023-06-20|PK404   |9,584.00  |9,576.00  |9,626.00  |9,482.00  |9,496.00  |9,520.00  |-88.00    |-64.00    |202       |2,342     |5         |961.50      |          
2023-06-20|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|RM307   |3,476.00  |3,505.00  |3,586.00  |3,406.00  |3,560.00  |3,539.00  |84.00     |63.00     |4,762     |23,036    |-1,803    |16,852.78   |          
2023-06-20|RM308   |3,369.00  |3,404.00  |3,498.00  |3,398.00  |3,467.00  |3,455.00  |98.00     |86.00     |106,410   |262,178   |-11,706   |367,640.25  |          
2023-06-20|RM309   |3,198.00  |3,210.00  |3,306.00  |3,210.00  |3,276.00  |3,268.00  |78.00     |70.00     |825,426   |502,253   |18,066    |2,697,395.03|          
2023-06-20|RM311   |2,926.00  |2,934.00  |3,014.00  |2,931.00  |2,981.00  |2,977.00  |55.00     |51.00     |22,899    |147,167   |5,369     |68,164.41   |          
2023-06-20|RM401   |2,824.00  |2,835.00  |2,915.00  |2,832.00  |2,880.00  |2,883.00  |56.00     |59.00     |72,907    |117,753   |-646      |210,188.40  |          
2023-06-20|RM403   |2,781.00  |2,791.00  |2,868.00  |2,789.00  |2,831.00  |2,834.00  |50.00     |53.00     |16,441    |60,274    |3,461     |46,600.83   |          
2023-06-20|RM405   |2,780.00  |2,790.00  |2,863.00  |2,788.00  |2,822.00  |2,829.00  |42.00     |49.00     |4,519     |7,658     |579       |12,783.12   |          
2023-06-20|RS307   |5,707.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |79.00     |79.00     |0         |0         |0         |0.00        |          
2023-06-20|RS308   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|RS309   |5,883.00  |5,900.00  |5,998.00  |5,900.00  |5,989.00  |5,964.00  |106.00    |81.00     |32        |18        |9         |190.85      |          
2023-06-20|RS311   |5,903.00  |5,891.00  |5,959.00  |5,891.00  |5,957.00  |5,937.00  |54.00     |34.00     |11        |12        |-1        |65.31       |          
2023-06-20|SA307   |1,936.00  |1,940.00  |1,985.00  |1,939.00  |1,957.00  |1,959.00  |21.00     |23.00     |21,852    |18,570    |-4,268    |85,626.40   |          
2023-06-20|SA308   |1,825.00  |1,844.00  |1,900.00  |1,838.00  |1,873.00  |1,871.00  |48.00     |46.00     |262,258   |284,828   |-738      |981,407.01  |          
2023-06-20|SA309   |1,692.00  |1,693.00  |1,728.00  |1,686.00  |1,717.00  |1,709.00  |25.00     |17.00     |1,565,060 |1,135,980 |1,918     |5,350,929.20|          
2023-06-20|SA310   |1,546.00  |1,542.00  |1,582.00  |1,533.00  |1,568.00  |1,558.00  |22.00     |12.00     |137,707   |218,788   |2,075     |429,156.17  |          
2023-06-20|SA311   |1,483.00  |1,481.00  |1,508.00  |1,469.00  |1,498.00  |1,489.00  |15.00     |6.00      |49,136    |126,831   |327       |146,298.77  |          
2023-06-20|SA312   |1,478.00  |1,472.00  |1,491.00  |1,464.00  |1,482.00  |1,477.00  |4.00      |-1.00     |15,807    |25,685    |-1,497    |46,696.32   |          
2023-06-20|SA401   |1,456.00  |1,448.00  |1,467.00  |1,443.00  |1,456.00  |1,454.00  |0.00      |-2.00     |165,274   |627,729   |3,690     |480,614.50  |          
2023-06-20|SA402   |1,483.00  |1,479.00  |1,495.00  |1,470.00  |1,481.00  |1,482.00  |-2.00     |-1.00     |5,822     |23,619    |1,230     |17,258.38   |          
2023-06-20|SA403   |1,482.00  |1,466.00  |1,488.00  |1,463.00  |1,476.00  |1,475.00  |-6.00     |-7.00     |12,968    |39,228    |-433      |38,258.95   |          
2023-06-20|SA404   |1,509.00  |1,486.00  |1,516.00  |1,485.00  |1,502.00  |1,500.00  |-7.00     |-9.00     |8,178     |28,519    |-2,504    |24,536.12   |          
2023-06-20|SA405   |1,507.00  |1,483.00  |1,505.00  |1,477.00  |1,488.00  |1,490.00  |-19.00    |-17.00    |279,827   |348,786   |10,057    |833,763.30  |          
2023-06-20|SA406   |1,515.00  |1,488.00  |1,517.00  |1,485.00  |1,498.00  |1,498.00  |-17.00    |-17.00    |1,242     |2,856     |-135      |3,720.67    |          
2023-06-20|SF307   |7,292.00  |7,350.00  |7,350.00  |7,260.00  |7,300.00  |7,298.00  |8.00      |6.00      |7,160     |27,350    |-1,234    |26,126.29   |          
2023-06-20|SF308   |7,276.00  |7,320.00  |7,320.00  |7,236.00  |7,278.00  |7,276.00  |2.00      |0.00      |46,259    |165,647   |-13,353   |168,271.29  |          
2023-06-20|SF309   |7,228.00  |7,270.00  |7,270.00  |7,172.00  |7,216.00  |7,220.00  |-12.00    |-8.00     |111,461   |179,174   |-3,019    |402,315.37  |          
2023-06-20|SF310   |7,044.00  |7,080.00  |7,084.00  |6,984.00  |7,024.00  |7,030.00  |-20.00    |-14.00    |39,030    |176,582   |1,379     |137,185.94  |          
2023-06-20|SF311   |7,216.00  |7,224.00  |7,250.00  |7,150.00  |7,192.00  |7,192.00  |-24.00    |-24.00    |7,199     |56,314    |2,344     |25,882.31   |          
2023-06-20|SF312   |7,144.00  |7,098.00  |7,128.00  |7,098.00  |7,116.00  |7,116.00  |-28.00    |-28.00    |6         |505       |-2        |21.35       |          
2023-06-20|SF401   |7,066.00  |7,088.00  |7,108.00  |7,018.00  |7,060.00  |7,056.00  |-6.00     |-10.00    |1,519     |5,381     |45        |5,359.07    |          
2023-06-20|SF402   |6,920.00  |6,906.00  |6,928.00  |6,876.00  |6,918.00  |6,900.00  |-2.00     |-20.00    |38        |570       |-3        |131.09      |          
2023-06-20|SF403   |7,036.00  |7,006.00  |7,006.00  |6,988.00  |6,988.00  |6,998.00  |-48.00    |-38.00    |4         |704       |1         |13.99       |          
2023-06-20|SF404   |6,960.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |18.00     |18.00     |1         |101       |0         |3.49        |          
2023-06-20|SF405   |6,964.00  |6,980.00  |6,980.00  |6,928.00  |6,966.00  |6,958.00  |2.00      |-6.00     |6         |305       |1         |20.88       |          
2023-06-20|SF406   |7,008.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |-64.00    |-64.00    |3         |4         |3         |10.42       |          
2023-06-20|SM307   |6,784.00  |6,750.00  |6,776.00  |6,680.00  |6,700.00  |6,722.00  |-84.00    |-62.00    |2,065     |10,283    |-1,398    |6,939.90    |          
2023-06-20|SM308   |6,736.00  |6,710.00  |6,738.00  |6,618.00  |6,640.00  |6,672.00  |-96.00    |-64.00    |39,164    |130,142   |-10,896   |130,636.14  |          
2023-06-20|SM309   |6,692.00  |6,662.00  |6,694.00  |6,550.00  |6,574.00  |6,614.00  |-118.00   |-78.00    |135,673   |185,550   |-1,772    |448,597.10  |          
2023-06-20|SM310   |6,598.00  |6,522.00  |6,602.00  |6,460.00  |6,488.00  |6,534.00  |-110.00   |-64.00    |38,261    |157,263   |-1,363    |124,974.06  |          
2023-06-20|SM311   |6,654.00  |6,654.00  |6,654.00  |6,522.00  |6,522.00  |6,592.00  |-132.00   |-62.00    |8,677     |46,344    |2,151     |28,595.30   |          
2023-06-20|SM312   |6,620.00  |6,534.00  |6,534.00  |6,534.00  |6,534.00  |6,534.00  |-86.00    |-86.00    |1         |615       |-1        |3.27        |          
2023-06-20|SM401   |6,546.00  |6,512.00  |6,540.00  |6,432.00  |6,454.00  |6,474.00  |-92.00    |-72.00    |2,796     |17,190    |648       |9,050.26    |          
2023-06-20|SM402   |6,528.00  |6,438.00  |6,448.00  |6,416.00  |6,416.00  |6,438.00  |-112.00   |-90.00    |16        |1,247     |4         |51.50       |          
2023-06-20|SM403   |6,510.00  |6,436.00  |6,438.00  |6,408.00  |6,408.00  |6,434.00  |-102.00   |-76.00    |9         |967       |4         |28.95       |          
2023-06-20|SM404   |6,488.00  |6,468.00  |6,468.00  |6,406.00  |6,406.00  |6,424.00  |-82.00    |-64.00    |7         |572       |0         |22.48       |          
2023-06-20|SM405   |6,482.00  |6,452.00  |6,478.00  |6,380.00  |6,380.00  |6,414.00  |-102.00   |-68.00    |400       |1,323     |152       |1,282.71    |          
2023-06-20|SM406   |6,488.00  |6,422.00  |6,422.00  |6,390.00  |6,390.00  |6,398.00  |-98.00    |-90.00    |14        |17        |14        |44.78       |          
2023-06-20|SR307   |6,995.00  |6,962.00  |7,014.00  |6,955.00  |7,005.00  |6,992.00  |10.00     |-3.00     |19,792    |72,660    |-5,257    |138,390.45  |          
2023-06-20|SR309   |6,955.00  |6,918.00  |6,982.00  |6,916.00  |6,963.00  |6,958.00  |8.00      |3.00      |347,683   |522,316   |-5,591    |2,418,903.47|          
2023-06-20|SR311   |6,782.00  |6,767.00  |6,805.00  |6,762.00  |6,794.00  |6,788.00  |12.00     |6.00      |10,791    |95,462    |-575      |73,253.99   |          
2023-06-20|SR401   |6,644.00  |6,636.00  |6,668.00  |6,628.00  |6,668.00  |6,656.00  |24.00     |12.00     |77,429    |210,192   |3,639     |515,341.97  |          
2023-06-20|SR403   |6,523.00  |6,527.00  |6,550.00  |6,519.00  |6,546.00  |6,541.00  |23.00     |18.00     |25,860    |154,515   |5,173     |169,140.20  |          
2023-06-20|SR405   |6,472.00  |6,479.00  |6,502.00  |6,471.00  |6,499.00  |6,492.00  |27.00     |20.00     |2,067     |11,296    |213       |13,419.99   |          
2023-06-20|TA307   |5,656.00  |5,624.00  |5,666.00  |5,600.00  |5,646.00  |5,636.00  |-10.00    |-20.00    |9,570     |73,675    |-5,779    |26,961.17   |          
2023-06-20|TA308   |5,616.00  |5,588.00  |5,636.00  |5,566.00  |5,620.00  |5,608.00  |4.00      |-8.00     |198,661   |735,381   |-49,126   |557,002.54  |          
2023-06-20|TA309   |5,550.00  |5,516.00  |5,572.00  |5,500.00  |5,556.00  |5,544.00  |6.00      |-6.00     |1,405,215 |1,580,145 |-13,687   |3,894,599.64|          
2023-06-20|TA310   |5,468.00  |5,442.00  |5,490.00  |5,424.00  |5,472.00  |5,466.00  |4.00      |-2.00     |69,719    |305,706   |9,440     |190,507.02  |          
2023-06-20|TA311   |5,438.00  |5,416.00  |5,456.00  |5,394.00  |5,444.00  |5,434.00  |6.00      |-4.00     |1,155     |20,426    |128       |3,137.72    |          
2023-06-20|TA312   |5,434.00  |5,394.00  |5,446.00  |5,372.00  |5,414.00  |5,410.00  |-20.00    |-24.00    |169       |12,730    |64        |457.07      |          
2023-06-20|TA401   |5,386.00  |5,362.00  |5,408.00  |5,340.00  |5,388.00  |5,382.00  |2.00      |-4.00     |84,357    |316,718   |5,099     |226,979.20  |          
2023-06-20|TA402   |5,374.00  |5,274.00  |5,400.00  |5,274.00  |5,400.00  |5,354.00  |26.00     |-20.00    |553       |4,673     |-485      |1,480.24    |          
2023-06-20|TA403   |5,384.00  |5,266.00  |5,376.00  |5,266.00  |5,356.00  |5,344.00  |-28.00    |-40.00    |429       |3,132     |-347      |1,146.05    |          
2023-06-20|TA404   |5,348.00  |5,320.00  |5,368.00  |5,294.00  |5,348.00  |5,332.00  |0.00      |-16.00    |356       |1,367     |-310      |949.07      |          
2023-06-20|TA405   |5,344.00  |5,306.00  |5,358.00  |5,304.00  |5,350.00  |5,340.00  |6.00      |-4.00     |911       |2,063     |-66       |2,432.16    |          
2023-06-20|TA406   |5,342.00  |5,334.00  |5,344.00  |5,304.00  |5,334.00  |5,324.00  |-8.00     |-18.00    |5         |10        |3         |13.31       |          
2023-06-20|UR307   |1,917.00  |1,894.00  |1,905.00  |1,877.00  |1,883.00  |1,891.00  |-34.00    |-26.00    |797       |10,036    |-491      |3,013.84    |          
2023-06-20|UR308   |1,800.00  |1,783.00  |1,798.00  |1,769.00  |1,776.00  |1,781.00  |-24.00    |-19.00    |20,358    |98,821    |-7,698    |72,527.89   |          
2023-06-20|UR309   |1,741.00  |1,725.00  |1,737.00  |1,706.00  |1,714.00  |1,720.00  |-27.00    |-21.00    |470,986   |432,518   |12,048    |1,620,053.20|          
2023-06-20|UR310   |1,698.00  |1,682.00  |1,698.00  |1,667.00  |1,677.00  |1,682.00  |-21.00    |-16.00    |18,366    |103,509   |864       |61,773.65   |          
2023-06-20|UR311   |1,745.00  |1,728.00  |1,741.00  |1,714.00  |1,721.00  |1,727.00  |-24.00    |-18.00    |5,684     |43,946    |1,107     |19,631.24   |          
2023-06-20|UR312   |1,731.00  |1,715.00  |1,722.00  |1,703.00  |1,706.00  |1,710.00  |-25.00    |-21.00    |248       |1,708     |-20       |848.31      |          
2023-06-20|UR401   |1,720.00  |1,705.00  |1,715.00  |1,690.00  |1,696.00  |1,701.00  |-24.00    |-19.00    |40,441    |130,796   |3,628     |137,598.82  |          
2023-06-20|UR402   |1,709.00  |1,698.00  |1,704.00  |1,682.00  |1,686.00  |1,694.00  |-23.00    |-15.00    |1,440     |12,716    |510       |4,877.72    |          
2023-06-20|UR403   |1,762.00  |1,751.00  |1,756.00  |1,736.00  |1,738.00  |1,742.00  |-24.00    |-20.00    |152       |7,359     |44        |529.45      |          
2023-06-20|UR404   |1,746.00  |1,739.00  |1,739.00  |1,725.00  |1,726.00  |1,729.00  |-20.00    |-17.00    |12        |2,402     |-2        |41.49       |          
2023-06-20|UR405   |1,733.00  |1,723.00  |1,730.00  |1,706.00  |1,712.00  |1,717.00  |-21.00    |-16.00    |3,211     |13,190    |1,213     |11,026.31   |          
2023-06-20|UR406   |1,722.00  |1,710.00  |1,716.00  |1,695.00  |1,701.00  |1,707.00  |-21.00    |-15.00    |140       |302       |95        |478.07      |          
2023-06-20|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-20|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|AP310   |8,483.00  |8,430.00  |8,522.00  |8,379.00  |8,458.00  |8,451.00  |-25.00    |-32.00    |117,479   |141,212   |6,144     |992,763.08  |          
2023-06-21|AP311   |8,311.00  |8,277.00  |8,330.00  |8,222.00  |8,272.00  |8,281.00  |-39.00    |-30.00    |737       |10,517    |36        |6,102.78    |          
2023-06-21|AP312   |8,373.00  |8,320.00  |8,383.00  |8,290.00  |8,334.00  |8,338.00  |-39.00    |-35.00    |43        |5,105     |-14       |358.52      |          
2023-06-21|AP401   |8,452.00  |8,414.00  |8,471.00  |8,368.00  |8,420.00  |8,415.00  |-32.00    |-37.00    |4,817     |21,424    |-153      |40,534.35   |          
2023-06-21|AP403   |8,505.00  |8,455.00  |8,469.00  |8,421.00  |8,424.00  |8,450.00  |-81.00    |-55.00    |86        |1,490     |-56       |726.74      |          
2023-06-21|AP404   |8,540.00  |8,477.00  |8,522.00  |8,463.00  |8,476.00  |8,493.00  |-64.00    |-47.00    |90        |241       |-49       |764.34      |          
2023-06-21|AP405   |8,638.00  |8,617.00  |8,658.00  |8,566.00  |8,600.00  |8,618.00  |-38.00    |-20.00    |99        |477       |-49       |853.20      |          
2023-06-21|CF307   |16,380.00 |16,455.00 |16,470.00 |16,105.00 |16,145.00 |16,315.00 |-235.00   |-65.00    |2,582     |18,010    |169       |21,059.67   |          
2023-06-21|CF309   |16,615.00 |16,675.00 |16,690.00 |16,320.00 |16,350.00 |16,495.00 |-265.00   |-120.00   |483,973   |528,534   |-40,858   |3,991,942.97|          
2023-06-21|CF311   |16,660.00 |16,660.00 |16,705.00 |16,360.00 |16,395.00 |16,545.00 |-265.00   |-115.00   |79,303    |218,618   |-3,009    |655,937.31  |          
2023-06-21|CF401   |16,565.00 |16,570.00 |16,600.00 |16,285.00 |16,335.00 |16,460.00 |-230.00   |-105.00   |155,960   |237,997   |407       |1,283,362.33|          
2023-06-21|CF403   |16,445.00 |16,455.00 |16,470.00 |16,185.00 |16,240.00 |16,335.00 |-205.00   |-110.00   |10,752    |49,005    |-773      |87,825.52   |          
2023-06-21|CF405   |16,325.00 |16,315.00 |16,345.00 |16,075.00 |16,130.00 |16,220.00 |-195.00   |-105.00   |3,098     |7,816     |22        |25,124.81   |          
2023-06-21|CJ307   |9,970.00  |10,020.00 |10,110.00 |9,970.00  |10,030.00 |10,025.00 |60.00     |55.00     |96        |996       |-52       |481.26      |          
2023-06-21|CJ309   |10,155.00 |10,150.00 |10,335.00 |10,120.00 |10,270.00 |10,235.00 |115.00    |80.00     |29,287    |46,860    |-1,640    |149,867.82  |          
2023-06-21|CJ312   |11,815.00 |11,820.00 |12,170.00 |11,820.00 |12,110.00 |12,085.00 |295.00    |270.00    |261       |1,609     |-17       |1,577.40    |          
2023-06-21|CJ401   |11,945.00 |11,970.00 |12,275.00 |11,935.00 |12,240.00 |12,135.00 |295.00    |190.00    |6,295     |12,363    |2,258     |38,194.80   |          
2023-06-21|CJ403   |11,920.00 |12,020.00 |12,250.00 |12,020.00 |12,250.00 |12,155.00 |330.00    |235.00    |38        |172       |14        |230.91      |          
2023-06-21|CJ405   |12,015.00 |12,045.00 |12,325.00 |12,040.00 |12,280.00 |12,165.00 |265.00    |150.00    |110       |281       |61        |669.08      |          
2023-06-21|CY307   |22,485.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |-85.00    |-85.00    |0         |12        |0         |0.00        |          
2023-06-21|CY308   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|CY309   |23,385.00 |23,460.00 |23,500.00 |23,085.00 |23,105.00 |23,295.00 |-280.00   |-90.00    |3,188     |3,847     |-84       |37,135.60   |          
2023-06-21|CY310   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-21|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|CY312   |23,305.00 |22,380.00 |23,995.00 |22,380.00 |23,995.00 |23,190.00 |690.00    |-115.00   |2         |2         |0         |23.19       |          
2023-06-21|CY401   |23,520.00 |23,480.00 |23,480.00 |23,305.00 |23,330.00 |23,360.00 |-190.00   |-160.00   |10        |23        |-6        |116.80      |          
2023-06-21|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|CY403   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|CY404   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|CY405   |23,500.00 |23,405.00 |23,475.00 |23,405.00 |23,475.00 |23,440.00 |-25.00    |-60.00    |2         |2         |0         |23.44       |          
2023-06-21|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|FG307   |1,610.00  |1,612.00  |1,647.00  |1,607.00  |1,626.00  |1,630.00  |16.00     |20.00     |3,859     |15,561    |-2,065    |12,578.77   |          
2023-06-21|FG308   |1,560.00  |1,558.00  |1,572.00  |1,535.00  |1,558.00  |1,560.00  |-2.00     |0.00      |5,853     |29,770    |-970      |18,263.72   |          
2023-06-21|FG309   |1,511.00  |1,508.00  |1,523.00  |1,481.00  |1,510.00  |1,509.00  |-1.00     |-2.00     |1,057,071 |972,718   |-106,376  |3,190,603.51|          
2023-06-21|FG310   |1,494.00  |1,490.00  |1,499.00  |1,462.00  |1,484.00  |1,485.00  |-10.00    |-9.00     |69,101    |276,733   |3,947     |205,250.19  |          
2023-06-21|FG311   |1,445.00  |1,439.00  |1,451.00  |1,413.00  |1,435.00  |1,437.00  |-10.00    |-8.00     |10,870    |116,670   |1,009     |31,235.82   |          
2023-06-21|FG312   |1,426.00  |1,421.00  |1,430.00  |1,397.00  |1,407.00  |1,415.00  |-19.00    |-11.00    |857       |16,190    |-163      |2,424.61    |          
2023-06-21|FG401   |1,390.00  |1,385.00  |1,396.00  |1,360.00  |1,368.00  |1,379.00  |-22.00    |-11.00    |97,241    |275,292   |2,686     |268,104.95  |          
2023-06-21|FG402   |1,388.00  |1,393.00  |1,394.00  |1,357.00  |1,367.00  |1,374.00  |-21.00    |-14.00    |598       |4,559     |-24       |1,643.01    |          
2023-06-21|FG403   |1,369.00  |1,370.00  |1,375.00  |1,340.00  |1,348.00  |1,357.00  |-21.00    |-12.00    |1,235     |6,513     |37        |3,352.12    |          
2023-06-21|FG404   |1,376.00  |1,374.00  |1,381.00  |1,350.00  |1,356.00  |1,363.00  |-20.00    |-13.00    |1,112     |7,269     |-190      |3,030.29    |          
2023-06-21|FG405   |1,360.00  |1,361.00  |1,363.00  |1,331.00  |1,333.00  |1,347.00  |-27.00    |-13.00    |21,359    |53,642    |3,865     |57,556.27   |          
2023-06-21|FG406   |1,373.00  |1,367.00  |1,372.00  |1,348.00  |1,351.00  |1,362.00  |-22.00    |-11.00    |81        |218       |40        |220.59      |          
2023-06-21|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|MA307   |2,047.00  |2,060.00  |2,082.00  |2,055.00  |2,063.00  |2,068.00  |16.00     |21.00     |3,592     |24,952    |-2,541    |7,428.68    |          
2023-06-21|MA308   |2,064.00  |2,077.00  |2,103.00  |2,069.00  |2,079.00  |2,085.00  |15.00     |21.00     |132,391   |361,531   |-14,278   |276,062.96  |          
2023-06-21|MA309   |2,068.00  |2,080.00  |2,095.00  |2,066.00  |2,075.00  |2,079.00  |7.00      |11.00     |1,251,116 |1,733,848 |-39,208   |2,600,927.80|          
2023-06-21|MA310   |2,088.00  |2,096.00  |2,114.00  |2,086.00  |2,094.00  |2,099.00  |6.00      |11.00     |53,330    |272,849   |17,274    |111,942.22  |          
2023-06-21|MA311   |2,110.00  |2,120.00  |2,134.00  |2,105.00  |2,114.00  |2,118.00  |4.00      |8.00      |1,445     |41,513    |-64       |3,060.88    |          
2023-06-21|MA312   |2,147.00  |2,168.00  |2,171.00  |2,144.00  |2,152.00  |2,155.00  |5.00      |8.00      |516       |25,283    |-64       |1,111.89    |          
2023-06-21|MA401   |2,158.00  |2,163.00  |2,178.00  |2,153.00  |2,159.00  |2,163.00  |1.00      |5.00      |55,720    |300,928   |1,286     |120,519.13  |          
2023-06-21|MA402   |2,127.00  |2,132.00  |2,146.00  |2,125.00  |2,131.00  |2,136.00  |4.00      |9.00      |103       |3,116     |-36       |219.96      |          
2023-06-21|MA403   |2,121.00  |2,119.00  |2,135.00  |2,114.00  |2,114.00  |2,124.00  |-7.00     |3.00      |275       |3,948     |-123      |584.22      |          
2023-06-21|MA404   |2,115.00  |2,123.00  |2,134.00  |2,115.00  |2,125.00  |2,124.00  |10.00     |9.00      |56        |6,120     |-41       |118.93      |          
2023-06-21|MA405   |2,114.00  |2,118.00  |2,129.00  |2,107.00  |2,116.00  |2,117.00  |2.00      |3.00      |5,636     |25,619    |539       |11,930.79   |          
2023-06-21|MA406   |2,134.00  |2,131.00  |2,134.00  |2,127.00  |2,127.00  |2,130.00  |-7.00     |-4.00     |6         |54        |3         |12.78       |          
2023-06-21|OI307   |8,661.00  |8,697.00  |8,810.00  |8,538.00  |8,632.00  |8,688.00  |-29.00    |27.00     |1,139     |5,778     |-679      |9,895.56    |          
2023-06-21|OI309   |8,570.00  |8,555.00  |8,678.00  |8,281.00  |8,500.00  |8,526.00  |-70.00    |-44.00    |921,116   |266,785   |-5,577    |7,853,129.71|          
2023-06-21|OI311   |8,535.00  |8,519.00  |8,625.00  |8,259.00  |8,453.00  |8,476.00  |-82.00    |-59.00    |152,028   |179,399   |517       |1,288,538.46|          
2023-06-21|OI401   |8,499.00  |8,461.00  |8,554.00  |8,188.00  |8,376.00  |8,420.00  |-123.00   |-79.00    |46,833    |40,913    |-857      |394,310.51  |          
2023-06-21|OI403   |8,440.00  |8,440.00  |8,509.00  |8,148.00  |8,327.00  |8,382.00  |-113.00   |-58.00    |14,881    |41,151    |1,641     |124,732.11  |          
2023-06-21|OI405   |8,416.00  |8,425.00  |8,452.00  |8,180.00  |8,278.00  |8,326.00  |-138.00   |-90.00    |757       |1,295     |94        |6,302.87    |          
2023-06-21|PF307   |7,162.00  |7,162.00  |7,230.00  |7,130.00  |7,176.00  |7,174.00  |14.00     |12.00     |2,219     |10,222    |-1,085    |7,959.70    |          
2023-06-21|PF308   |7,092.00  |7,096.00  |7,172.00  |7,066.00  |7,126.00  |7,118.00  |34.00     |26.00     |207,475   |413,437   |-17,196   |738,307.56  |          
2023-06-21|PF309   |7,026.00  |7,028.00  |7,100.00  |6,996.00  |7,058.00  |7,052.00  |32.00     |26.00     |24,495    |74,511    |-393      |86,366.16   |          
2023-06-21|PF310   |7,014.00  |7,018.00  |7,088.00  |6,990.00  |7,038.00  |7,026.00  |24.00     |12.00     |43,421    |202,102   |7,348     |152,529.29  |          
2023-06-21|PF311   |6,978.00  |6,976.00  |7,044.00  |6,952.00  |6,998.00  |6,996.00  |20.00     |18.00     |14,094    |78,914    |2,755     |49,297.79   |          
2023-06-21|PF312   |6,950.00  |6,944.00  |6,990.00  |6,944.00  |6,974.00  |6,974.00  |24.00     |24.00     |9         |1,028     |-4        |31.38       |          
2023-06-21|PF401   |6,922.00  |6,890.00  |6,974.00  |6,890.00  |6,944.00  |6,936.00  |22.00     |14.00     |323       |2,278     |27        |1,120.12    |          
2023-06-21|PF402   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |6.00      |6.00      |0         |27        |0         |0.00        |          
2023-06-21|PF403   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2023-06-21|PF404   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2023-06-21|PF405   |6,878.00  |6,892.00  |6,954.00  |6,892.00  |6,944.00  |6,934.00  |66.00     |56.00     |5         |130       |2         |17.33       |          
2023-06-21|PF406   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|PK310   |10,288.00 |10,210.00 |10,262.00 |10,174.00 |10,254.00 |10,220.00 |-34.00    |-68.00    |15,444    |93,347    |341       |78,916.10   |          
2023-06-21|PK311   |9,890.00  |9,820.00  |9,850.00  |9,736.00  |9,830.00  |9,800.00  |-60.00    |-90.00    |175,936   |122,985   |3,040     |862,126.68  |          
2023-06-21|PK312   |9,822.00  |9,700.00  |9,760.00  |9,666.00  |9,748.00  |9,722.00  |-74.00    |-100.00   |125       |1,417     |-2        |607.59      |          
2023-06-21|PK401   |9,720.00  |9,634.00  |9,690.00  |9,584.00  |9,674.00  |9,642.00  |-46.00    |-78.00    |7,611     |32,750    |429       |36,692.95   |          
2023-06-21|PK403   |9,542.00  |9,436.00  |9,520.00  |9,436.00  |9,500.00  |9,476.00  |-42.00    |-66.00    |10        |1,123     |-4        |47.38       |          
2023-06-21|PK404   |9,520.00  |9,434.00  |9,496.00  |9,404.00  |9,460.00  |9,454.00  |-60.00    |-66.00    |156       |2,354     |12        |737.30      |          
2023-06-21|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|RM307   |3,539.00  |3,546.00  |3,652.00  |3,545.00  |3,640.00  |3,604.00  |101.00    |65.00     |5,862     |20,990    |-2,046    |21,127.29   |          
2023-06-21|RM308   |3,455.00  |3,459.00  |3,533.00  |3,441.00  |3,522.00  |3,489.00  |67.00     |34.00     |97,911    |249,197   |-12,981   |341,566.98  |          
2023-06-21|RM309   |3,268.00  |3,265.00  |3,351.00  |3,255.00  |3,350.00  |3,308.00  |82.00     |40.00     |900,054   |524,666   |22,413    |2,976,932.67|          
2023-06-21|RM311   |2,977.00  |2,968.00  |3,056.00  |2,962.00  |3,055.00  |3,015.00  |78.00     |38.00     |29,915    |153,692   |6,525     |90,195.05   |          
2023-06-21|RM401   |2,883.00  |2,870.00  |2,945.00  |2,857.00  |2,945.00  |2,908.00  |62.00     |25.00     |84,158    |117,769   |16        |244,767.22  |          
2023-06-21|RM403   |2,834.00  |2,821.00  |2,893.00  |2,810.00  |2,893.00  |2,857.00  |59.00     |23.00     |15,346    |62,836    |2,562     |43,836.92   |          
2023-06-21|RM405   |2,829.00  |2,817.00  |2,876.00  |2,805.00  |2,870.00  |2,840.00  |41.00     |11.00     |5,717     |7,746     |88        |16,235.38   |          
2023-06-21|RS307   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |118.00    |118.00    |0         |0         |0         |0.00        |          
2023-06-21|RS308   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,919.00  |119.00    |119.00    |0         |0         |0         |0.00        |          
2023-06-21|RS309   |5,964.00  |6,005.00  |6,380.00  |6,005.00  |6,054.00  |6,086.00  |90.00     |122.00    |46        |14        |-4        |279.98      |          
2023-06-21|RS311   |5,937.00  |6,028.00  |6,074.00  |6,028.00  |6,044.00  |6,050.00  |107.00    |113.00    |9         |11        |-1        |54.45       |          
2023-06-21|SA307   |1,959.00  |1,953.00  |1,957.00  |1,900.00  |1,900.00  |1,925.00  |-59.00    |-34.00    |15,285    |15,341    |-3,229    |58,857.12   |          
2023-06-21|SA308   |1,871.00  |1,861.00  |1,879.00  |1,807.00  |1,809.00  |1,835.00  |-62.00    |-36.00    |279,836   |265,008   |-19,820   |1,027,201.59|          
2023-06-21|SA309   |1,709.00  |1,709.00  |1,717.00  |1,669.00  |1,671.00  |1,691.00  |-38.00    |-18.00    |1,728,420 |1,055,568 |-80,412   |5,845,403.22|          
2023-06-21|SA310   |1,558.00  |1,565.00  |1,570.00  |1,513.00  |1,513.00  |1,540.00  |-45.00    |-18.00    |156,928   |236,537   |17,749    |483,184.86  |          
2023-06-21|SA311   |1,489.00  |1,496.00  |1,502.00  |1,445.00  |1,446.00  |1,474.00  |-43.00    |-15.00    |59,801    |138,457   |11,626    |176,260.83  |          
2023-06-21|SA312   |1,477.00  |1,480.00  |1,486.00  |1,438.00  |1,439.00  |1,464.00  |-38.00    |-13.00    |18,289    |28,802    |3,117     |53,542.61   |          
2023-06-21|SA401   |1,454.00  |1,454.00  |1,460.00  |1,415.00  |1,417.00  |1,439.00  |-37.00    |-15.00    |231,872   |634,832   |7,103     |667,518.16  |          
2023-06-21|SA402   |1,482.00  |1,483.00  |1,485.00  |1,437.00  |1,440.00  |1,464.00  |-42.00    |-18.00    |6,398     |21,783    |-1,836    |18,731.48   |          
2023-06-21|SA403   |1,475.00  |1,475.00  |1,478.00  |1,427.00  |1,431.00  |1,454.00  |-44.00    |-21.00    |16,271    |38,506    |-722      |47,328.10   |          
2023-06-21|SA404   |1,500.00  |1,501.00  |1,505.00  |1,443.00  |1,452.00  |1,472.00  |-48.00    |-28.00    |11,694    |26,102    |-2,417    |34,417.09   |          
2023-06-21|SA405   |1,490.00  |1,488.00  |1,493.00  |1,425.00  |1,439.00  |1,462.00  |-51.00    |-28.00    |355,704   |397,358   |48,572    |1,039,725.24|          
2023-06-21|SA406   |1,498.00  |1,498.00  |1,503.00  |1,436.00  |1,447.00  |1,465.00  |-51.00    |-33.00    |1,952     |3,188     |332       |5,718.31    |          
2023-06-21|SF307   |7,298.00  |7,282.00  |7,330.00  |7,270.00  |7,314.00  |7,312.00  |16.00     |14.00     |7,798     |26,191    |-1,159    |28,505.65   |          
2023-06-21|SF308   |7,276.00  |7,250.00  |7,330.00  |7,246.00  |7,314.00  |7,300.00  |38.00     |24.00     |51,307    |156,148   |-9,499    |187,274.84  |          
2023-06-21|SF309   |7,220.00  |7,198.00  |7,284.00  |7,184.00  |7,266.00  |7,246.00  |46.00     |26.00     |113,787   |175,787   |-3,387    |412,182.44  |          
2023-06-21|SF310   |7,030.00  |7,000.00  |7,088.00  |6,992.00  |7,084.00  |7,048.00  |54.00     |18.00     |45,702    |186,752   |10,170    |161,029.00  |          
2023-06-21|SF311   |7,192.00  |7,162.00  |7,244.00  |7,162.00  |7,234.00  |7,210.00  |42.00     |18.00     |10,764    |60,537    |4,223     |38,806.73   |          
2023-06-21|SF312   |7,116.00  |7,114.00  |7,140.00  |7,114.00  |7,140.00  |7,132.00  |24.00     |16.00     |11        |499       |-6        |39.23       |          
2023-06-21|SF401   |7,056.00  |7,020.00  |7,116.00  |7,020.00  |7,106.00  |7,082.00  |50.00     |26.00     |560       |5,542     |161       |1,983.06    |          
2023-06-21|SF402   |6,900.00  |6,926.00  |6,976.00  |6,926.00  |6,960.00  |6,960.00  |60.00     |60.00     |46        |570       |0         |160.07      |          
2023-06-21|SF403   |6,998.00  |7,046.00  |7,080.00  |7,046.00  |7,066.00  |7,058.00  |68.00     |60.00     |18        |709       |5         |63.52       |          
2023-06-21|SF404   |6,978.00  |7,034.00  |7,036.00  |7,018.00  |7,036.00  |7,026.00  |58.00     |48.00     |22        |110       |9         |77.29       |          
2023-06-21|SF405   |6,958.00  |6,964.00  |7,028.00  |6,948.00  |7,000.00  |6,998.00  |42.00     |40.00     |19        |313       |8         |66.47       |          
2023-06-21|SF406   |6,944.00  |6,944.00  |6,948.00  |6,918.00  |6,918.00  |6,940.00  |-26.00    |-4.00     |4         |7         |3         |13.88       |          
2023-06-21|SM307   |6,722.00  |6,704.00  |6,756.00  |6,704.00  |6,742.00  |6,746.00  |20.00     |24.00     |1,875     |10,482    |199       |6,324.68    |          
2023-06-21|SM308   |6,672.00  |6,650.00  |6,728.00  |6,644.00  |6,702.00  |6,706.00  |30.00     |34.00     |39,608    |124,384   |-5,758    |132,813.89  |          
2023-06-21|SM309   |6,614.00  |6,580.00  |6,678.00  |6,580.00  |6,652.00  |6,646.00  |38.00     |32.00     |121,571   |180,505   |-5,045    |403,945.30  |          
2023-06-21|SM310   |6,534.00  |6,488.00  |6,586.00  |6,488.00  |6,552.00  |6,560.00  |18.00     |26.00     |41,223    |161,835   |4,572     |135,180.71  |          
2023-06-21|SM311   |6,592.00  |6,558.00  |6,642.00  |6,548.00  |6,618.00  |6,616.00  |26.00     |24.00     |8,936     |49,882    |3,538     |29,558.67   |          
2023-06-21|SM312   |6,534.00  |6,526.00  |6,538.00  |6,516.00  |6,530.00  |6,530.00  |-4.00     |-4.00     |15        |611       |-4        |48.96       |          
2023-06-21|SM401   |6,474.00  |6,440.00  |6,538.00  |6,440.00  |6,508.00  |6,500.00  |34.00     |26.00     |2,505     |16,269    |-921      |8,139.44    |          
2023-06-21|SM402   |6,438.00  |6,440.00  |6,508.00  |6,418.00  |6,488.00  |6,462.00  |50.00     |24.00     |184       |1,236     |-11       |594.37      |          
2023-06-21|SM403   |6,434.00  |6,430.00  |6,470.00  |6,398.00  |6,470.00  |6,430.00  |36.00     |-4.00     |128       |903       |-64       |411.45      |          
2023-06-21|SM404   |6,424.00  |6,414.00  |6,456.00  |6,396.00  |6,456.00  |6,410.00  |32.00     |-14.00    |223       |518       |-54       |714.55      |          
2023-06-21|SM405   |6,414.00  |6,396.00  |6,454.00  |6,388.00  |6,428.00  |6,414.00  |14.00     |0.00      |453       |1,332     |9         |1,452.81    |          
2023-06-21|SM406   |6,398.00  |6,392.00  |6,434.00  |6,376.00  |6,408.00  |6,400.00  |10.00     |2.00      |41        |28        |11        |131.18      |          
2023-06-21|SR307   |6,992.00  |6,999.00  |7,008.00  |6,950.00  |7,008.00  |6,982.00  |16.00     |-10.00    |19,320    |65,551    |-7,109    |134,883.87  |          
2023-06-21|SR309   |6,958.00  |6,963.00  |6,971.00  |6,903.00  |6,957.00  |6,937.00  |-1.00     |-21.00    |441,429   |503,651   |-18,665   |3,062,254.69|          
2023-06-21|SR311   |6,788.00  |6,793.00  |6,800.00  |6,750.00  |6,795.00  |6,781.00  |7.00      |-7.00     |18,223    |92,659    |-2,803    |123,570.36  |          
2023-06-21|SR401   |6,656.00  |6,663.00  |6,670.00  |6,625.00  |6,649.00  |6,651.00  |-7.00     |-5.00     |127,242   |207,839   |-2,353    |846,300.97  |          
2023-06-21|SR403   |6,541.00  |6,543.00  |6,561.00  |6,518.00  |6,540.00  |6,544.00  |-1.00     |3.00      |47,277    |162,996   |8,481     |309,399.72  |          
2023-06-21|SR405   |6,492.00  |6,500.00  |6,519.00  |6,478.00  |6,498.00  |6,503.00  |6.00      |11.00     |4,501     |11,551    |255       |29,271.58   |          
2023-06-21|TA307   |5,636.00  |5,636.00  |5,718.00  |5,594.00  |5,660.00  |5,658.00  |24.00     |22.00     |11,109    |65,337    |-8,338    |31,424.33   |          
2023-06-21|TA308   |5,608.00  |5,606.00  |5,690.00  |5,562.00  |5,636.00  |5,628.00  |28.00     |20.00     |230,080   |688,552   |-46,829   |647,388.87  |          
2023-06-21|TA309   |5,544.00  |5,550.00  |5,632.00  |5,502.00  |5,576.00  |5,568.00  |32.00     |24.00     |1,527,455 |1,561,983 |-18,162   |4,251,556.51|          
2023-06-21|TA310   |5,466.00  |5,456.00  |5,544.00  |5,424.00  |5,492.00  |5,486.00  |26.00     |20.00     |75,105    |322,933   |17,227    |206,010.11  |          
2023-06-21|TA311   |5,434.00  |5,384.00  |5,504.00  |5,384.00  |5,462.00  |5,466.00  |28.00     |32.00     |2,367     |20,158    |-268      |6,468.98    |          
2023-06-21|TA312   |5,410.00  |5,404.00  |5,484.00  |5,380.00  |5,444.00  |5,452.00  |34.00     |42.00     |660       |13,047    |317       |1,798.89    |          
2023-06-21|TA401   |5,382.00  |5,374.00  |5,460.00  |5,348.00  |5,414.00  |5,406.00  |32.00     |24.00     |100,018   |321,013   |4,295     |270,278.19  |          
2023-06-21|TA402   |5,354.00  |5,364.00  |5,448.00  |5,338.00  |5,396.00  |5,402.00  |42.00     |48.00     |63        |4,700     |27        |170.12      |          
2023-06-21|TA403   |5,344.00  |5,330.00  |5,438.00  |5,326.00  |5,396.00  |5,382.00  |52.00     |38.00     |58        |3,129     |-3        |156.04      |          
2023-06-21|TA404   |5,332.00  |5,338.00  |5,402.00  |5,316.00  |5,374.00  |5,364.00  |42.00     |32.00     |38        |1,347     |-20       |101.92      |          
2023-06-21|TA405   |5,340.00  |5,340.00  |5,412.00  |5,308.00  |5,376.00  |5,366.00  |36.00     |26.00     |899       |2,293     |230       |2,411.68    |          
2023-06-21|TA406   |5,324.00  |5,310.00  |5,396.00  |5,310.00  |5,352.00  |5,362.00  |28.00     |38.00     |10        |8         |-2        |26.81       |          
2023-06-21|UR307   |1,891.00  |1,876.00  |1,885.00  |1,862.00  |1,881.00  |1,874.00  |-10.00    |-17.00    |593       |9,662     |-374      |2,222.16    |          
2023-06-21|UR308   |1,781.00  |1,768.00  |1,782.00  |1,747.00  |1,773.00  |1,768.00  |-8.00     |-13.00    |19,204    |95,386    |-3,435    |67,912.54   |          
2023-06-21|UR309   |1,720.00  |1,705.00  |1,719.00  |1,680.00  |1,707.00  |1,702.00  |-13.00    |-18.00    |459,689   |418,715   |-13,803   |1,564,636.44|          
2023-06-21|UR310   |1,682.00  |1,671.00  |1,681.00  |1,644.00  |1,669.00  |1,667.00  |-13.00    |-15.00    |18,782    |108,376   |4,867     |62,603.84   |          
2023-06-21|UR311   |1,727.00  |1,713.00  |1,724.00  |1,691.00  |1,716.00  |1,710.00  |-11.00    |-17.00    |5,747     |46,205    |2,259     |19,658.03   |          
2023-06-21|UR312   |1,710.00  |1,691.00  |1,709.00  |1,676.00  |1,695.00  |1,697.00  |-15.00    |-13.00    |115       |1,650     |-58       |390.21      |          
2023-06-21|UR401   |1,701.00  |1,690.00  |1,697.00  |1,665.00  |1,690.00  |1,683.00  |-11.00    |-18.00    |42,402    |132,588   |1,792     |142,698.27  |          
2023-06-21|UR402   |1,694.00  |1,689.00  |1,689.00  |1,656.00  |1,679.00  |1,670.00  |-15.00    |-24.00    |1,103     |13,150    |434       |3,684.02    |          
2023-06-21|UR403   |1,742.00  |1,712.00  |1,739.00  |1,704.00  |1,731.00  |1,721.00  |-11.00    |-21.00    |553       |7,419     |60        |1,903.48    |          
2023-06-21|UR404   |1,729.00  |1,703.00  |1,726.00  |1,694.00  |1,716.00  |1,719.00  |-13.00    |-10.00    |38        |2,403     |1         |130.64      |          
2023-06-21|UR405   |1,717.00  |1,707.00  |1,711.00  |1,683.00  |1,704.00  |1,699.00  |-13.00    |-18.00    |3,401     |13,637    |447       |11,554.78   |          
2023-06-21|UR406   |1,707.00  |1,696.00  |1,700.00  |1,673.00  |1,689.00  |1,687.00  |-18.00    |-20.00    |96        |325       |23        |323.97      |          
2023-06-21|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-21|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|AP310   |8,451.00  |8,405.00  |8,477.00  |8,367.00  |8,439.00  |8,423.00  |-12.00    |-28.00    |100,198   |144,831   |3,619     |843,941.40  |          
2023-06-26|AP311   |8,281.00  |8,289.00  |8,306.00  |8,205.00  |8,249.00  |8,247.00  |-32.00    |-34.00    |890       |10,598    |81        |7,339.93    |          
2023-06-26|AP312   |8,338.00  |8,302.00  |8,369.00  |8,266.00  |8,322.00  |8,308.00  |-16.00    |-30.00    |221       |5,078     |-27       |1,836.15    |          
2023-06-26|AP401   |8,415.00  |8,400.00  |8,440.00  |8,356.00  |8,417.00  |8,395.00  |2.00      |-20.00    |4,775     |21,786    |362       |40,088.18   |          
2023-06-26|AP403   |8,450.00  |8,402.00  |8,529.00  |8,357.00  |8,431.00  |8,441.00  |-19.00    |-9.00     |59        |1,490     |0         |498.02      |          
2023-06-26|AP404   |8,493.00  |8,450.00  |8,583.00  |8,407.00  |8,484.00  |8,477.00  |-9.00     |-16.00    |54        |230       |-11       |457.74      |          
2023-06-26|AP405   |8,618.00  |8,596.00  |8,607.00  |8,550.00  |8,560.00  |8,575.00  |-58.00    |-43.00    |211       |585       |108       |1,809.23    |          
2023-06-26|CF307   |16,315.00 |15,955.00 |16,245.00 |15,955.00 |16,050.00 |16,055.00 |-265.00   |-260.00   |1,030     |17,867    |-143      |8,269.44    |          
2023-06-26|CF309   |16,495.00 |16,220.00 |16,465.00 |16,200.00 |16,265.00 |16,310.00 |-230.00   |-185.00   |283,624   |521,734   |-6,800    |2,313,011.75|          
2023-06-26|CF311   |16,545.00 |16,300.00 |16,550.00 |16,235.00 |16,340.00 |16,390.00 |-205.00   |-155.00   |57,932    |220,090   |1,472     |474,769.27  |          
2023-06-26|CF401   |16,460.00 |16,250.00 |16,500.00 |16,180.00 |16,300.00 |16,335.00 |-160.00   |-125.00   |142,166   |245,450   |7,453     |1,161,217.84|          
2023-06-26|CF403   |16,335.00 |16,120.00 |16,385.00 |16,075.00 |16,200.00 |16,240.00 |-135.00   |-95.00    |9,036     |50,043    |1,038     |73,362.97   |          
2023-06-26|CF405   |16,220.00 |16,015.00 |16,265.00 |15,980.00 |16,080.00 |16,110.00 |-140.00   |-110.00   |2,089     |7,982     |166       |16,825.78   |          
2023-06-26|CJ307   |10,025.00 |9,945.00  |9,990.00  |9,910.00  |9,910.00  |9,960.00  |-115.00   |-65.00    |24        |990       |-6        |119.50      |          
2023-06-26|CJ309   |10,235.00 |10,265.00 |10,265.00 |10,125.00 |10,140.00 |10,180.00 |-95.00    |-55.00    |17,732    |45,835    |-1,025    |90,263.28   |          
2023-06-26|CJ312   |12,085.00 |12,100.00 |12,105.00 |11,970.00 |12,045.00 |12,030.00 |-40.00    |-55.00    |244       |1,465     |-144      |1,467.77    |          
2023-06-26|CJ401   |12,135.00 |12,205.00 |12,240.00 |12,065.00 |12,145.00 |12,140.00 |10.00     |5.00      |3,771     |12,508    |145       |22,893.08   |          
2023-06-26|CJ403   |12,155.00 |12,245.00 |12,245.00 |12,120.00 |12,130.00 |12,165.00 |-25.00    |10.00     |9         |166       |-6        |54.75       |          
2023-06-26|CJ405   |12,165.00 |12,225.00 |12,400.00 |12,205.00 |12,265.00 |12,260.00 |100.00    |95.00     |20        |284       |3         |122.59      |          
2023-06-26|CY307   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,210.00 |-190.00   |-190.00   |0         |12        |0         |0.00        |          
2023-06-26|CY308   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|CY309   |23,295.00 |22,990.00 |23,285.00 |22,970.00 |23,010.00 |23,100.00 |-285.00   |-195.00   |2,244     |3,626     |-221      |25,919.03   |          
2023-06-26|CY310   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |-80.00    |-80.00    |0         |4         |0         |0.00        |          
2023-06-26|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|CY312   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-26|CY401   |23,360.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |-30.00    |-30.00    |0         |23        |0         |0.00        |          
2023-06-26|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|CY403   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|CY404   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|CY405   |23,440.00 |23,385.00 |23,385.00 |23,385.00 |23,385.00 |23,385.00 |-55.00    |-55.00    |1         |3         |1         |11.69       |          
2023-06-26|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2023-06-26|FG307   |1,630.00  |1,612.00  |1,648.00  |1,611.00  |1,622.00  |1,619.00  |-8.00     |-11.00    |4,527     |13,023    |-2,538    |14,661.32   |          
2023-06-26|FG308   |1,560.00  |1,570.00  |1,570.00  |1,530.00  |1,544.00  |1,541.00  |-16.00    |-19.00    |3,346     |29,110    |-660      |10,314.13   |          
2023-06-26|FG309   |1,509.00  |1,491.00  |1,513.00  |1,476.00  |1,492.00  |1,492.00  |-17.00    |-17.00    |824,687   |1,004,862 |32,144    |2,461,247.37|          
2023-06-26|FG310   |1,485.00  |1,470.00  |1,487.00  |1,440.00  |1,457.00  |1,460.00  |-28.00    |-25.00    |48,262    |282,214   |5,481     |140,902.79  |          
2023-06-26|FG311   |1,437.00  |1,419.00  |1,439.00  |1,397.00  |1,414.00  |1,414.00  |-23.00    |-23.00    |11,171    |117,583   |913       |31,584.32   |          
2023-06-26|FG312   |1,415.00  |1,388.00  |1,410.00  |1,374.00  |1,386.00  |1,393.00  |-29.00    |-22.00    |719       |16,291    |101       |2,002.59    |          
2023-06-26|FG401   |1,379.00  |1,351.00  |1,376.00  |1,337.00  |1,349.00  |1,354.00  |-30.00    |-25.00    |89,931    |280,840   |5,548     |243,555.45  |          
2023-06-26|FG402   |1,374.00  |1,361.00  |1,372.00  |1,337.00  |1,348.00  |1,351.00  |-26.00    |-23.00    |400       |4,580     |21        |1,080.41    |          
2023-06-26|FG403   |1,357.00  |1,343.00  |1,355.00  |1,318.00  |1,328.00  |1,332.00  |-29.00    |-25.00    |831       |6,644     |131       |2,213.70    |          
2023-06-26|FG404   |1,363.00  |1,348.00  |1,361.00  |1,321.00  |1,333.00  |1,333.00  |-30.00    |-30.00    |535       |7,178     |-91       |1,426.49    |          
2023-06-26|FG405   |1,347.00  |1,325.00  |1,342.00  |1,302.00  |1,315.00  |1,318.00  |-32.00    |-29.00    |27,175    |63,484    |9,842     |71,629.51   |          
2023-06-26|FG406   |1,362.00  |1,341.00  |1,353.00  |1,318.00  |1,324.00  |1,329.00  |-38.00    |-33.00    |173       |289       |71        |459.76      |          
2023-06-26|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|MA307   |2,068.00  |2,049.00  |2,063.00  |2,025.00  |2,045.00  |2,043.00  |-23.00    |-25.00    |2,263     |23,279    |-1,673    |4,623.36    |          
2023-06-26|MA308   |2,085.00  |2,058.00  |2,080.00  |2,037.00  |2,057.00  |2,055.00  |-28.00    |-30.00    |90,095    |335,494   |-26,037   |185,149.31  |          
2023-06-26|MA309   |2,079.00  |2,051.00  |2,066.00  |2,026.00  |2,045.00  |2,044.00  |-34.00    |-35.00    |1,026,962 |1,755,898 |22,050    |2,099,451.19|          
2023-06-26|MA310   |2,099.00  |2,073.00  |2,086.00  |2,047.00  |2,067.00  |2,063.00  |-32.00    |-36.00    |44,760    |289,139   |16,290    |92,357.98   |          
2023-06-26|MA311   |2,118.00  |2,095.00  |2,115.00  |2,067.00  |2,084.00  |2,086.00  |-34.00    |-32.00    |2,023     |41,927    |414       |4,219.39    |          
2023-06-26|MA312   |2,155.00  |2,128.00  |2,138.00  |2,107.00  |2,124.00  |2,119.00  |-31.00    |-36.00    |553       |25,324    |41        |1,175.24    |          
2023-06-26|MA401   |2,163.00  |2,139.00  |2,150.00  |2,114.00  |2,131.00  |2,131.00  |-32.00    |-32.00    |66,521    |306,481   |5,553     |141,739.97  |          
2023-06-26|MA402   |2,136.00  |2,110.00  |2,119.00  |2,081.00  |2,097.00  |2,097.00  |-39.00    |-39.00    |119       |3,098     |-18       |249.59      |          
2023-06-26|MA403   |2,124.00  |2,097.00  |2,107.00  |2,075.00  |2,095.00  |2,089.00  |-29.00    |-35.00    |223       |3,996     |48        |465.81      |          
2023-06-26|MA404   |2,124.00  |2,093.00  |2,100.00  |2,077.00  |2,095.00  |2,091.00  |-29.00    |-33.00    |78        |6,155     |35        |163.11      |          
2023-06-26|MA405   |2,117.00  |2,100.00  |2,106.00  |2,072.00  |2,090.00  |2,087.00  |-27.00    |-30.00    |5,582     |27,049    |1,430     |11,647.58   |          
2023-06-26|MA406   |2,130.00  |2,116.00  |2,116.00  |2,091.00  |2,103.00  |2,105.00  |-27.00    |-25.00    |20        |68        |14        |42.11       |          
2023-06-26|OI307   |8,688.00  |8,653.00  |8,846.00  |8,645.00  |8,846.00  |8,721.00  |158.00    |33.00     |454       |5,673     |-105      |3,959.48    |          
2023-06-26|OI309   |8,526.00  |8,549.00  |8,665.00  |8,445.00  |8,630.00  |8,541.00  |104.00    |15.00     |594,989   |277,993   |11,208    |5,081,610.92|          
2023-06-26|OI311   |8,476.00  |8,490.00  |8,599.00  |8,395.00  |8,568.00  |8,481.00  |92.00     |5.00      |93,190    |181,853   |2,454     |790,344.45  |          
2023-06-26|OI401   |8,420.00  |8,411.00  |8,520.00  |8,330.00  |8,476.00  |8,415.00  |56.00     |-5.00     |32,485    |41,403    |490       |273,374.72  |          
2023-06-26|OI403   |8,382.00  |8,387.00  |8,480.00  |8,288.00  |8,424.00  |8,375.00  |42.00     |-7.00     |10,467    |43,195    |2,044     |87,657.82   |          
2023-06-26|OI405   |8,326.00  |8,325.00  |8,399.00  |8,245.00  |8,370.00  |8,316.00  |44.00     |-10.00    |483       |1,287     |-8        |4,016.46    |          
2023-06-26|PF307   |7,174.00  |7,136.00  |7,136.00  |7,050.00  |7,092.00  |7,074.00  |-82.00    |-100.00   |2,059     |9,018     |-1,204    |7,282.42    |          
2023-06-26|PF308   |7,118.00  |7,090.00  |7,102.00  |6,964.00  |6,996.00  |7,004.00  |-122.00   |-114.00   |201,746   |392,624   |-20,813   |706,404.98  |          
2023-06-26|PF309   |7,052.00  |7,020.00  |7,028.00  |6,918.00  |6,948.00  |6,952.00  |-104.00   |-100.00   |30,320    |80,039    |5,528     |105,378.18  |          
2023-06-26|PF310   |7,026.00  |7,000.00  |7,012.00  |6,914.00  |6,940.00  |6,944.00  |-86.00    |-82.00    |44,270    |216,966   |14,864    |153,699.59  |          
2023-06-26|PF311   |6,996.00  |6,980.00  |6,980.00  |6,888.00  |6,908.00  |6,912.00  |-88.00    |-84.00    |18,539    |84,787    |5,873     |64,072.32   |          
2023-06-26|PF312   |6,974.00  |6,934.00  |6,940.00  |6,854.00  |6,866.00  |6,880.00  |-108.00   |-94.00    |799       |1,083     |55        |2,748.63    |          
2023-06-26|PF401   |6,936.00  |6,944.00  |6,944.00  |6,822.00  |6,840.00  |6,850.00  |-96.00    |-86.00    |1,668     |2,739     |461       |5,712.88    |          
2023-06-26|PF402   |6,962.00  |6,862.00  |6,862.00  |6,862.00  |6,862.00  |6,862.00  |-100.00   |-100.00   |2         |29        |2         |6.86        |          
2023-06-26|PF403   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |-46.00    |-46.00    |0         |22        |0         |0.00        |          
2023-06-26|PF404   |6,922.00  |6,886.00  |6,886.00  |6,790.00  |6,824.00  |6,834.00  |-98.00    |-88.00    |6         |15        |0         |20.50       |          
2023-06-26|PF405   |6,934.00  |6,820.00  |6,834.00  |6,820.00  |6,820.00  |6,824.00  |-114.00   |-110.00   |10        |137       |7         |34.11       |          
2023-06-26|PF406   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|PK310   |10,220.00 |10,260.00 |10,330.00 |10,250.00 |10,298.00 |10,282.00 |78.00     |62.00     |14,963    |93,213    |-134      |76,926.36   |          
2023-06-26|PK311   |9,800.00  |9,826.00  |9,994.00  |9,812.00  |9,880.00  |9,868.00  |80.00     |68.00     |180,054   |132,551   |9,566     |888,404.01  |          
2023-06-26|PK312   |9,722.00  |9,828.00  |9,880.00  |9,738.00  |9,776.00  |9,808.00  |54.00     |86.00     |218       |1,372     |-45       |1,068.94    |          
2023-06-26|PK401   |9,642.00  |9,696.00  |9,820.00  |9,662.00  |9,716.00  |9,716.00  |74.00     |74.00     |7,940     |33,164    |414       |38,567.10   |          
2023-06-26|PK403   |9,476.00  |9,596.00  |9,608.00  |9,514.00  |9,546.00  |9,548.00  |70.00     |72.00     |22        |1,124     |1         |105.03      |          
2023-06-26|PK404   |9,454.00  |9,550.00  |9,598.00  |9,480.00  |9,516.00  |9,532.00  |62.00     |78.00     |96        |2,357     |3         |457.50      |          
2023-06-26|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|RM307   |3,604.00  |3,577.00  |3,631.00  |3,563.00  |3,626.00  |3,597.00  |22.00     |-7.00     |3,533     |19,484    |-1,506    |12,708.99   |          
2023-06-26|RM308   |3,489.00  |3,437.00  |3,508.00  |3,431.00  |3,506.00  |3,477.00  |17.00     |-12.00    |66,166    |234,620   |-14,577   |230,030.34  |          
2023-06-26|RM309   |3,308.00  |3,277.00  |3,334.00  |3,264.00  |3,331.00  |3,301.00  |23.00     |-7.00     |522,296   |532,162   |7,496     |1,724,003.18|          
2023-06-26|RM311   |3,015.00  |2,987.00  |3,038.00  |2,977.00  |3,035.00  |3,013.00  |20.00     |-2.00     |18,638    |158,976   |5,284     |56,153.66   |          
2023-06-26|RM401   |2,908.00  |2,870.00  |2,928.00  |2,862.00  |2,926.00  |2,899.00  |18.00     |-9.00     |49,362    |123,064   |5,295     |143,091.63  |          
2023-06-26|RM403   |2,857.00  |2,860.00  |2,874.00  |2,813.00  |2,870.00  |2,851.00  |13.00     |-6.00     |11,112    |64,861    |2,025     |31,683.26   |          
2023-06-26|RM405   |2,840.00  |2,820.00  |2,854.00  |2,800.00  |2,845.00  |2,828.00  |5.00      |-12.00    |3,315     |8,498     |752       |9,376.43    |          
2023-06-26|RS307   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |          
2023-06-26|RS308   |5,919.00  |0.00      |0.00      |0.00      |0.00      |5,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|RS309   |6,086.00  |6,084.00  |6,084.00  |5,973.00  |6,047.00  |6,018.00  |-39.00    |-68.00    |13        |7         |-7        |78.23       |          
2023-06-26|RS311   |6,050.00  |6,028.00  |6,058.00  |6,028.00  |6,058.00  |6,043.00  |8.00      |-7.00     |2         |11        |0         |12.09       |          
2023-06-26|SA307   |1,925.00  |1,888.00  |1,928.00  |1,878.00  |1,903.00  |1,907.00  |-22.00    |-18.00    |6,994     |13,374    |-1,967    |26,674.32   |          
2023-06-26|SA308   |1,835.00  |1,780.00  |1,833.00  |1,771.00  |1,818.00  |1,810.00  |-17.00    |-25.00    |132,554   |262,167   |-2,841    |479,737.78  |          
2023-06-26|SA309   |1,691.00  |1,649.00  |1,686.00  |1,630.00  |1,675.00  |1,668.00  |-16.00    |-23.00    |924,190   |1,070,991 |15,423    |3,082,649.51|          
2023-06-26|SA310   |1,540.00  |1,495.00  |1,521.00  |1,478.00  |1,510.00  |1,505.00  |-30.00    |-35.00    |97,506    |251,399   |14,862    |293,487.64  |          
2023-06-26|SA311   |1,474.00  |1,427.00  |1,452.00  |1,416.00  |1,441.00  |1,437.00  |-33.00    |-37.00    |40,488    |142,785   |4,328     |116,373.59  |          
2023-06-26|SA312   |1,464.00  |1,431.00  |1,444.00  |1,410.00  |1,429.00  |1,431.00  |-35.00    |-33.00    |10,799    |28,888    |86        |30,903.35   |          
2023-06-26|SA401   |1,439.00  |1,402.00  |1,421.00  |1,394.00  |1,404.00  |1,409.00  |-35.00    |-30.00    |153,471   |660,371   |25,539    |432,355.59  |          
2023-06-26|SA402   |1,464.00  |1,429.00  |1,440.00  |1,417.00  |1,422.00  |1,428.00  |-42.00    |-36.00    |2,687     |22,094    |311       |7,674.28    |          
2023-06-26|SA403   |1,454.00  |1,427.00  |1,431.00  |1,411.00  |1,413.00  |1,418.00  |-41.00    |-36.00    |9,469     |38,836    |330       |26,863.44   |          
2023-06-26|SA404   |1,472.00  |1,441.00  |1,452.00  |1,426.00  |1,431.00  |1,435.00  |-41.00    |-37.00    |5,744     |26,265    |163       |16,490.38   |          
2023-06-26|SA405   |1,462.00  |1,416.00  |1,439.00  |1,412.00  |1,418.00  |1,421.00  |-44.00    |-41.00    |246,234   |428,228   |30,870    |699,852.69  |          
2023-06-26|SA406   |1,465.00  |1,440.00  |1,450.00  |1,421.00  |1,431.00  |1,431.00  |-34.00    |-34.00    |1,118     |3,425     |237       |3,199.58    |          
2023-06-26|SF307   |7,312.00  |7,300.00  |7,300.00  |7,120.00  |7,146.00  |7,162.00  |-166.00   |-150.00   |6,924     |23,124    |-3,067    |24,792.99   |          
2023-06-26|SF308   |7,300.00  |7,264.00  |7,266.00  |7,104.00  |7,140.00  |7,152.00  |-160.00   |-148.00   |45,784    |139,591   |-16,557   |163,723.12  |          
2023-06-26|SF309   |7,246.00  |7,236.00  |7,236.00  |7,040.00  |7,094.00  |7,098.00  |-152.00   |-148.00   |184,932   |157,888   |-17,899   |656,265.41  |          
2023-06-26|SF310   |7,048.00  |7,070.00  |7,070.00  |6,822.00  |6,878.00  |6,892.00  |-170.00   |-156.00   |63,560    |201,106   |14,354    |219,037.67  |          
2023-06-26|SF311   |7,210.00  |7,190.00  |7,198.00  |7,010.00  |7,068.00  |7,068.00  |-142.00   |-142.00   |13,038    |64,566    |4,029     |46,072.52   |          
2023-06-26|SF312   |7,132.00  |7,022.00  |7,022.00  |6,954.00  |7,000.00  |6,986.00  |-132.00   |-146.00   |32        |499       |0         |111.77      |          
2023-06-26|SF401   |7,082.00  |7,056.00  |7,056.00  |6,880.00  |6,936.00  |6,934.00  |-146.00   |-148.00   |1,873     |6,110     |568       |6,493.22    |          
2023-06-26|SF402   |6,960.00  |6,842.00  |6,842.00  |6,772.00  |6,798.00  |6,792.00  |-162.00   |-168.00   |27        |574       |4         |91.67       |          
2023-06-26|SF403   |7,058.00  |6,950.00  |6,950.00  |6,876.00  |6,916.00  |6,918.00  |-142.00   |-140.00   |6         |712       |3         |20.75       |          
2023-06-26|SF404   |7,026.00  |6,914.00  |6,914.00  |6,846.00  |6,856.00  |6,872.00  |-170.00   |-154.00   |3         |112       |2         |10.31       |          
2023-06-26|SF405   |6,998.00  |6,918.00  |6,918.00  |6,818.00  |6,852.00  |6,858.00  |-146.00   |-140.00   |43        |332       |19        |147.43      |          
2023-06-26|SF406   |6,940.00  |6,888.00  |6,888.00  |6,720.00  |6,720.00  |6,814.00  |-220.00   |-126.00   |17        |18        |11        |57.92       |          
2023-06-26|SM307   |6,746.00  |6,714.00  |6,726.00  |6,660.00  |6,676.00  |6,696.00  |-70.00    |-50.00    |1,941     |8,924     |-1,558    |6,497.07    |          
2023-06-26|SM308   |6,706.00  |6,676.00  |6,692.00  |6,604.00  |6,644.00  |6,630.00  |-62.00    |-76.00    |25,129    |114,687   |-9,697    |83,305.42   |          
2023-06-26|SM309   |6,646.00  |6,622.00  |6,638.00  |6,538.00  |6,580.00  |6,572.00  |-66.00    |-74.00    |130,536   |181,785   |1,280     |428,843.96  |          
2023-06-26|SM310   |6,560.00  |6,506.00  |6,544.00  |6,444.00  |6,492.00  |6,472.00  |-68.00    |-88.00    |40,690    |175,187   |13,352    |131,643.89  |          
2023-06-26|SM311   |6,616.00  |6,578.00  |6,600.00  |6,506.00  |6,556.00  |6,534.00  |-60.00    |-82.00    |6,091     |52,458    |2,576     |19,897.94   |          
2023-06-26|SM312   |6,530.00  |6,548.00  |6,548.00  |6,488.00  |6,488.00  |6,508.00  |-42.00    |-22.00    |28        |617       |6         |91.11       |          
2023-06-26|SM401   |6,500.00  |6,498.00  |6,508.00  |6,420.00  |6,460.00  |6,448.00  |-40.00    |-52.00    |4,599     |17,298    |1,029     |14,825.05   |          
2023-06-26|SM402   |6,462.00  |6,438.00  |6,438.00  |6,404.00  |6,404.00  |6,416.00  |-58.00    |-46.00    |11        |1,241     |5         |35.28       |          
2023-06-26|SM403   |6,430.00  |6,412.00  |6,420.00  |6,394.00  |6,394.00  |6,402.00  |-36.00    |-28.00    |9         |907       |4         |28.80       |          
2023-06-26|SM404   |6,410.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |-38.00    |-38.00    |1         |518       |0         |3.19        |          
2023-06-26|SM405   |6,414.00  |6,366.00  |6,408.00  |6,360.00  |6,388.00  |6,378.00  |-26.00    |-36.00    |93        |1,362     |30        |296.57      |          
2023-06-26|SM406   |6,400.00  |6,358.00  |6,384.00  |6,324.00  |6,358.00  |6,368.00  |-42.00    |-32.00    |24        |31        |3         |76.40       |          
2023-06-26|SR307   |6,982.00  |6,900.00  |6,917.00  |6,856.00  |6,895.00  |6,880.00  |-87.00    |-102.00   |27,697    |52,168    |-13,383   |190,543.73  |          
2023-06-26|SR309   |6,937.00  |6,845.00  |6,860.00  |6,782.00  |6,841.00  |6,815.00  |-96.00    |-122.00   |477,239   |486,164   |-17,487   |3,252,544.53|          
2023-06-26|SR311   |6,781.00  |6,692.00  |6,715.00  |6,651.00  |6,706.00  |6,679.00  |-75.00    |-102.00   |18,732    |91,744    |-915      |125,111.78  |          
2023-06-26|SR401   |6,651.00  |6,525.00  |6,584.00  |6,515.00  |6,567.00  |6,550.00  |-84.00    |-101.00   |143,540   |206,971   |-868      |940,128.43  |          
2023-06-26|SR403   |6,544.00  |6,439.00  |6,496.00  |6,410.00  |6,474.00  |6,456.00  |-70.00    |-88.00    |38,519    |170,050   |7,054     |248,677.45  |          
2023-06-26|SR405   |6,503.00  |6,419.00  |6,462.00  |6,372.00  |6,442.00  |6,417.00  |-61.00    |-86.00    |4,031     |11,176    |-375      |25,866.75   |          
2023-06-26|TA307   |5,658.00  |5,644.00  |5,644.00  |5,534.00  |5,568.00  |5,570.00  |-90.00    |-88.00    |10,129    |59,071    |-6,266    |28,207.54   |          
2023-06-26|TA308   |5,628.00  |5,608.00  |5,612.00  |5,510.00  |5,544.00  |5,550.00  |-84.00    |-78.00    |170,481   |657,240   |-31,312   |472,994.03  |          
2023-06-26|TA309   |5,568.00  |5,544.00  |5,548.00  |5,452.00  |5,490.00  |5,490.00  |-78.00    |-78.00    |1,070,012 |1,556,102 |-5,881    |2,937,181.15|          
2023-06-26|TA310   |5,486.00  |5,454.00  |5,466.00  |5,380.00  |5,420.00  |5,414.00  |-66.00    |-72.00    |66,096    |343,804   |20,871    |178,903.52  |          
2023-06-26|TA311   |5,466.00  |5,424.00  |5,432.00  |5,332.00  |5,388.00  |5,372.00  |-78.00    |-94.00    |1,778     |20,620    |462       |4,776.12    |          
2023-06-26|TA312   |5,452.00  |5,384.00  |5,408.00  |5,308.00  |5,358.00  |5,346.00  |-94.00    |-106.00   |548       |12,742    |-305      |1,464.81    |          
2023-06-26|TA401   |5,406.00  |5,394.00  |5,394.00  |5,300.00  |5,326.00  |5,334.00  |-80.00    |-72.00    |80,734    |321,160   |147       |215,287.42  |          
2023-06-26|TA402   |5,402.00  |5,358.00  |5,424.00  |5,288.00  |5,308.00  |5,334.00  |-94.00    |-68.00    |110       |4,748     |48        |293.37      |          
2023-06-26|TA403   |5,382.00  |5,416.00  |5,416.00  |5,280.00  |5,304.00  |5,306.00  |-78.00    |-76.00    |58        |3,126     |-3        |153.88      |          
2023-06-26|TA404   |5,364.00  |5,322.00  |5,322.00  |5,276.00  |5,298.00  |5,282.00  |-66.00    |-82.00    |63        |1,406     |59        |166.36      |          
2023-06-26|TA405   |5,366.00  |5,356.00  |5,356.00  |5,260.00  |5,290.00  |5,294.00  |-76.00    |-72.00    |639       |2,483     |190       |1,691.16    |          
2023-06-26|TA406   |5,362.00  |5,320.00  |5,320.00  |5,262.00  |5,278.00  |5,278.00  |-84.00    |-84.00    |12        |18        |10        |31.67       |          
2023-06-26|UR307   |1,874.00  |1,886.00  |1,966.00  |1,886.00  |1,960.00  |1,913.00  |86.00     |39.00     |2,294     |7,974     |-1,688    |8,779.04    |          
2023-06-26|UR308   |1,768.00  |1,775.00  |1,841.00  |1,774.00  |1,835.00  |1,804.00  |67.00     |36.00     |23,188    |88,635    |-6,751    |83,662.92   |          
2023-06-26|UR309   |1,702.00  |1,708.00  |1,765.00  |1,705.00  |1,763.00  |1,734.00  |61.00     |32.00     |754,688   |414,605   |-4,110    |2,616,601.08|          
2023-06-26|UR310   |1,667.00  |1,667.00  |1,717.00  |1,667.00  |1,715.00  |1,688.00  |48.00     |21.00     |25,128    |109,072   |696       |84,837.24   |          
2023-06-26|UR311   |1,710.00  |1,716.00  |1,751.00  |1,711.00  |1,742.00  |1,732.00  |32.00     |22.00     |11,848    |50,756    |4,551     |41,038.37   |          
2023-06-26|UR312   |1,697.00  |1,713.00  |1,737.00  |1,700.00  |1,729.00  |1,722.00  |32.00     |25.00     |327       |1,630     |-20       |1,126.30    |          
2023-06-26|UR401   |1,683.00  |1,690.00  |1,725.00  |1,684.00  |1,720.00  |1,706.00  |37.00     |23.00     |74,656    |124,947   |-7,641    |254,743.62  |          
2023-06-26|UR402   |1,670.00  |1,676.00  |1,706.00  |1,671.00  |1,702.00  |1,685.00  |32.00     |15.00     |4,251     |13,477    |327       |14,327.71   |          
2023-06-26|UR403   |1,721.00  |1,728.00  |1,762.00  |1,728.00  |1,756.00  |1,742.00  |35.00     |21.00     |627       |7,634     |215       |2,184.50    |          
2023-06-26|UR404   |1,719.00  |1,725.00  |1,748.00  |1,718.00  |1,746.00  |1,733.00  |27.00     |14.00     |52        |2,400     |-3        |180.24      |          
2023-06-26|UR405   |1,699.00  |1,701.00  |1,729.00  |1,697.00  |1,721.00  |1,714.00  |22.00     |15.00     |3,982     |13,966    |329       |13,649.72   |          
2023-06-26|UR406   |1,687.00  |1,697.00  |1,719.00  |1,688.00  |1,713.00  |1,710.00  |26.00     |23.00     |491       |724       |399       |1,679.12    |          
2023-06-26|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-26|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|AP310   |8,423.00  |8,445.00  |8,596.00  |8,432.00  |8,577.00  |8,549.00  |154.00    |126.00    |122,050   |154,992   |10,161    |1,043,430.38|          
2023-06-27|AP311   |8,247.00  |8,247.00  |8,398.00  |8,236.00  |8,383.00  |8,350.00  |136.00    |103.00    |1,125     |10,627    |29        |9,393.89    |          
2023-06-27|AP312   |8,308.00  |8,393.00  |8,460.00  |8,303.00  |8,442.00  |8,418.00  |134.00    |110.00    |169       |5,010     |-68       |1,422.69    |          
2023-06-27|AP401   |8,395.00  |8,413.00  |8,553.00  |8,413.00  |8,537.00  |8,512.00  |142.00    |117.00    |4,783     |20,798    |-988      |40,710.86   |          
2023-06-27|AP403   |8,441.00  |8,443.00  |8,572.00  |8,443.00  |8,538.00  |8,540.00  |97.00     |99.00     |95        |1,476     |-14       |811.25      |          
2023-06-27|AP404   |8,477.00  |8,528.00  |8,617.00  |8,525.00  |8,575.00  |8,586.00  |98.00     |109.00    |64        |195       |-35       |549.49      |          
2023-06-27|AP405   |8,575.00  |8,560.00  |8,686.00  |8,544.00  |8,647.00  |8,650.00  |72.00     |75.00     |337       |712       |127       |2,915.20    |          
2023-06-27|CF307   |16,055.00 |16,080.00 |16,170.00 |15,910.00 |16,090.00 |16,030.00 |35.00     |-25.00    |4,136     |15,603    |-2,264    |33,152.49   |          
2023-06-27|CF309   |16,310.00 |16,245.00 |16,400.00 |16,120.00 |16,315.00 |16,245.00 |5.00      |-65.00    |398,418   |513,620   |-8,114    |3,235,938.87|          
2023-06-27|CF311   |16,390.00 |16,320.00 |16,470.00 |16,200.00 |16,395.00 |16,310.00 |5.00      |-80.00    |81,571    |221,787   |1,697     |665,157.65  |          
2023-06-27|CF401   |16,335.00 |16,295.00 |16,420.00 |16,160.00 |16,350.00 |16,265.00 |15.00     |-70.00    |182,941   |255,151   |9,701     |1,487,914.08|          
2023-06-27|CF403   |16,240.00 |16,175.00 |16,310.00 |16,065.00 |16,245.00 |16,180.00 |5.00      |-60.00    |14,750    |52,771    |2,728     |119,320.52  |          
2023-06-27|CF405   |16,110.00 |16,050.00 |16,195.00 |15,950.00 |16,125.00 |16,040.00 |15.00     |-70.00    |2,322     |8,430     |448       |18,622.75   |          
2023-06-27|CJ307   |9,960.00  |9,900.00  |9,905.00  |9,800.00  |9,890.00  |9,850.00  |-70.00    |-110.00   |149       |934       |-56       |733.85      |          
2023-06-27|CJ309   |10,180.00 |10,125.00 |10,140.00 |10,010.00 |10,095.00 |10,075.00 |-85.00    |-105.00   |20,066    |46,173    |338       |101,064.05  |          
2023-06-27|CJ312   |12,030.00 |12,030.00 |12,050.00 |11,890.00 |11,900.00 |11,955.00 |-130.00   |-75.00    |198       |1,419     |-46       |1,183.34    |          
2023-06-27|CJ401   |12,140.00 |12,135.00 |12,175.00 |11,970.00 |12,020.00 |12,055.00 |-120.00   |-85.00    |3,836     |12,821    |313       |23,116.83   |          
2023-06-27|CJ403   |12,165.00 |12,105.00 |12,105.00 |12,045.00 |12,045.00 |12,075.00 |-120.00   |-90.00    |2         |165       |-1        |12.08       |          
2023-06-27|CJ405   |12,260.00 |12,165.00 |12,190.00 |12,135.00 |12,170.00 |12,165.00 |-90.00    |-95.00    |17        |287       |3         |103.41      |          
2023-06-27|CY307   |22,210.00 |21,600.00 |21,600.00 |21,600.00 |21,600.00 |21,600.00 |-610.00   |-610.00   |1         |12        |0         |10.80       |          
2023-06-27|CY308   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|CY309   |23,100.00 |23,000.00 |23,150.00 |22,855.00 |23,110.00 |22,995.00 |10.00     |-105.00   |2,709     |3,572     |-54       |31,143.90   |          
2023-06-27|CY310   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-27|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|CY312   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-27|CY401   |23,330.00 |23,240.00 |23,250.00 |23,215.00 |23,220.00 |23,230.00 |-110.00   |-100.00   |10        |24        |1         |116.14      |          
2023-06-27|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|CY403   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|CY404   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|CY405   |23,385.00 |23,190.00 |23,190.00 |23,190.00 |23,190.00 |23,190.00 |-195.00   |-195.00   |1         |3         |0         |11.60       |          
2023-06-27|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|FG307   |1,619.00  |1,631.00  |1,666.00  |1,618.00  |1,629.00  |1,643.00  |10.00     |24.00     |4,167     |10,722    |-2,301    |13,694.01   |          
2023-06-27|FG308   |1,541.00  |1,547.00  |1,574.00  |1,526.00  |1,549.00  |1,549.00  |8.00      |8.00      |4,115     |28,946    |-164      |12,750.24   |          
2023-06-27|FG309   |1,492.00  |1,492.00  |1,525.00  |1,471.00  |1,496.00  |1,496.00  |4.00      |4.00      |1,248,633 |1,026,005 |21,143    |3,735,131.86|          
2023-06-27|FG310   |1,460.00  |1,456.00  |1,496.00  |1,443.00  |1,471.00  |1,467.00  |11.00     |7.00      |79,451    |288,853   |6,639     |233,130.09  |          
2023-06-27|FG311   |1,414.00  |1,416.00  |1,448.00  |1,400.00  |1,428.00  |1,424.00  |14.00     |10.00     |13,799    |120,347   |2,764     |39,308.98   |          
2023-06-27|FG312   |1,393.00  |1,391.00  |1,419.00  |1,375.00  |1,401.00  |1,400.00  |8.00      |7.00      |1,567     |16,258    |-33       |4,387.11    |          
2023-06-27|FG401   |1,354.00  |1,352.00  |1,379.00  |1,336.00  |1,361.00  |1,358.00  |7.00      |4.00      |121,771   |284,230   |3,390     |330,767.69  |          
2023-06-27|FG402   |1,351.00  |1,351.00  |1,377.00  |1,337.00  |1,360.00  |1,361.00  |9.00      |10.00     |528       |4,444     |-136      |1,437.72    |          
2023-06-27|FG403   |1,332.00  |1,332.00  |1,355.00  |1,318.00  |1,344.00  |1,336.00  |12.00     |4.00      |1,098     |6,673     |29        |2,934.46    |          
2023-06-27|FG404   |1,333.00  |1,336.00  |1,360.00  |1,326.00  |1,348.00  |1,339.00  |15.00     |6.00      |202       |7,270     |92        |540.99      |          
2023-06-27|FG405   |1,318.00  |1,313.00  |1,344.00  |1,308.00  |1,332.00  |1,324.00  |14.00     |6.00      |23,919    |66,705    |3,221     |63,358.53   |          
2023-06-27|FG406   |1,329.00  |1,329.00  |1,350.00  |1,319.00  |1,342.00  |1,332.00  |13.00     |3.00      |114       |287       |-2        |303.78      |          
2023-06-27|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|MA307   |2,043.00  |2,043.00  |2,092.00  |2,043.00  |2,082.00  |2,055.00  |39.00     |12.00     |9,627     |15,248    |-8,031    |19,788.16   |          
2023-06-27|MA308   |2,055.00  |2,052.00  |2,114.00  |2,052.00  |2,101.00  |2,084.00  |46.00     |29.00     |129,533   |299,482   |-36,012   |270,178.50  |          
2023-06-27|MA309   |2,044.00  |2,040.00  |2,105.00  |2,040.00  |2,091.00  |2,077.00  |47.00     |33.00     |1,522,364 |1,831,728 |75,830    |3,162,052.02|          
2023-06-27|MA310   |2,063.00  |2,064.00  |2,124.00  |2,049.00  |2,110.00  |2,097.00  |47.00     |34.00     |60,582    |317,959   |28,820    |127,016.58  |          
2023-06-27|MA311   |2,086.00  |2,079.00  |2,139.00  |2,065.00  |2,127.00  |2,097.00  |41.00     |11.00     |5,485     |40,546    |-1,381    |11,500.45   |          
2023-06-27|MA312   |2,119.00  |2,119.00  |2,175.00  |2,107.00  |2,161.00  |2,130.00  |42.00     |11.00     |6,081     |22,006    |-3,318    |12,950.04   |          
2023-06-27|MA401   |2,131.00  |2,126.00  |2,183.00  |2,126.00  |2,170.00  |2,156.00  |39.00     |25.00     |81,685    |301,873   |-4,608    |176,098.62  |          
2023-06-27|MA402   |2,097.00  |2,103.00  |2,150.00  |2,103.00  |2,150.00  |2,124.00  |53.00     |27.00     |81        |3,077     |-21       |172.01      |          
2023-06-27|MA403   |2,089.00  |2,102.00  |2,141.00  |2,095.00  |2,139.00  |2,115.00  |50.00     |26.00     |1,832     |5,394     |1,398     |3,874.37    |          
2023-06-27|MA404   |2,091.00  |2,101.00  |2,138.00  |2,096.00  |2,125.00  |2,106.00  |34.00     |15.00     |961       |6,883     |728       |2,024.12    |          
2023-06-27|MA405   |2,087.00  |2,084.00  |2,136.00  |2,082.00  |2,125.00  |2,111.00  |38.00     |24.00     |6,725     |27,882    |833       |14,195.06   |          
2023-06-27|MA406   |2,105.00  |2,111.00  |2,146.00  |2,106.00  |2,144.00  |2,118.00  |39.00     |13.00     |766       |825       |757       |1,622.15    |          
2023-06-27|OI307   |8,721.00  |8,845.00  |8,931.00  |8,732.00  |8,745.00  |8,848.00  |24.00     |127.00    |2,693     |3,545     |-2,128    |23,828.41   |          
2023-06-27|OI309   |8,541.00  |8,650.00  |8,714.00  |8,575.00  |8,583.00  |8,652.00  |42.00     |111.00    |728,340   |270,519   |-7,474    |6,301,807.28|          
2023-06-27|OI311   |8,481.00  |8,584.00  |8,643.00  |8,520.00  |8,530.00  |8,588.00  |49.00     |107.00    |147,925   |187,924   |6,071     |1,270,420.47|          
2023-06-27|OI401   |8,415.00  |8,491.00  |8,554.00  |8,452.00  |8,462.00  |8,504.00  |47.00     |89.00     |35,766    |45,467    |4,064     |304,169.81  |          
2023-06-27|OI403   |8,375.00  |8,453.00  |8,502.00  |8,401.00  |8,427.00  |8,450.00  |52.00     |75.00     |8,674     |45,244    |2,049     |73,297.68   |          
2023-06-27|OI405   |8,316.00  |8,399.00  |8,450.00  |8,360.00  |8,370.00  |8,403.00  |54.00     |87.00     |384       |1,297     |10        |3,226.68    |          
2023-06-27|PF307   |7,074.00  |7,074.00  |7,122.00  |7,034.00  |7,092.00  |7,070.00  |18.00     |-4.00     |3,017     |6,951     |-2,067    |10,663.76   |          
2023-06-27|PF308   |7,004.00  |7,002.00  |7,070.00  |6,950.00  |7,028.00  |7,000.00  |24.00     |-4.00     |199,983   |354,188   |-38,436   |699,930.36  |          
2023-06-27|PF309   |6,952.00  |6,938.00  |7,006.00  |6,900.00  |6,970.00  |6,950.00  |18.00     |-2.00     |29,603    |79,663    |-376      |102,852.52  |          
2023-06-27|PF310   |6,944.00  |6,936.00  |7,004.00  |6,898.00  |6,972.00  |6,948.00  |28.00     |4.00      |38,539    |224,820   |7,854     |133,865.65  |          
2023-06-27|PF311   |6,912.00  |6,900.00  |6,962.00  |6,868.00  |6,928.00  |6,906.00  |16.00     |-6.00     |18,711    |90,550    |5,763     |64,598.85   |          
2023-06-27|PF312   |6,880.00  |6,880.00  |6,926.00  |6,842.00  |6,900.00  |6,900.00  |20.00     |20.00     |110       |1,006     |-77       |379.46      |          
2023-06-27|PF401   |6,850.00  |6,844.00  |6,890.00  |6,800.00  |6,854.00  |6,844.00  |4.00      |-6.00     |1,056     |3,023     |284       |3,613.17    |          
2023-06-27|PF402   |6,862.00  |6,890.00  |6,890.00  |6,834.00  |6,850.00  |6,858.00  |-12.00    |-4.00     |5         |27        |-2        |17.14       |          
2023-06-27|PF403   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2023-06-27|PF404   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2023-06-27|PF405   |6,824.00  |6,836.00  |6,878.00  |6,830.00  |6,866.00  |6,846.00  |42.00     |22.00     |7         |143       |6         |23.96       |          
2023-06-27|PF406   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|PK310   |10,282.00 |10,298.00 |10,394.00 |10,182.00 |10,374.00 |10,302.00 |92.00     |20.00     |25,284    |91,315    |-1,898    |130,234.39  |          
2023-06-27|PK311   |9,868.00  |9,840.00  |10,018.00 |9,710.00  |9,982.00  |9,868.00  |114.00    |0.00      |252,493   |151,393   |18,842    |1,245,682.20|          
2023-06-27|PK312   |9,808.00  |9,784.00  |9,880.00  |9,672.00  |9,880.00  |9,804.00  |72.00     |-4.00     |320       |1,289     |-83       |1,568.66    |          
2023-06-27|PK401   |9,716.00  |9,704.00  |9,838.00  |9,564.00  |9,816.00  |9,702.00  |100.00    |-14.00    |14,086    |33,798    |634       |68,328.16   |          
2023-06-27|PK403   |9,548.00  |9,522.00  |9,662.00  |9,428.00  |9,652.00  |9,590.00  |104.00    |42.00     |45        |1,128     |4         |215.78      |          
2023-06-27|PK404   |9,532.00  |9,530.00  |9,650.00  |9,410.00  |9,638.00  |9,540.00  |106.00    |8.00      |434       |2,445     |88        |2,069.96    |          
2023-06-27|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|RM307   |3,597.00  |3,640.00  |3,651.00  |3,566.00  |3,590.00  |3,606.00  |-7.00     |9.00      |3,683     |17,437    |-2,047    |13,279.97   |          
2023-06-27|RM308   |3,477.00  |3,513.00  |3,551.00  |3,454.00  |3,476.00  |3,499.00  |-1.00     |22.00     |113,872   |207,309   |-27,311   |398,380.73  |          
2023-06-27|RM309   |3,301.00  |3,340.00  |3,357.00  |3,262.00  |3,285.00  |3,304.00  |-16.00    |3.00      |829,900   |511,300   |-20,862   |2,741,719.14|          
2023-06-27|RM311   |3,013.00  |3,046.00  |3,063.00  |2,989.00  |3,002.00  |3,022.00  |-11.00    |9.00      |24,728    |166,497   |7,521     |74,738.59   |          
2023-06-27|RM401   |2,899.00  |2,940.00  |2,950.00  |2,884.00  |2,898.00  |2,910.00  |-1.00     |11.00     |72,221    |123,979   |915       |210,193.96  |          
2023-06-27|RM403   |2,851.00  |2,885.00  |2,895.00  |2,830.00  |2,843.00  |2,859.00  |-8.00     |8.00      |19,042    |70,216    |5,355     |54,438.77   |          
2023-06-27|RM405   |2,828.00  |2,846.00  |2,865.00  |2,800.00  |2,813.00  |2,828.00  |-15.00    |0.00      |5,849     |9,437     |939       |16,539.94   |          
2023-06-27|RS307   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,851.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2023-06-27|RS308   |5,919.00  |0.00      |0.00      |0.00      |0.00      |5,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|RS309   |6,018.00  |5,981.00  |6,071.00  |5,981.00  |6,010.00  |6,031.00  |-8.00     |13.00     |5         |5         |-2        |30.16       |          
2023-06-27|RS311   |6,043.00  |6,079.00  |6,079.00  |6,048.00  |6,048.00  |6,058.00  |5.00      |15.00     |3         |11        |0         |18.18       |          
2023-06-27|SA307   |1,907.00  |1,905.00  |1,915.00  |1,892.00  |1,896.00  |1,903.00  |-11.00    |-4.00     |7,559     |9,318     |-4,056    |28,764.93   |          
2023-06-27|SA308   |1,810.00  |1,822.00  |1,840.00  |1,813.00  |1,813.00  |1,827.00  |3.00      |17.00     |140,596   |239,562   |-22,605   |513,650.29  |          
2023-06-27|SA309   |1,668.00  |1,681.00  |1,703.00  |1,663.00  |1,682.00  |1,681.00  |14.00     |13.00     |1,013,618 |1,069,216 |-1,775    |3,407,951.09|          
2023-06-27|SA310   |1,505.00  |1,511.00  |1,535.00  |1,498.00  |1,516.00  |1,517.00  |11.00     |12.00     |125,557   |262,514   |11,115    |380,817.89  |          
2023-06-27|SA311   |1,437.00  |1,441.00  |1,461.00  |1,430.00  |1,447.00  |1,445.00  |10.00     |8.00      |38,617    |142,767   |-18       |111,577.44  |          
2023-06-27|SA312   |1,431.00  |1,428.00  |1,446.00  |1,423.00  |1,435.00  |1,433.00  |4.00      |2.00      |16,389    |27,034    |-1,854    |46,972.71   |          
2023-06-27|SA401   |1,409.00  |1,407.00  |1,420.00  |1,399.00  |1,412.00  |1,409.00  |3.00      |0.00      |148,830   |678,390   |18,019    |419,358.87  |          
2023-06-27|SA402   |1,428.00  |1,426.00  |1,442.00  |1,418.00  |1,431.00  |1,429.00  |3.00      |1.00      |2,469     |22,643    |549       |7,058.10    |          
2023-06-27|SA403   |1,418.00  |1,413.00  |1,434.00  |1,410.00  |1,424.00  |1,422.00  |6.00      |4.00      |9,219     |39,064    |228       |26,211.41   |          
2023-06-27|SA404   |1,435.00  |1,432.00  |1,453.00  |1,429.00  |1,441.00  |1,442.00  |6.00      |7.00      |4,431     |26,666    |401       |12,779.63   |          
2023-06-27|SA405   |1,421.00  |1,419.00  |1,439.00  |1,414.00  |1,427.00  |1,427.00  |6.00      |6.00      |199,592   |433,236   |5,008     |569,458.28  |          
2023-06-27|SA406   |1,431.00  |1,434.00  |1,449.00  |1,428.00  |1,440.00  |1,438.00  |9.00      |7.00      |891       |3,642     |217       |2,562.01    |          
2023-06-27|SF307   |7,162.00  |7,162.00  |7,234.00  |7,146.00  |7,218.00  |7,198.00  |56.00     |36.00     |4,532     |21,243    |-1,881    |16,311.42   |          
2023-06-27|SF308   |7,152.00  |7,152.00  |7,242.00  |7,140.00  |7,228.00  |7,208.00  |76.00     |56.00     |44,260    |125,245   |-14,346   |159,503.57  |          
2023-06-27|SF309   |7,098.00  |7,102.00  |7,208.00  |7,098.00  |7,196.00  |7,166.00  |98.00     |68.00     |131,769   |161,127   |3,239     |472,117.49  |          
2023-06-27|SF310   |6,892.00  |6,878.00  |7,024.00  |6,862.00  |7,006.00  |6,962.00  |114.00    |70.00     |59,905    |213,137   |12,031    |208,522.40  |          
2023-06-27|SF311   |7,068.00  |7,076.00  |7,186.00  |7,064.00  |7,172.00  |7,144.00  |104.00    |76.00     |14,163    |68,862    |4,296     |50,584.49   |          
2023-06-27|SF312   |6,986.00  |7,024.00  |7,096.00  |7,016.00  |7,096.00  |7,048.00  |110.00    |62.00     |20        |505       |6         |70.48       |          
2023-06-27|SF401   |6,934.00  |6,952.00  |7,054.00  |6,922.00  |7,040.00  |7,020.00  |106.00    |86.00     |1,455     |6,519     |409       |5,106.05    |          
2023-06-27|SF402   |6,792.00  |6,850.00  |6,904.00  |6,826.00  |6,904.00  |6,878.00  |112.00    |86.00     |31        |558       |-16       |106.61      |          
2023-06-27|SF403   |6,918.00  |6,982.00  |6,998.00  |6,968.00  |6,984.00  |6,986.00  |66.00     |68.00     |6         |709       |-3        |20.96       |          
2023-06-27|SF404   |6,872.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |50.00     |50.00     |1         |112       |0         |3.46        |          
2023-06-27|SF405   |6,858.00  |6,884.00  |6,946.00  |6,884.00  |6,946.00  |6,924.00  |88.00     |66.00     |16        |332       |0         |55.38       |          
2023-06-27|SF406   |6,814.00  |6,838.00  |6,848.00  |6,838.00  |6,842.00  |6,844.00  |28.00     |30.00     |3         |18        |0         |10.26       |          
2023-06-27|SM307   |6,696.00  |6,704.00  |6,738.00  |6,680.00  |6,722.00  |6,718.00  |26.00     |22.00     |1,141     |8,364     |-560      |3,832.04    |          
2023-06-27|SM308   |6,630.00  |6,640.00  |6,696.00  |6,626.00  |6,688.00  |6,668.00  |58.00     |38.00     |27,005    |102,906   |-11,781   |90,020.69   |          
2023-06-27|SM309   |6,572.00  |6,582.00  |6,654.00  |6,576.00  |6,646.00  |6,618.00  |74.00     |46.00     |102,739   |181,803   |18        |339,980.87  |          
2023-06-27|SM310   |6,472.00  |6,492.00  |6,564.00  |6,474.00  |6,548.00  |6,520.00  |76.00     |48.00     |44,969    |181,617   |6,430     |146,604.51  |          
2023-06-27|SM311   |6,534.00  |6,554.00  |6,610.00  |6,540.00  |6,602.00  |6,574.00  |68.00     |40.00     |9,272     |56,005    |3,547     |30,474.13   |          
2023-06-27|SM312   |6,508.00  |6,526.00  |6,556.00  |6,508.00  |6,556.00  |6,538.00  |48.00     |30.00     |16        |620       |3         |52.31       |          
2023-06-27|SM401   |6,448.00  |6,464.00  |6,514.00  |6,448.00  |6,500.00  |6,484.00  |52.00     |36.00     |4,112     |16,040    |-1,258    |13,328.48   |          
2023-06-27|SM402   |6,416.00  |6,450.00  |6,468.00  |6,450.00  |6,456.00  |6,458.00  |40.00     |42.00     |3         |1,240     |-1        |9.69        |          
2023-06-27|SM403   |6,402.00  |6,438.00  |6,458.00  |6,430.00  |6,458.00  |6,438.00  |56.00     |36.00     |5         |905       |-2        |16.09       |          
2023-06-27|SM404   |6,372.00  |6,394.00  |6,442.00  |6,394.00  |6,428.00  |6,412.00  |56.00     |40.00     |67        |517       |-1        |214.82      |          
2023-06-27|SM405   |6,378.00  |6,376.00  |6,436.00  |6,376.00  |6,426.00  |6,410.00  |48.00     |32.00     |139       |1,350     |-12       |445.49      |          
2023-06-27|SM406   |6,368.00  |6,380.00  |6,410.00  |6,378.00  |6,410.00  |6,388.00  |42.00     |20.00     |15        |41        |10        |47.90       |          
2023-06-27|SR307   |6,880.00  |6,902.00  |6,937.00  |6,774.00  |6,779.00  |6,814.00  |-101.00   |-66.00    |35,701    |34,540    |-17,628   |243,254.31  |          
2023-06-27|SR309   |6,815.00  |6,845.00  |6,887.00  |6,688.00  |6,692.00  |6,752.00  |-123.00   |-63.00    |671,479   |468,259   |-17,905   |4,534,014.63|          
2023-06-27|SR311   |6,679.00  |6,710.00  |6,739.00  |6,574.00  |6,578.00  |6,620.00  |-101.00   |-59.00    |38,526    |85,891    |-5,853    |255,030.09  |          
2023-06-27|SR401   |6,550.00  |6,574.00  |6,593.00  |6,407.00  |6,421.00  |6,468.00  |-129.00   |-82.00    |211,921   |199,875   |-7,096    |1,370,764.36|          
2023-06-27|SR403   |6,456.00  |6,488.00  |6,501.00  |6,325.00  |6,332.00  |6,396.00  |-124.00   |-60.00    |49,223    |180,182   |10,132    |314,809.89  |          
2023-06-27|SR405   |6,417.00  |6,450.00  |6,469.00  |6,300.00  |6,306.00  |6,350.00  |-111.00   |-67.00    |5,151     |11,043    |-133      |32,710.25   |          
2023-06-27|TA307   |5,570.00  |5,538.00  |5,616.00  |5,510.00  |5,580.00  |5,548.00  |10.00     |-22.00    |19,582    |44,626    |-14,445   |54,323.16   |          
2023-06-27|TA308   |5,550.00  |5,524.00  |5,608.00  |5,490.00  |5,570.00  |5,544.00  |20.00     |-6.00     |242,876   |592,335   |-64,905   |673,163.42  |          
2023-06-27|TA309   |5,490.00  |5,476.00  |5,552.00  |5,432.00  |5,522.00  |5,492.00  |32.00     |2.00      |1,556,386 |1,553,454 |-2,648    |4,272,681.97|          
2023-06-27|TA310   |5,414.00  |5,408.00  |5,486.00  |5,366.00  |5,452.00  |5,424.00  |38.00     |10.00     |77,642    |369,054   |25,250    |210,535.18  |          
2023-06-27|TA311   |5,372.00  |5,380.00  |5,448.00  |5,340.00  |5,420.00  |5,400.00  |48.00     |28.00     |1,913     |20,235    |-385      |5,164.89    |          
2023-06-27|TA312   |5,346.00  |5,346.00  |5,414.00  |5,316.00  |5,390.00  |5,368.00  |44.00     |22.00     |233       |12,660    |-82       |625.24      |          
2023-06-27|TA401   |5,334.00  |5,310.00  |5,394.00  |5,280.00  |5,364.00  |5,334.00  |30.00     |0.00      |100,239   |326,964   |5,804     |267,318.92  |          
2023-06-27|TA402   |5,334.00  |5,316.00  |5,400.00  |5,268.00  |5,364.00  |5,310.00  |30.00     |-24.00    |113       |4,793     |45        |300.01      |          
2023-06-27|TA403   |5,306.00  |5,314.00  |5,392.00  |5,254.00  |5,342.00  |5,300.00  |36.00     |-6.00     |189       |3,146     |20        |500.76      |          
2023-06-27|TA404   |5,282.00  |5,296.00  |5,366.00  |5,242.00  |5,366.00  |5,284.00  |84.00     |2.00      |113       |1,455     |49        |298.55      |          
2023-06-27|TA405   |5,294.00  |5,280.00  |5,360.00  |5,250.00  |5,334.00  |5,298.00  |40.00     |4.00      |2,470     |3,635     |1,152     |6,542.33    |          
2023-06-27|TA406   |5,278.00  |5,286.00  |5,340.00  |5,254.00  |5,340.00  |5,294.00  |62.00     |16.00     |19        |17        |-1        |50.29       |          
2023-06-27|UR307   |1,913.00  |1,971.00  |1,999.00  |1,965.00  |1,996.00  |1,979.00  |83.00     |66.00     |3,983     |5,107     |-2,867    |15,768.69   |          
2023-06-27|UR308   |1,804.00  |1,833.00  |1,863.00  |1,830.00  |1,856.00  |1,849.00  |52.00     |45.00     |17,836    |81,514    |-7,121    |65,961.69   |          
2023-06-27|UR309   |1,734.00  |1,760.00  |1,774.00  |1,748.00  |1,761.00  |1,762.00  |27.00     |28.00     |540,038   |423,820   |9,215     |1,903,223.45|          
2023-06-27|UR310   |1,688.00  |1,721.00  |1,729.00  |1,706.00  |1,717.00  |1,717.00  |29.00     |29.00     |20,554    |111,527   |2,455     |70,582.54   |          
2023-06-27|UR311   |1,732.00  |1,750.00  |1,760.00  |1,738.00  |1,750.00  |1,751.00  |18.00     |19.00     |7,855     |54,268    |3,512     |27,511.88   |          
2023-06-27|UR312   |1,722.00  |1,730.00  |1,748.00  |1,723.00  |1,735.00  |1,738.00  |13.00     |16.00     |1,063     |1,893     |263       |3,695.97    |          
2023-06-27|UR401   |1,706.00  |1,717.00  |1,735.00  |1,712.00  |1,723.00  |1,723.00  |17.00     |17.00     |47,935    |130,124   |5,177     |165,194.57  |          
2023-06-27|UR402   |1,685.00  |1,703.00  |1,717.00  |1,697.00  |1,706.00  |1,706.00  |21.00     |21.00     |1,182     |13,888    |411       |4,033.88    |          
2023-06-27|UR403   |1,742.00  |1,751.00  |1,777.00  |1,751.00  |1,763.00  |1,765.00  |21.00     |23.00     |1,711     |8,574     |940       |6,040.76    |          
2023-06-27|UR404   |1,733.00  |1,739.00  |1,760.00  |1,739.00  |1,753.00  |1,750.00  |20.00     |17.00     |166       |2,380     |-20       |581.16      |          
2023-06-27|UR405   |1,714.00  |1,723.00  |1,740.00  |1,717.00  |1,721.00  |1,728.00  |7.00      |14.00     |5,403     |15,909    |1,943     |18,672.36   |          
2023-06-27|UR406   |1,710.00  |1,721.00  |1,731.00  |1,708.00  |1,712.00  |1,722.00  |2.00      |12.00     |461       |1,020     |296       |1,587.51    |          
2023-06-27|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-27|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|AP310   |8,549.00  |8,566.00  |8,640.00  |8,540.00  |8,560.00  |8,580.00  |11.00     |31.00     |104,737   |143,985   |-11,007   |898,643.01  |          
2023-06-28|AP311   |8,350.00  |8,370.00  |8,439.00  |8,345.00  |8,358.00  |8,385.00  |8.00      |35.00     |538       |10,643    |16        |4,511.19    |          
2023-06-28|AP312   |8,418.00  |8,402.00  |8,492.00  |8,402.00  |8,429.00  |8,440.00  |11.00     |22.00     |77        |4,990     |-20       |649.89      |          
2023-06-28|AP401   |8,512.00  |8,510.00  |8,591.00  |8,495.00  |8,519.00  |8,538.00  |7.00      |26.00     |3,937     |20,817    |19        |33,612.28   |          
2023-06-28|AP403   |8,540.00  |8,511.00  |8,565.00  |8,504.00  |8,528.00  |8,544.00  |-12.00    |4.00      |41        |1,465     |-11       |350.29      |          
2023-06-28|AP404   |8,586.00  |8,581.00  |8,614.00  |8,565.00  |8,572.00  |8,587.00  |-14.00    |1.00      |8         |193       |-2        |68.70       |          
2023-06-28|AP405   |8,650.00  |8,620.00  |8,681.00  |8,619.00  |8,645.00  |8,644.00  |-5.00     |-6.00     |177       |741       |29        |1,529.95    |          
2023-06-28|CF307   |16,030.00 |16,055.00 |16,130.00 |16,000.00 |16,105.00 |16,090.00 |75.00     |60.00     |2,315     |14,444    |-1,159    |18,621.77   |          
2023-06-28|CF309   |16,245.00 |16,255.00 |16,365.00 |16,210.00 |16,330.00 |16,295.00 |85.00     |50.00     |265,186   |504,550   |-9,070    |2,160,818.87|          
2023-06-28|CF311   |16,310.00 |16,335.00 |16,440.00 |16,295.00 |16,410.00 |16,375.00 |100.00    |65.00     |57,304    |225,315   |3,528     |469,118.36  |          
2023-06-28|CF401   |16,265.00 |16,315.00 |16,405.00 |16,265.00 |16,385.00 |16,335.00 |120.00    |70.00     |140,324   |268,269   |13,118    |1,146,209.51|          
2023-06-28|CF403   |16,180.00 |16,180.00 |16,285.00 |16,150.00 |16,255.00 |16,220.00 |75.00     |40.00     |8,702     |54,223    |1,452     |70,567.21   |          
2023-06-28|CF405   |16,040.00 |16,090.00 |16,165.00 |16,045.00 |16,125.00 |16,105.00 |85.00     |65.00     |2,050     |8,527     |97        |16,510.10   |          
2023-06-28|CJ307   |9,850.00  |9,900.00  |9,900.00  |9,845.00  |9,870.00  |9,870.00  |20.00     |20.00     |48        |956       |22        |236.92      |          
2023-06-28|CJ309   |10,075.00 |10,140.00 |10,140.00 |10,020.00 |10,075.00 |10,065.00 |0.00      |-10.00    |15,185    |46,833    |660       |76,414.30   |          
2023-06-28|CJ312   |11,955.00 |11,940.00 |11,945.00 |11,685.00 |11,755.00 |11,790.00 |-200.00   |-165.00   |59        |1,395     |-24       |347.85      |          
2023-06-28|CJ401   |12,055.00 |12,040.00 |12,040.00 |11,800.00 |11,860.00 |11,875.00 |-195.00   |-180.00   |3,210     |12,714    |-107      |19,061.46   |          
2023-06-28|CJ403   |12,075.00 |12,030.00 |12,030.00 |11,870.00 |11,870.00 |11,950.00 |-205.00   |-125.00   |23        |147       |-18       |137.45      |          
2023-06-28|CJ405   |12,165.00 |12,140.00 |12,140.00 |11,985.00 |12,020.00 |12,030.00 |-145.00   |-135.00   |16        |290       |3         |96.22       |          
2023-06-28|CY307   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |60.00     |60.00     |0         |12        |0         |0.00        |          
2023-06-28|CY308   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |-235.00   |-235.00   |0         |0         |0         |0.00        |          
2023-06-28|CY309   |22,995.00 |23,095.00 |23,160.00 |22,960.00 |23,105.00 |23,060.00 |110.00    |65.00     |1,717     |3,523     |-49       |19,799.15   |          
2023-06-28|CY310   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-28|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|CY312   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-28|CY401   |23,230.00 |23,350.00 |23,355.00 |23,300.00 |23,305.00 |23,330.00 |75.00     |100.00    |4         |23        |-1        |46.66       |          
2023-06-28|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|CY403   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|CY404   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|CY405   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-06-28|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|FG307   |1,643.00  |1,631.00  |1,642.00  |1,616.00  |1,632.00  |1,629.00  |-11.00    |-14.00    |9,720     |3,427     |-7,295    |31,674.36   |          
2023-06-28|FG308   |1,549.00  |1,552.00  |1,566.00  |1,538.00  |1,559.00  |1,549.00  |10.00     |0.00      |6,592     |28,711    |-235      |20,422.68   |          
2023-06-28|FG309   |1,496.00  |1,500.00  |1,513.00  |1,482.00  |1,504.00  |1,499.00  |8.00      |3.00      |1,070,212 |1,040,785 |14,780    |3,207,927.32|          
2023-06-28|FG310   |1,467.00  |1,473.00  |1,482.00  |1,456.00  |1,471.00  |1,470.00  |4.00      |3.00      |69,156    |294,293   |5,440     |203,341.21  |          
2023-06-28|FG311   |1,424.00  |1,427.00  |1,437.00  |1,413.00  |1,428.00  |1,425.00  |4.00      |1.00      |11,473    |123,079   |2,732     |32,704.92   |          
2023-06-28|FG312   |1,400.00  |1,403.00  |1,408.00  |1,388.00  |1,399.00  |1,399.00  |-1.00     |-1.00     |1,242     |16,134    |-124      |3,475.92    |          
2023-06-28|FG401   |1,358.00  |1,362.00  |1,370.00  |1,348.00  |1,364.00  |1,361.00  |6.00      |3.00      |77,967    |287,640   |3,410     |212,196.47  |          
2023-06-28|FG402   |1,361.00  |1,365.00  |1,367.00  |1,349.00  |1,362.00  |1,361.00  |1.00      |0.00      |879       |4,843     |399       |2,392.76    |          
2023-06-28|FG403   |1,336.00  |1,344.00  |1,347.00  |1,331.00  |1,344.00  |1,340.00  |8.00      |4.00      |687       |6,716     |43        |1,841.16    |          
2023-06-28|FG404   |1,339.00  |1,350.00  |1,352.00  |1,340.00  |1,352.00  |1,350.00  |13.00     |11.00     |824       |7,664     |394       |2,225.45    |          
2023-06-28|FG405   |1,324.00  |1,331.00  |1,336.00  |1,321.00  |1,334.00  |1,330.00  |10.00     |6.00      |14,000    |66,582    |-123      |37,241.97   |          
2023-06-28|FG406   |1,332.00  |1,341.00  |1,344.00  |1,333.00  |1,339.00  |1,339.00  |7.00      |7.00      |43        |297       |10        |115.18      |          
2023-06-28|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|MA307   |2,055.00  |2,063.00  |2,100.00  |2,063.00  |2,097.00  |2,074.00  |42.00     |19.00     |7,438     |8,706     |-6,542    |15,426.69   |          
2023-06-28|MA308   |2,084.00  |2,095.00  |2,115.00  |2,076.00  |2,113.00  |2,097.00  |29.00     |13.00     |131,829   |265,812   |-33,670   |276,418.07  |          
2023-06-28|MA309   |2,077.00  |2,082.00  |2,100.00  |2,065.00  |2,098.00  |2,084.00  |21.00     |7.00      |1,304,619 |1,780,933 |-50,795   |2,718,837.51|          
2023-06-28|MA310   |2,097.00  |2,103.00  |2,120.00  |2,085.00  |2,120.00  |2,102.00  |23.00     |5.00      |56,846    |334,969   |17,010    |119,494.28  |          
2023-06-28|MA311   |2,097.00  |2,119.00  |2,135.00  |2,103.00  |2,135.00  |2,119.00  |38.00     |22.00     |2,115     |40,896    |350       |4,481.68    |          
2023-06-28|MA312   |2,130.00  |2,146.00  |2,169.00  |2,140.00  |2,166.00  |2,158.00  |36.00     |28.00     |1,812     |22,148    |142       |3,910.20    |          
2023-06-28|MA401   |2,156.00  |2,166.00  |2,176.00  |2,147.00  |2,173.00  |2,164.00  |17.00     |8.00      |65,116    |301,782   |-91       |140,890.46  |          
2023-06-28|MA402   |2,124.00  |2,139.00  |2,147.00  |2,126.00  |2,147.00  |2,139.00  |23.00     |15.00     |51        |3,104     |27        |109.07      |          
2023-06-28|MA403   |2,115.00  |2,127.00  |2,136.00  |2,108.00  |2,135.00  |2,125.00  |20.00     |10.00     |160       |5,430     |36        |339.93      |          
2023-06-28|MA404   |2,106.00  |2,125.00  |2,138.00  |2,112.00  |2,131.00  |2,124.00  |25.00     |18.00     |222       |6,948     |65        |471.48      |          
2023-06-28|MA405   |2,111.00  |2,118.00  |2,131.00  |2,104.00  |2,122.00  |2,119.00  |11.00     |8.00      |10,094    |30,772    |2,890     |21,390.93   |          
2023-06-28|MA406   |2,118.00  |2,135.00  |2,143.00  |2,126.00  |2,137.00  |2,134.00  |19.00     |16.00     |27        |827       |2         |57.61       |          
2023-06-28|OI307   |8,848.00  |8,701.00  |8,813.00  |8,658.00  |8,755.00  |8,735.00  |-93.00    |-113.00   |2,412     |2,293     |-1,252    |21,068.93   |          
2023-06-28|OI309   |8,652.00  |8,526.00  |8,723.00  |8,454.00  |8,684.00  |8,586.00  |32.00     |-66.00    |794,950   |271,724   |1,205     |6,825,597.95|          
2023-06-28|OI311   |8,588.00  |8,478.00  |8,660.00  |8,400.00  |8,624.00  |8,537.00  |36.00     |-51.00    |154,747   |187,071   |-853      |1,321,130.63|          
2023-06-28|OI401   |8,504.00  |8,406.00  |8,579.00  |8,330.00  |8,551.00  |8,460.00  |47.00     |-44.00    |49,027    |48,498    |3,031     |414,743.95  |          
2023-06-28|OI403   |8,450.00  |8,360.00  |8,502.00  |8,287.00  |8,475.00  |8,389.00  |25.00     |-61.00    |9,449     |46,926    |1,682     |79,268.81   |          
2023-06-28|OI405   |8,403.00  |8,350.00  |8,408.00  |8,246.00  |8,385.00  |8,342.00  |-18.00    |-61.00    |976       |1,376     |79        |8,141.57    |          
2023-06-28|PF307   |7,070.00  |7,070.00  |7,090.00  |7,040.00  |7,044.00  |7,064.00  |-26.00    |-6.00     |931       |6,149     |-802      |3,287.63    |          
2023-06-28|PF308   |7,000.00  |7,008.00  |7,032.00  |6,972.00  |6,988.00  |7,000.00  |-12.00    |0.00      |172,604   |311,967   |-42,221   |604,064.96  |          
2023-06-28|PF309   |6,950.00  |6,936.00  |6,974.00  |6,918.00  |6,938.00  |6,940.00  |-12.00    |-10.00    |24,630    |84,090    |4,427     |85,471.58   |          
2023-06-28|PF310   |6,948.00  |6,940.00  |6,978.00  |6,930.00  |6,964.00  |6,956.00  |16.00     |8.00      |34,354    |237,729   |12,909    |119,485.40  |          
2023-06-28|PF311   |6,906.00  |6,922.00  |6,938.00  |6,896.00  |6,924.00  |6,916.00  |18.00     |10.00     |13,313    |95,785    |5,235     |46,038.33   |          
2023-06-28|PF312   |6,900.00  |6,880.00  |6,902.00  |6,878.00  |6,892.00  |6,890.00  |-8.00     |-10.00    |60        |963       |-43       |206.70      |          
2023-06-28|PF401   |6,844.00  |6,848.00  |6,864.00  |6,832.00  |6,850.00  |6,850.00  |6.00      |6.00      |458       |3,096     |73        |1,568.31    |          
2023-06-28|PF402   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |10.00     |10.00     |0         |27        |0         |0.00        |          
2023-06-28|PF403   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2023-06-28|PF404   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2023-06-28|PF405   |6,846.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |-28.00    |-28.00    |1         |142       |-1        |3.41        |          
2023-06-28|PF406   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2023-06-28|PK310   |10,302.00 |10,386.00 |10,386.00 |10,322.00 |10,346.00 |10,350.00 |44.00     |48.00     |13,518    |90,031    |-1,284    |69,954.80   |          
2023-06-28|PK311   |9,868.00  |9,980.00  |10,010.00 |9,914.00  |9,926.00  |9,962.00  |58.00     |94.00     |207,850   |159,102   |7,709     |1,035,148.11|          
2023-06-28|PK312   |9,804.00  |9,832.00  |9,870.00  |9,820.00  |9,824.00  |9,840.00  |20.00     |36.00     |86        |1,266     |-23       |423.09      |          
2023-06-28|PK401   |9,702.00  |9,826.00  |9,838.00  |9,754.00  |9,766.00  |9,786.00  |64.00     |84.00     |5,903     |34,321    |523       |28,880.88   |          
2023-06-28|PK403   |9,590.00  |9,600.00  |9,600.00  |9,600.00  |9,600.00  |9,600.00  |10.00     |10.00     |1         |1,128     |0         |4.80        |          
2023-06-28|PK404   |9,540.00  |9,648.00  |9,648.00  |9,580.00  |9,590.00  |9,612.00  |50.00     |72.00     |84        |2,437     |-8        |403.66      |          
2023-06-28|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|RM307   |3,606.00  |3,568.00  |3,648.00  |3,548.00  |3,638.00  |3,595.00  |32.00     |-11.00    |6,241     |12,831    |-4,606    |22,438.77   |          
2023-06-28|RM308   |3,499.00  |3,446.00  |3,518.00  |3,414.00  |3,507.00  |3,469.00  |8.00      |-30.00    |114,435   |181,586   |-25,723   |396,952.67  |          
2023-06-28|RM309   |3,304.00  |3,261.00  |3,296.00  |3,226.00  |3,279.00  |3,258.00  |-25.00    |-46.00    |683,809   |517,861   |6,561     |2,228,157.66|          
2023-06-28|RM311   |3,022.00  |2,978.00  |3,002.00  |2,952.00  |2,993.00  |2,977.00  |-29.00    |-45.00    |22,265    |174,377   |7,880     |66,286.37   |          
2023-06-28|RM401   |2,910.00  |2,872.00  |2,895.00  |2,849.00  |2,877.00  |2,873.00  |-33.00    |-37.00    |74,356    |128,956   |4,977     |213,652.19  |          
2023-06-28|RM403   |2,859.00  |2,829.00  |2,841.00  |2,796.00  |2,822.00  |2,820.00  |-37.00    |-39.00    |15,723    |74,768    |4,552     |44,340.13   |          
2023-06-28|RM405   |2,828.00  |2,798.00  |2,810.00  |2,773.00  |2,792.00  |2,789.00  |-36.00    |-39.00    |3,899     |9,730     |293       |10,873.10   |          
2023-06-28|RS307   |5,851.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |          
2023-06-28|RS308   |5,919.00  |5,908.00  |6,076.00  |5,908.00  |6,040.00  |6,008.00  |121.00    |89.00     |3         |0         |0         |18.02       |          
2023-06-28|RS309   |6,031.00  |5,987.00  |6,033.00  |5,902.00  |5,991.00  |5,979.00  |-40.00    |-52.00    |13        |6         |1         |77.73       |          
2023-06-28|RS311   |6,058.00  |6,058.00  |6,058.00  |5,956.00  |5,964.00  |5,985.00  |-94.00    |-73.00    |18        |15        |4         |107.72      |          
2023-06-28|SA307   |1,903.00  |1,895.00  |1,899.00  |1,857.00  |1,879.00  |1,876.00  |-24.00    |-27.00    |5,384     |6,965     |-2,353    |20,205.76   |          
2023-06-28|SA308   |1,827.00  |1,805.00  |1,809.00  |1,735.00  |1,760.00  |1,769.00  |-67.00    |-58.00    |223,802   |229,487   |-10,075   |791,983.39  |          
2023-06-28|SA309   |1,681.00  |1,676.00  |1,678.00  |1,613.00  |1,634.00  |1,641.00  |-47.00    |-40.00    |1,722,622 |1,221,629 |152,413   |5,654,549.70|          
2023-06-28|SA310   |1,517.00  |1,510.00  |1,514.00  |1,459.00  |1,481.00  |1,480.00  |-36.00    |-37.00    |179,932   |280,276   |17,762    |532,708.59  |          
2023-06-28|SA311   |1,445.00  |1,442.00  |1,444.00  |1,407.00  |1,427.00  |1,422.00  |-18.00    |-23.00    |59,144    |153,225   |10,458    |168,153.87  |          
2023-06-28|SA312   |1,433.00  |1,433.00  |1,433.00  |1,405.00  |1,423.00  |1,417.00  |-10.00    |-16.00    |20,827    |31,997    |4,963     |59,018.85   |          
2023-06-28|SA401   |1,409.00  |1,409.00  |1,410.00  |1,383.00  |1,401.00  |1,395.00  |-8.00     |-14.00    |270,685   |721,275   |42,885    |755,418.67  |          
2023-06-28|SA402   |1,429.00  |1,430.00  |1,432.00  |1,406.00  |1,423.00  |1,418.00  |-6.00     |-11.00    |2,993     |22,426    |-217      |8,486.65    |          
2023-06-28|SA403   |1,422.00  |1,422.00  |1,422.00  |1,398.00  |1,413.00  |1,408.00  |-9.00     |-14.00    |12,203    |39,828    |764       |34,375.17   |          
2023-06-28|SA404   |1,442.00  |1,440.00  |1,440.00  |1,419.00  |1,432.00  |1,427.00  |-10.00    |-15.00    |3,407     |26,931    |265       |9,722.97    |          
2023-06-28|SA405   |1,427.00  |1,425.00  |1,425.00  |1,404.00  |1,416.00  |1,414.00  |-11.00    |-13.00    |298,813   |456,442   |23,206    |844,817.94  |          
2023-06-28|SA406   |1,438.00  |1,435.00  |1,435.00  |1,416.00  |1,428.00  |1,424.00  |-10.00    |-14.00    |1,590     |4,028     |386       |4,527.20    |          
2023-06-28|SF307   |7,198.00  |7,198.00  |7,222.00  |7,146.00  |7,176.00  |7,190.00  |-22.00    |-8.00     |5,267     |18,773    |-2,470    |18,934.53   |          
2023-06-28|SF308   |7,208.00  |7,204.00  |7,240.00  |7,166.00  |7,200.00  |7,208.00  |-8.00     |0.00      |47,530    |108,383   |-16,862   |171,268.96  |          
2023-06-28|SF309   |7,166.00  |7,164.00  |7,208.00  |7,128.00  |7,170.00  |7,172.00  |4.00      |6.00      |106,585   |159,064   |-2,063    |382,199.14  |          
2023-06-28|SF310   |6,962.00  |6,950.00  |7,018.00  |6,948.00  |6,992.00  |6,982.00  |30.00     |20.00     |47,757    |224,810   |11,673    |166,726.85  |          
2023-06-28|SF311   |7,144.00  |7,126.00  |7,184.00  |7,110.00  |7,152.00  |7,150.00  |8.00      |6.00      |13,545    |72,612    |3,750     |48,425.67   |          
2023-06-28|SF312   |7,048.00  |7,086.00  |7,100.00  |7,052.00  |7,060.00  |7,074.00  |12.00     |26.00     |20        |510       |5         |70.74       |          
2023-06-28|SF401   |7,020.00  |7,010.00  |7,050.00  |6,982.00  |7,022.00  |7,012.00  |2.00      |-8.00     |721       |6,895     |376       |2,527.81    |          
2023-06-28|SF402   |6,878.00  |6,854.00  |6,868.00  |6,854.00  |6,868.00  |6,862.00  |-10.00    |-16.00    |2         |559       |1         |6.86        |          
2023-06-28|SF403   |6,986.00  |6,968.00  |6,982.00  |6,968.00  |6,982.00  |6,976.00  |-4.00     |-10.00    |2         |708       |-1        |6.98        |          
2023-06-28|SF404   |6,922.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |8.00      |8.00      |1         |111       |-1        |3.47        |          
2023-06-28|SF405   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |0.00      |0.00      |0         |332       |0         |0.00        |          
2023-06-28|SF406   |6,844.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |24.00     |24.00     |1         |18        |0         |3.43        |          
2023-06-28|SM307   |6,718.00  |6,712.00  |6,738.00  |6,684.00  |6,692.00  |6,698.00  |-26.00    |-20.00    |2,057     |7,147     |-1,217    |6,889.28    |          
2023-06-28|SM308   |6,668.00  |6,658.00  |6,710.00  |6,658.00  |6,674.00  |6,684.00  |6.00      |16.00     |34,798    |82,054    |-20,852   |116,281.93  |          
2023-06-28|SM309   |6,618.00  |6,610.00  |6,670.00  |6,610.00  |6,634.00  |6,642.00  |16.00     |24.00     |91,783    |184,896   |3,093     |304,761.73  |          
2023-06-28|SM310   |6,520.00  |6,518.00  |6,584.00  |6,516.00  |6,548.00  |6,554.00  |28.00     |34.00     |43,235    |186,764   |5,147     |141,654.46  |          
2023-06-28|SM311   |6,574.00  |6,580.00  |6,618.00  |6,568.00  |6,586.00  |6,590.00  |12.00     |16.00     |10,790    |61,587    |5,582     |35,555.11   |          
2023-06-28|SM312   |6,538.00  |6,552.00  |6,552.00  |6,532.00  |6,542.00  |6,538.00  |4.00      |0.00      |28        |620       |0         |91.54       |          
2023-06-28|SM401   |6,484.00  |6,484.00  |6,528.00  |6,478.00  |6,498.00  |6,502.00  |14.00     |18.00     |2,226     |16,295    |255       |7,235.65    |          
2023-06-28|SM402   |6,458.00  |6,482.00  |6,492.00  |6,446.00  |6,446.00  |6,454.00  |-12.00    |-4.00     |70        |1,239     |-1        |225.88      |          
2023-06-28|SM403   |6,438.00  |6,460.00  |6,474.00  |6,450.00  |6,450.00  |6,462.00  |12.00     |24.00     |3         |905       |0         |9.69        |          
2023-06-28|SM404   |6,412.00  |6,426.00  |6,426.00  |6,426.00  |6,426.00  |6,426.00  |14.00     |14.00     |1         |517       |0         |3.21        |          
2023-06-28|SM405   |6,410.00  |6,432.00  |6,444.00  |6,408.00  |6,430.00  |6,426.00  |20.00     |16.00     |60        |1,352     |2         |192.74      |          
2023-06-28|SM406   |6,388.00  |6,418.00  |6,422.00  |6,396.00  |6,396.00  |6,412.00  |8.00      |24.00     |15        |49        |8         |48.08       |          
2023-06-28|SR307   |6,814.00  |6,720.00  |6,772.00  |6,717.00  |6,740.00  |6,749.00  |-74.00    |-65.00    |16,957    |25,908    |-8,632    |114,439.02  |          
2023-06-28|SR309   |6,752.00  |6,648.00  |6,695.00  |6,630.00  |6,657.00  |6,660.00  |-95.00    |-92.00    |577,487   |478,567   |10,308    |3,845,988.35|          
2023-06-28|SR311   |6,620.00  |6,528.00  |6,587.00  |6,516.00  |6,552.00  |6,550.00  |-68.00    |-70.00    |31,502    |83,548    |-2,343    |206,342.47  |          
2023-06-28|SR401   |6,468.00  |6,374.00  |6,436.00  |6,343.00  |6,409.00  |6,391.00  |-59.00    |-77.00    |233,655   |216,295   |16,420    |1,493,223.91|          
2023-06-28|SR403   |6,396.00  |6,286.00  |6,352.00  |6,259.00  |6,327.00  |6,300.00  |-69.00    |-96.00    |41,525    |186,591   |6,409     |261,594.37  |          
2023-06-28|SR405   |6,350.00  |6,272.00  |6,322.00  |6,233.00  |6,302.00  |6,278.00  |-48.00    |-72.00    |4,774     |11,147    |104       |29,970.90   |          
2023-06-28|TA307   |5,548.00  |5,536.00  |5,580.00  |5,524.00  |5,544.00  |5,540.00  |-4.00     |-8.00     |13,932    |33,586    |-11,040   |38,591.14   |          
2023-06-28|TA308   |5,544.00  |5,546.00  |5,568.00  |5,508.00  |5,526.00  |5,538.00  |-18.00    |-6.00     |231,878   |540,880   |-51,455   |642,083.51  |          
2023-06-28|TA309   |5,492.00  |5,490.00  |5,514.00  |5,460.00  |5,482.00  |5,486.00  |-10.00    |-6.00     |1,245,245 |1,559,636 |6,182     |3,415,353.35|          
2023-06-28|TA310   |5,424.00  |5,428.00  |5,456.00  |5,408.00  |5,440.00  |5,432.00  |16.00     |8.00      |80,253    |398,917   |29,863    |217,926.39  |          
2023-06-28|TA311   |5,400.00  |5,402.00  |5,428.00  |5,380.00  |5,412.00  |5,404.00  |12.00     |4.00      |4,034     |20,394    |159       |10,897.62   |          
2023-06-28|TA312   |5,368.00  |5,376.00  |5,398.00  |5,346.00  |5,374.00  |5,368.00  |6.00      |0.00      |875       |12,469    |-191      |2,348.00    |          
2023-06-28|TA401   |5,334.00  |5,340.00  |5,360.00  |5,306.00  |5,336.00  |5,332.00  |2.00      |-2.00     |104,346   |339,508   |12,544    |278,210.21  |          
2023-06-28|TA402   |5,310.00  |5,322.00  |5,354.00  |5,300.00  |5,312.00  |5,316.00  |2.00      |6.00      |65        |4,828     |35        |172.75      |          
2023-06-28|TA403   |5,300.00  |5,322.00  |5,346.00  |5,280.00  |5,312.00  |5,312.00  |12.00     |12.00     |120       |3,202     |56        |318.72      |          
2023-06-28|TA404   |5,284.00  |5,320.00  |5,324.00  |5,274.00  |5,308.00  |5,306.00  |24.00     |22.00     |83        |1,460     |5         |220.19      |          
2023-06-28|TA405   |5,298.00  |5,320.00  |5,326.00  |5,280.00  |5,304.00  |5,302.00  |6.00      |4.00      |1,508     |4,408     |773       |3,997.81    |          
2023-06-28|TA406   |5,294.00  |5,302.00  |5,302.00  |5,278.00  |5,286.00  |5,292.00  |-8.00     |-2.00     |20        |31        |14        |52.92       |          
2023-06-28|UR307   |1,979.00  |1,999.00  |2,087.00  |1,999.00  |2,081.00  |2,042.00  |102.00    |63.00     |3,869     |3,143     |-1,964    |15,799.49   |          
2023-06-28|UR308   |1,849.00  |1,862.00  |1,943.00  |1,862.00  |1,943.00  |1,901.00  |94.00     |52.00     |32,009    |69,127    |-12,387   |121,704.53  |          
2023-06-28|UR309   |1,762.00  |1,764.00  |1,826.00  |1,764.00  |1,825.00  |1,793.00  |63.00     |31.00     |752,287   |419,806   |-4,014    |2,698,369.59|          
2023-06-28|UR310   |1,717.00  |1,720.00  |1,772.00  |1,720.00  |1,772.00  |1,743.00  |55.00     |26.00     |23,427    |113,405   |1,878     |81,667.63   |          
2023-06-28|UR311   |1,751.00  |1,753.00  |1,796.00  |1,753.00  |1,796.00  |1,767.00  |45.00     |16.00     |15,785    |60,466    |6,198     |55,785.49   |          
2023-06-28|UR312   |1,738.00  |1,739.00  |1,776.00  |1,739.00  |1,776.00  |1,755.00  |38.00     |17.00     |2,729     |2,431     |538       |9,579.14    |          
2023-06-28|UR401   |1,723.00  |1,723.00  |1,763.00  |1,723.00  |1,763.00  |1,742.00  |40.00     |19.00     |66,693    |127,806   |-2,318    |232,342.03  |          
2023-06-28|UR402   |1,706.00  |1,711.00  |1,746.00  |1,704.00  |1,746.00  |1,726.00  |40.00     |20.00     |1,165     |13,886    |-2        |4,022.70    |          
2023-06-28|UR403   |1,765.00  |1,759.00  |1,796.00  |1,759.00  |1,794.00  |1,779.00  |29.00     |14.00     |702       |8,362     |-212      |2,498.26    |          
2023-06-28|UR404   |1,750.00  |1,754.00  |1,778.00  |1,754.00  |1,776.00  |1,765.00  |26.00     |15.00     |166       |2,347     |-33       |586.01      |          
2023-06-28|UR405   |1,728.00  |1,720.00  |1,745.00  |1,720.00  |1,743.00  |1,733.00  |15.00     |5.00      |3,816     |15,808    |-101      |13,225.72   |          
2023-06-28|UR406   |1,722.00  |1,711.00  |1,730.00  |1,711.00  |1,730.00  |1,721.00  |8.00      |-1.00     |319       |1,080     |60        |1,097.84    |          
2023-06-28|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-28|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|AP310   |8,580.00  |8,560.00  |8,593.00  |8,528.00  |8,563.00  |8,556.00  |-17.00    |-24.00    |60,135    |137,866   |-6,119    |514,511.81  |          
2023-06-29|AP311   |8,385.00  |8,372.00  |8,408.00  |8,341.00  |8,392.00  |8,377.00  |7.00      |-8.00     |1,448     |10,344    |-299      |12,130.55   |          
2023-06-29|AP312   |8,440.00  |8,440.00  |8,457.00  |8,410.00  |8,452.00  |8,440.00  |12.00     |0.00      |567       |4,453     |-537      |4,785.44    |          
2023-06-29|AP401   |8,538.00  |8,507.00  |8,563.00  |8,507.00  |8,542.00  |8,532.00  |4.00      |-6.00     |2,122     |20,671    |-146      |18,105.69   |          
2023-06-29|AP403   |8,544.00  |8,528.00  |8,528.00  |8,515.00  |8,519.00  |8,518.00  |-25.00    |-26.00    |7         |1,460     |-5        |59.62       |          
2023-06-29|AP404   |8,587.00  |8,558.00  |8,558.00  |8,553.00  |8,556.00  |8,556.00  |-31.00    |-31.00    |3         |191       |-2        |25.67       |          
2023-06-29|AP405   |8,644.00  |8,675.00  |8,675.00  |8,624.00  |8,636.00  |8,641.00  |-8.00     |-3.00     |27        |745       |4         |233.30      |          
2023-06-29|CF307   |16,090.00 |16,090.00 |16,150.00 |16,020.00 |16,040.00 |16,080.00 |-50.00    |-10.00    |3,191     |13,569    |-875      |25,655.95   |          
2023-06-29|CF309   |16,295.00 |16,290.00 |16,390.00 |16,230.00 |16,280.00 |16,310.00 |-15.00    |15.00     |231,180   |492,572   |-11,978   |1,885,355.25|          
2023-06-29|CF311   |16,375.00 |16,465.00 |16,475.00 |16,315.00 |16,360.00 |16,390.00 |-15.00    |15.00     |59,805    |229,002   |3,687     |490,130.59  |          
2023-06-29|CF401   |16,335.00 |16,400.00 |16,445.00 |16,275.00 |16,340.00 |16,355.00 |5.00      |20.00     |137,492   |279,069   |10,800    |1,124,422.33|          
2023-06-29|CF403   |16,220.00 |16,225.00 |16,310.00 |16,165.00 |16,220.00 |16,230.00 |0.00      |10.00     |6,474     |54,939    |716       |52,531.13   |          
2023-06-29|CF405   |16,105.00 |16,100.00 |16,190.00 |16,045.00 |16,090.00 |16,105.00 |-15.00    |0.00      |1,535     |8,746     |219       |12,359.32   |          
2023-06-29|CJ307   |9,870.00  |9,935.00  |9,985.00  |9,905.00  |9,935.00  |9,945.00  |65.00     |75.00     |108       |930       |-26       |537.10      |          
2023-06-29|CJ309   |10,065.00 |10,100.00 |10,225.00 |10,080.00 |10,115.00 |10,145.00 |50.00     |80.00     |19,358    |45,987    |-846      |98,176.06   |          
2023-06-29|CJ312   |11,790.00 |11,790.00 |11,945.00 |11,740.00 |11,805.00 |11,800.00 |15.00     |10.00     |52        |1,367     |-28       |306.80      |          
2023-06-29|CJ401   |11,875.00 |11,890.00 |11,980.00 |11,820.00 |11,920.00 |11,910.00 |45.00     |35.00     |2,627     |12,871    |157       |15,645.05   |          
2023-06-29|CJ403   |11,950.00 |11,950.00 |11,975.00 |11,930.00 |11,970.00 |11,955.00 |20.00     |5.00      |13        |150       |3         |77.72       |          
2023-06-29|CJ405   |12,030.00 |12,020.00 |12,135.00 |12,020.00 |12,090.00 |12,085.00 |60.00     |55.00     |26        |298       |8         |157.11      |          
2023-06-29|CY307   |21,660.00 |21,400.00 |21,400.00 |21,400.00 |21,400.00 |21,400.00 |-260.00   |-260.00   |4         |12        |0         |42.80       |          
2023-06-29|CY308   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|CY309   |23,060.00 |23,080.00 |23,195.00 |22,985.00 |23,050.00 |23,085.00 |-10.00    |25.00     |1,670     |3,526     |3         |19,274.52   |          
2023-06-29|CY310   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-29|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|CY312   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-29|CY401   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |23        |0         |0.00        |          
2023-06-29|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|CY403   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|CY404   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|CY405   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-06-29|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|FG307   |1,629.00  |1,629.00  |1,659.00  |1,621.00  |1,646.00  |1,638.00  |17.00     |9.00      |1,650     |2,840     |-587      |5,406.96    |          
2023-06-29|FG308   |1,549.00  |1,561.00  |1,570.00  |1,544.00  |1,562.00  |1,555.00  |13.00     |6.00      |4,322     |28,738    |27        |13,444.12   |          
2023-06-29|FG309   |1,499.00  |1,505.00  |1,515.00  |1,488.00  |1,506.00  |1,499.00  |7.00      |0.00      |909,909   |1,046,962 |6,177     |2,728,727.44|          
2023-06-29|FG310   |1,470.00  |1,471.00  |1,481.00  |1,457.00  |1,479.00  |1,468.00  |9.00      |-2.00     |49,165    |301,744   |7,451     |144,389.00  |          
2023-06-29|FG311   |1,425.00  |1,427.00  |1,437.00  |1,413.00  |1,435.00  |1,425.00  |10.00     |0.00      |12,168    |126,045   |2,966     |34,674.79   |          
2023-06-29|FG312   |1,399.00  |1,399.00  |1,412.00  |1,390.00  |1,410.00  |1,401.00  |11.00     |2.00      |1,322     |16,169    |35        |3,704.16    |          
2023-06-29|FG401   |1,361.00  |1,366.00  |1,374.00  |1,350.00  |1,371.00  |1,362.00  |10.00     |1.00      |81,348    |292,101   |4,461     |221,648.41  |          
2023-06-29|FG402   |1,361.00  |1,361.00  |1,372.00  |1,354.00  |1,369.00  |1,363.00  |8.00      |2.00      |869       |4,784     |-59       |2,368.95    |          
2023-06-29|FG403   |1,340.00  |1,339.00  |1,355.00  |1,337.00  |1,351.00  |1,345.00  |11.00     |5.00      |892       |6,745     |29        |2,400.12    |          
2023-06-29|FG404   |1,350.00  |1,347.00  |1,363.00  |1,347.00  |1,362.00  |1,357.00  |12.00     |7.00      |683       |7,898     |234       |1,853.90    |          
2023-06-29|FG405   |1,330.00  |1,335.00  |1,347.00  |1,328.00  |1,342.00  |1,337.00  |12.00     |7.00      |13,113    |66,664    |82        |35,069.91   |          
2023-06-29|FG406   |1,339.00  |1,342.00  |1,353.00  |1,338.00  |1,351.00  |1,349.00  |12.00     |10.00     |111       |295       |-2        |299.42      |          
2023-06-29|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|MA307   |2,074.00  |2,109.00  |2,181.00  |2,109.00  |2,153.00  |2,161.00  |79.00     |87.00     |3,689     |6,394     |-2,312    |7,970.88    |          
2023-06-29|MA308   |2,097.00  |2,119.00  |2,183.00  |2,119.00  |2,155.00  |2,161.00  |58.00     |64.00     |168,871   |205,869   |-59,943   |364,860.25  |          
2023-06-29|MA309   |2,084.00  |2,114.00  |2,170.00  |2,114.00  |2,144.00  |2,147.00  |60.00     |63.00     |2,134,264 |1,925,787 |144,854   |4,582,395.22|          
2023-06-29|MA310   |2,102.00  |2,128.00  |2,187.00  |2,128.00  |2,161.00  |2,167.00  |59.00     |65.00     |77,527    |368,734   |33,765    |168,014.97  |          
2023-06-29|MA311   |2,119.00  |2,157.00  |2,201.00  |2,150.00  |2,173.00  |2,182.00  |54.00     |63.00     |4,704     |41,134    |238       |10,262.94   |          
2023-06-29|MA312   |2,158.00  |2,185.00  |2,228.00  |2,182.00  |2,203.00  |2,211.00  |45.00     |53.00     |4,070     |22,428    |280       |8,999.53    |          
2023-06-29|MA401   |2,164.00  |2,185.00  |2,233.00  |2,185.00  |2,206.00  |2,214.00  |42.00     |50.00     |120,659   |320,686   |18,904    |267,128.95  |          
2023-06-29|MA402   |2,139.00  |2,169.00  |2,205.00  |2,162.00  |2,177.00  |2,174.00  |38.00     |35.00     |132       |3,090     |-14       |287.00      |          
2023-06-29|MA403   |2,125.00  |2,152.00  |2,201.00  |2,149.00  |2,168.00  |2,168.00  |43.00     |43.00     |351       |5,313     |-117      |761.14      |          
2023-06-29|MA404   |2,124.00  |2,153.00  |2,192.00  |2,143.00  |2,163.00  |2,160.00  |39.00     |36.00     |288       |6,898     |-50       |622.15      |          
2023-06-29|MA405   |2,119.00  |2,130.00  |2,175.00  |2,130.00  |2,156.00  |2,159.00  |37.00     |40.00     |14,885    |32,917    |2,145     |32,143.31   |          
2023-06-29|MA406   |2,134.00  |2,156.00  |2,197.00  |2,156.00  |2,178.00  |2,178.00  |44.00     |44.00     |1,459     |2,238     |1,411     |3,177.75    |          
2023-06-29|OI307   |8,735.00  |8,735.00  |8,770.00  |8,651.00  |8,761.00  |8,730.00  |26.00     |-5.00     |1,056     |1,366     |-927      |9,219.36    |          
2023-06-29|OI309   |8,586.00  |8,620.00  |8,682.00  |8,542.00  |8,672.00  |8,613.00  |86.00     |27.00     |635,910   |269,535   |-2,189    |5,477,103.12|          
2023-06-29|OI311   |8,537.00  |8,561.00  |8,624.00  |8,484.00  |8,615.00  |8,555.00  |78.00     |18.00     |118,013   |185,493   |-1,578    |1,009,607.42|          
2023-06-29|OI401   |8,460.00  |8,499.00  |8,548.00  |8,414.00  |8,535.00  |8,487.00  |75.00     |27.00     |37,543    |49,691    |1,193     |318,630.69  |          
2023-06-29|OI403   |8,389.00  |8,401.00  |8,480.00  |8,356.00  |8,467.00  |8,415.00  |78.00     |26.00     |7,626     |47,994    |1,068     |64,176.55   |          
2023-06-29|OI405   |8,342.00  |8,350.00  |8,386.00  |8,285.00  |8,373.00  |8,336.00  |31.00     |-6.00     |562       |1,463     |87        |4,684.57    |          
2023-06-29|PF307   |7,064.00  |7,052.00  |7,140.00  |7,034.00  |7,072.00  |7,070.00  |8.00      |6.00      |2,632     |3,967     |-2,182    |9,303.49    |          
2023-06-29|PF308   |7,000.00  |6,970.00  |7,110.00  |6,970.00  |7,034.00  |7,044.00  |34.00     |44.00     |220,742   |253,483   |-58,484   |777,358.13  |          
2023-06-29|PF309   |6,940.00  |6,932.00  |7,032.00  |6,924.00  |6,968.00  |6,984.00  |28.00     |44.00     |30,990    |80,131    |-3,959    |108,201.63  |          
2023-06-29|PF310   |6,956.00  |6,944.00  |7,052.00  |6,944.00  |6,988.00  |6,996.00  |32.00     |40.00     |41,944    |242,774   |5,045     |146,693.73  |          
2023-06-29|PF311   |6,916.00  |6,908.00  |6,986.00  |6,906.00  |6,942.00  |6,944.00  |26.00     |28.00     |18,547    |96,925    |1,140     |64,396.39   |          
2023-06-29|PF312   |6,890.00  |6,880.00  |6,946.00  |6,880.00  |6,912.00  |6,928.00  |22.00     |38.00     |114       |944       |-19       |394.83      |          
2023-06-29|PF401   |6,850.00  |6,842.00  |6,906.00  |6,834.00  |6,878.00  |6,870.00  |28.00     |20.00     |792       |3,130     |34        |2,720.45    |          
2023-06-29|PF402   |6,868.00  |6,880.00  |6,954.00  |6,880.00  |6,900.00  |6,898.00  |32.00     |30.00     |18        |38        |11        |62.08       |          
2023-06-29|PF403   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2023-06-29|PF404   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2023-06-29|PF405   |6,818.00  |6,830.00  |6,904.00  |6,830.00  |6,842.00  |6,854.00  |24.00     |36.00     |13        |147       |5         |44.54       |          
2023-06-29|PF406   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|PK310   |10,350.00 |10,334.00 |10,376.00 |10,312.00 |10,358.00 |10,344.00 |8.00      |-6.00     |9,195     |89,873    |-158      |47,550.07   |          
2023-06-29|PK311   |9,962.00  |9,916.00  |9,966.00  |9,872.00  |9,940.00  |9,924.00  |-22.00    |-38.00    |160,932   |159,821   |719       |798,511.87  |          
2023-06-29|PK312   |9,840.00  |9,788.00  |9,852.00  |9,776.00  |9,832.00  |9,818.00  |-8.00     |-22.00    |42        |1,269     |3         |206.17      |          
2023-06-29|PK401   |9,786.00  |9,736.00  |9,798.00  |9,722.00  |9,786.00  |9,760.00  |0.00      |-26.00    |4,173     |34,265    |-56       |20,364.19   |          
2023-06-29|PK403   |9,600.00  |9,614.00  |9,616.00  |9,586.00  |9,602.00  |9,604.00  |2.00      |4.00      |6         |1,127     |-1        |28.81       |          
2023-06-29|PK404   |9,612.00  |9,548.00  |9,610.00  |9,538.00  |9,584.00  |9,576.00  |-28.00    |-36.00    |257       |2,532     |95        |1,230.35    |          
2023-06-29|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|RM307   |3,595.00  |3,629.00  |3,678.00  |3,619.00  |3,673.00  |3,644.00  |78.00     |49.00     |3,608     |10,512    |-2,319    |13,148.42   |          
2023-06-29|RM308   |3,469.00  |3,490.00  |3,575.00  |3,481.00  |3,557.00  |3,522.00  |88.00     |53.00     |148,729   |151,972   |-29,614   |523,766.80  |          
2023-06-29|RM309   |3,258.00  |3,258.00  |3,330.00  |3,254.00  |3,322.00  |3,289.00  |64.00     |31.00     |863,730   |561,276   |43,415    |2,840,673.47|          
2023-06-29|RM311   |2,977.00  |2,977.00  |3,026.00  |2,969.00  |3,020.00  |2,996.00  |43.00     |19.00     |27,608    |183,825   |9,448     |82,704.30   |          
2023-06-29|RM401   |2,873.00  |2,861.00  |2,902.00  |2,844.00  |2,896.00  |2,871.00  |23.00     |-2.00     |91,328    |132,607   |3,651     |262,246.38  |          
2023-06-29|RM403   |2,820.00  |2,806.00  |2,828.00  |2,782.00  |2,821.00  |2,804.00  |1.00      |-16.00    |14,136    |77,449    |2,681     |39,633.57   |          
2023-06-29|RM405   |2,789.00  |2,786.00  |2,797.00  |2,756.00  |2,788.00  |2,776.00  |-1.00     |-13.00    |6,218     |11,285    |1,555     |17,264.04   |          
2023-06-29|RS307   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2023-06-29|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|RS309   |5,979.00  |0.00      |0.00      |0.00      |0.00      |5,979.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-06-29|RS311   |5,985.00  |5,918.00  |5,970.00  |5,905.00  |5,930.00  |5,938.00  |-55.00    |-47.00    |12        |13        |-2        |71.26       |          
2023-06-29|SA307   |1,876.00  |1,876.00  |1,945.00  |1,876.00  |1,941.00  |1,912.00  |65.00     |36.00     |2,767     |6,053     |-912      |10,578.34   |          
2023-06-29|SA308   |1,769.00  |1,757.00  |1,838.00  |1,757.00  |1,836.00  |1,811.00  |67.00     |42.00     |230,632   |201,180   |-28,307   |835,149.47  |          
2023-06-29|SA309   |1,641.00  |1,634.00  |1,688.00  |1,634.00  |1,687.00  |1,666.00  |46.00     |25.00     |1,512,717 |1,142,914 |-78,715   |5,040,682.04|          
2023-06-29|SA310   |1,480.00  |1,479.00  |1,522.00  |1,476.00  |1,521.00  |1,503.00  |41.00     |23.00     |170,015   |290,171   |9,895     |510,936.44  |          
2023-06-29|SA311   |1,422.00  |1,422.00  |1,462.00  |1,422.00  |1,461.00  |1,445.00  |39.00     |23.00     |58,366    |152,029   |-1,196    |168,729.81  |          
2023-06-29|SA312   |1,417.00  |1,423.00  |1,448.00  |1,419.00  |1,448.00  |1,436.00  |31.00     |19.00     |22,882    |28,380    |-3,617    |65,727.15   |          
2023-06-29|SA401   |1,395.00  |1,398.00  |1,427.00  |1,396.00  |1,424.00  |1,415.00  |29.00     |20.00     |202,572   |711,199   |-10,076   |573,139.18  |          
2023-06-29|SA402   |1,418.00  |1,422.00  |1,447.00  |1,418.00  |1,445.00  |1,438.00  |27.00     |20.00     |2,877     |21,677    |-749      |8,274.71    |          
2023-06-29|SA403   |1,408.00  |1,410.00  |1,437.00  |1,409.00  |1,434.00  |1,426.00  |26.00     |18.00     |11,992    |38,893    |-935      |34,208.71   |          
2023-06-29|SA404   |1,427.00  |1,429.00  |1,461.00  |1,428.00  |1,453.00  |1,448.00  |26.00     |21.00     |5,043     |26,890    |-41       |14,602.53   |          
2023-06-29|SA405   |1,414.00  |1,412.00  |1,449.00  |1,412.00  |1,438.00  |1,433.00  |24.00     |19.00     |307,533   |457,797   |1,355     |881,459.90  |          
2023-06-29|SA406   |1,424.00  |1,418.00  |1,460.00  |1,418.00  |1,450.00  |1,445.00  |26.00     |21.00     |1,372     |3,946     |-82       |3,966.18    |          
2023-06-29|SF307   |7,190.00  |7,166.00  |7,192.00  |7,122.00  |7,142.00  |7,156.00  |-48.00    |-34.00    |6,277     |17,085    |-1,688    |22,457.78   |          
2023-06-29|SF308   |7,208.00  |7,182.00  |7,222.00  |7,140.00  |7,166.00  |7,186.00  |-42.00    |-22.00    |48,184    |86,468    |-21,915   |173,113.47  |          
2023-06-29|SF309   |7,172.00  |7,150.00  |7,196.00  |7,106.00  |7,148.00  |7,154.00  |-24.00    |-18.00    |97,337    |158,256   |-808      |348,101.69  |          
2023-06-29|SF310   |6,982.00  |6,958.00  |7,012.00  |6,910.00  |6,966.00  |6,972.00  |-16.00    |-10.00    |49,643    |232,745   |7,935     |173,039.05  |          
2023-06-29|SF311   |7,150.00  |7,132.00  |7,178.00  |7,084.00  |7,126.00  |7,142.00  |-24.00    |-8.00     |17,152    |75,455    |2,843     |61,243.45   |          
2023-06-29|SF312   |7,074.00  |7,082.00  |7,104.00  |7,054.00  |7,060.00  |7,068.00  |-14.00    |-6.00     |15        |515       |5         |53.01       |          
2023-06-29|SF401   |7,012.00  |7,006.00  |7,038.00  |6,966.00  |6,990.00  |7,002.00  |-22.00    |-10.00    |1,181     |6,797     |-98       |4,134.93    |          
2023-06-29|SF402   |6,862.00  |6,872.00  |6,900.00  |6,852.00  |6,858.00  |6,870.00  |-4.00     |8.00      |18        |564       |5         |61.82       |          
2023-06-29|SF403   |6,976.00  |6,988.00  |6,990.00  |6,970.00  |6,972.00  |6,984.00  |-4.00     |8.00      |11        |716       |8         |38.41       |          
2023-06-29|SF404   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |2.00      |2.00      |0         |111       |0         |0.00        |          
2023-06-29|SF405   |6,924.00  |6,902.00  |6,918.00  |6,896.00  |6,918.00  |6,906.00  |-6.00     |-18.00    |4         |332       |0         |13.81       |          
2023-06-29|SF406   |6,868.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |-80.00    |-80.00    |1         |18        |0         |3.39        |          
2023-06-29|SM307   |6,698.00  |6,694.00  |6,710.00  |6,678.00  |6,694.00  |6,698.00  |-4.00     |0.00      |633       |6,858     |-289      |2,119.97    |          
2023-06-29|SM308   |6,684.00  |6,656.00  |6,704.00  |6,646.00  |6,688.00  |6,684.00  |4.00      |0.00      |35,890    |64,807    |-17,247   |119,934.09  |          
2023-06-29|SM309   |6,642.00  |6,626.00  |6,666.00  |6,612.00  |6,646.00  |6,644.00  |4.00      |2.00      |86,919    |182,890   |-2,006    |288,721.73  |          
2023-06-29|SM310   |6,554.00  |6,484.00  |6,580.00  |6,484.00  |6,558.00  |6,554.00  |4.00      |0.00      |52,708    |199,740   |12,976    |172,702.06  |          
2023-06-29|SM311   |6,590.00  |6,574.00  |6,616.00  |6,562.00  |6,596.00  |6,594.00  |6.00      |4.00      |9,110     |64,525    |2,938     |30,034.88   |          
2023-06-29|SM312   |6,538.00  |6,534.00  |6,570.00  |6,526.00  |6,556.00  |6,546.00  |18.00     |8.00      |254       |609       |-11       |831.22      |          
2023-06-29|SM401   |6,502.00  |6,500.00  |6,534.00  |6,482.00  |6,508.00  |6,510.00  |6.00      |8.00      |3,079     |16,581    |286       |10,021.93   |          
2023-06-29|SM402   |6,454.00  |6,468.00  |6,498.00  |6,468.00  |6,474.00  |6,478.00  |20.00     |24.00     |21        |1,258     |19        |68.02       |          
2023-06-29|SM403   |6,462.00  |6,468.00  |6,486.00  |6,456.00  |6,462.00  |6,470.00  |0.00      |8.00      |11        |909       |4         |35.58       |          
2023-06-29|SM404   |6,426.00  |6,452.00  |6,452.00  |6,442.00  |6,450.00  |6,450.00  |24.00     |24.00     |6         |518       |1         |19.35       |          
2023-06-29|SM405   |6,426.00  |6,426.00  |6,458.00  |6,424.00  |6,438.00  |6,440.00  |12.00     |14.00     |71        |1,376     |24        |228.63      |          
2023-06-29|SM406   |6,412.00  |6,418.00  |6,442.00  |6,418.00  |6,422.00  |6,426.00  |10.00     |14.00     |50        |63        |14        |160.62      |          
2023-06-29|SR307   |6,749.00  |6,735.00  |6,775.00  |6,710.00  |6,766.00  |6,739.00  |17.00     |-10.00    |19,009    |18,908    |-7,000    |128,095.26  |          
2023-06-29|SR309   |6,660.00  |6,636.00  |6,684.00  |6,618.00  |6,661.00  |6,646.00  |1.00      |-14.00    |455,718   |468,728   |-9,839    |3,028,592.11|          
2023-06-29|SR311   |6,550.00  |6,540.00  |6,579.00  |6,519.00  |6,558.00  |6,542.00  |8.00      |-8.00     |23,930    |81,267    |-2,281    |156,542.50  |          
2023-06-29|SR401   |6,391.00  |6,390.00  |6,443.00  |6,368.00  |6,434.00  |6,402.00  |43.00     |11.00     |168,605   |218,988   |2,693     |1,079,380.50|          
2023-06-29|SR403   |6,300.00  |6,325.00  |6,360.00  |6,289.00  |6,350.00  |6,320.00  |50.00     |20.00     |39,898    |193,885   |7,294     |252,137.33  |          
2023-06-29|SR405   |6,278.00  |6,298.00  |6,335.00  |6,262.00  |6,320.00  |6,294.00  |42.00     |16.00     |3,492     |10,914    |-233      |21,979.81   |          
2023-06-29|TA307   |5,540.00  |5,536.00  |5,636.00  |5,532.00  |5,560.00  |5,584.00  |20.00     |44.00     |6,462     |30,567    |-3,019    |18,041.63   |          
2023-06-29|TA308   |5,538.00  |5,504.00  |5,626.00  |5,504.00  |5,550.00  |5,564.00  |12.00     |26.00     |299,185   |448,880   |-92,000   |832,300.78  |          
2023-06-29|TA309   |5,486.00  |5,464.00  |5,566.00  |5,464.00  |5,492.00  |5,514.00  |6.00      |28.00     |1,641,301 |1,603,966 |44,330    |4,524,133.59|          
2023-06-29|TA310   |5,432.00  |5,412.00  |5,510.00  |5,412.00  |5,448.00  |5,462.00  |16.00     |30.00     |81,541    |428,975   |30,058    |222,688.25  |          
2023-06-29|TA311   |5,404.00  |5,392.00  |5,478.00  |5,392.00  |5,420.00  |5,434.00  |16.00     |30.00     |2,248     |19,988    |-406      |6,106.76    |          
2023-06-29|TA312   |5,368.00  |5,370.00  |5,448.00  |5,370.00  |5,384.00  |5,406.00  |16.00     |38.00     |573       |12,620    |151       |1,548.52    |          
2023-06-29|TA401   |5,332.00  |5,318.00  |5,410.00  |5,314.00  |5,348.00  |5,356.00  |16.00     |24.00     |108,925   |334,615   |-4,893    |291,700.21  |          
2023-06-29|TA402   |5,316.00  |5,080.00  |5,372.00  |5,080.00  |5,332.00  |5,308.00  |16.00     |-8.00     |13        |4,830     |2         |34.50       |          
2023-06-29|TA403   |5,312.00  |5,066.00  |5,378.00  |5,066.00  |5,332.00  |5,324.00  |20.00     |12.00     |54        |3,217     |15        |143.72      |          
2023-06-29|TA404   |5,306.00  |5,304.00  |5,370.00  |5,302.00  |5,328.00  |5,326.00  |22.00     |20.00     |24        |1,467     |7         |63.91       |          
2023-06-29|TA405   |5,302.00  |5,290.00  |5,372.00  |5,286.00  |5,318.00  |5,330.00  |16.00     |28.00     |1,041     |4,508     |100       |2,773.63    |          
2023-06-29|TA406   |5,292.00  |5,300.00  |5,358.00  |5,300.00  |5,318.00  |5,332.00  |26.00     |40.00     |14        |32        |1         |37.32       |          
2023-06-29|UR307   |2,042.00  |2,096.00  |2,136.00  |2,078.00  |2,135.00  |2,123.00  |93.00     |81.00     |1,302     |2,526     |-617      |5,528.10    |          
2023-06-29|UR308   |1,901.00  |1,958.00  |2,007.00  |1,958.00  |2,004.00  |1,988.00  |103.00    |87.00     |30,718    |59,429    |-9,698    |122,164.27  |          
2023-06-29|UR309   |1,793.00  |1,840.00  |1,892.00  |1,836.00  |1,890.00  |1,870.00  |97.00     |77.00     |799,395   |436,391   |16,585    |2,989,617.33|          
2023-06-29|UR310   |1,743.00  |1,782.00  |1,834.00  |1,782.00  |1,833.00  |1,815.00  |90.00     |72.00     |20,084    |116,635   |3,230     |72,906.77   |          
2023-06-29|UR311   |1,767.00  |1,800.00  |1,853.00  |1,800.00  |1,850.00  |1,834.00  |83.00     |67.00     |12,237    |63,628    |3,162     |44,892.03   |          
2023-06-29|UR312   |1,755.00  |1,788.00  |1,835.00  |1,783.00  |1,831.00  |1,816.00  |76.00     |61.00     |2,811     |3,172     |741       |10,211.16   |          
2023-06-29|UR401   |1,742.00  |1,768.00  |1,820.00  |1,768.00  |1,816.00  |1,797.00  |74.00     |55.00     |67,687    |120,207   |-7,599    |243,243.56  |          
2023-06-29|UR402   |1,726.00  |1,752.00  |1,797.00  |1,742.00  |1,795.00  |1,776.00  |69.00     |50.00     |2,744     |14,179    |293       |9,749.22    |          
2023-06-29|UR403   |1,779.00  |1,804.00  |1,842.00  |1,797.00  |1,837.00  |1,827.00  |58.00     |48.00     |1,130     |7,688     |-674      |4,127.90    |          
2023-06-29|UR404   |1,765.00  |1,794.00  |1,822.00  |1,773.00  |1,819.00  |1,806.00  |54.00     |41.00     |283       |2,261     |-86       |1,022.29    |          
2023-06-29|UR405   |1,733.00  |1,752.00  |1,782.00  |1,751.00  |1,775.00  |1,768.00  |42.00     |35.00     |5,736     |16,054    |246       |20,281.50   |          
2023-06-29|UR406   |1,721.00  |1,738.00  |1,766.00  |1,738.00  |1,760.00  |1,754.00  |39.00     |33.00     |350       |1,151     |71        |1,227.88    |          
2023-06-29|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-29|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|AP310   |8,556.00  |8,530.00  |8,660.00  |8,530.00  |8,591.00  |8,587.00  |35.00     |31.00     |122,648   |152,254   |14,388    |1,053,164.16|          
2023-06-30|AP311   |8,377.00  |8,358.00  |8,476.00  |8,358.00  |8,432.00  |8,414.00  |55.00     |37.00     |1,473     |10,295    |-49       |12,393.70   |          
2023-06-30|AP312   |8,440.00  |8,440.00  |8,508.00  |8,423.00  |8,468.00  |8,461.00  |28.00     |21.00     |120       |4,460     |7         |1,015.27    |          
2023-06-30|AP401   |8,532.00  |8,525.00  |8,615.00  |8,507.00  |8,564.00  |8,553.00  |32.00     |21.00     |3,586     |20,595    |-76       |30,672.76   |          
2023-06-30|AP403   |8,518.00  |8,490.00  |8,588.00  |8,486.00  |8,543.00  |8,515.00  |25.00     |-3.00     |41        |1,452     |-8        |349.13      |          
2023-06-30|AP404   |8,556.00  |8,589.00  |8,608.00  |8,545.00  |8,585.00  |8,577.00  |29.00     |21.00     |24        |185       |-6        |205.86      |          
2023-06-30|AP405   |8,641.00  |8,648.00  |8,707.00  |8,625.00  |8,660.00  |8,666.00  |19.00     |25.00     |139       |773       |28        |1,204.55    |          
2023-06-30|CF307   |16,080.00 |16,080.00 |16,525.00 |16,020.00 |16,405.00 |16,240.00 |325.00    |160.00    |3,377     |12,735    |-834      |27,425.07   |          
2023-06-30|CF309   |16,310.00 |16,300.00 |16,785.00 |16,240.00 |16,660.00 |16,575.00 |350.00    |265.00    |560,246   |486,968   |-5,604    |4,642,841.10|          
2023-06-30|CF311   |16,390.00 |16,360.00 |16,840.00 |16,330.00 |16,715.00 |16,630.00 |325.00    |240.00    |97,166    |228,288   |-714      |807,906.09  |          
2023-06-30|CF401   |16,355.00 |16,350.00 |16,790.00 |16,300.00 |16,640.00 |16,585.00 |285.00    |230.00    |257,343   |288,589   |9,520     |2,134,085.88|          
2023-06-30|CF403   |16,230.00 |16,205.00 |16,665.00 |16,185.00 |16,500.00 |16,485.00 |270.00    |255.00    |17,281    |55,992    |1,053     |142,452.11  |          
2023-06-30|CF405   |16,105.00 |16,105.00 |16,505.00 |16,060.00 |16,380.00 |16,340.00 |275.00    |235.00    |5,553     |7,790     |-956      |45,362.00   |          
2023-06-30|CJ307   |9,945.00  |9,925.00  |9,980.00  |9,875.00  |9,925.00  |9,920.00  |-20.00    |-25.00    |183       |901       |-29       |907.60      |          
2023-06-30|CJ309   |10,145.00 |10,100.00 |10,195.00 |10,085.00 |10,125.00 |10,145.00 |-20.00    |0.00      |15,864    |45,219    |-768      |80,475.04   |          
2023-06-30|CJ312   |11,800.00 |11,810.00 |11,820.00 |11,750.00 |11,765.00 |11,780.00 |-35.00    |-20.00    |28        |1,370     |3         |164.91      |          
2023-06-30|CJ401   |11,910.00 |11,925.00 |11,965.00 |11,855.00 |11,860.00 |11,910.00 |-50.00    |0.00      |1,758     |12,735    |-136      |10,469.51   |          
2023-06-30|CJ403   |11,955.00 |12,010.00 |12,010.00 |11,935.00 |11,935.00 |11,980.00 |-20.00    |25.00     |3         |150       |0         |17.97       |          
2023-06-30|CJ405   |12,085.00 |12,145.00 |12,145.00 |12,020.00 |12,040.00 |12,075.00 |-45.00    |-10.00    |29        |308       |10        |175.09      |          
2023-06-30|CY307   |21,400.00 |21,500.00 |21,500.00 |21,495.00 |21,495.00 |21,500.00 |95.00     |100.00    |8         |4         |-8        |85.99       |          
2023-06-30|CY308   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|CY309   |23,085.00 |23,040.00 |23,615.00 |23,005.00 |23,485.00 |23,390.00 |400.00    |305.00    |3,171     |3,477     |-49       |37,083.99   |          
2023-06-30|CY310   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-06-30|CY311   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|CY312   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-06-30|CY401   |23,330.00 |23,350.00 |23,700.00 |23,325.00 |23,585.00 |23,430.00 |255.00    |100.00    |8         |27        |4         |93.72       |          
2023-06-30|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|CY403   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|CY404   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|CY405   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,375.00 |185.00    |185.00    |0         |3         |0         |0.00        |          
2023-06-30|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|FG307   |1,638.00  |1,638.00  |1,699.00  |1,638.00  |1,687.00  |1,667.00  |49.00     |29.00     |1,223     |2,092     |-748      |4,076.33    |          
2023-06-30|FG308   |1,555.00  |1,559.00  |1,608.00  |1,558.00  |1,575.00  |1,590.00  |20.00     |35.00     |7,802     |28,740    |2         |24,815.49   |          
2023-06-30|FG309   |1,499.00  |1,500.00  |1,551.00  |1,500.00  |1,517.00  |1,531.00  |18.00     |32.00     |1,731,660 |1,052,514 |5,552     |5,303,465.71|          
2023-06-30|FG310   |1,468.00  |1,477.00  |1,520.00  |1,473.00  |1,491.00  |1,503.00  |23.00     |35.00     |73,139    |306,784   |5,040     |219,795.34  |          
2023-06-30|FG311   |1,425.00  |1,425.00  |1,472.00  |1,425.00  |1,448.00  |1,457.00  |23.00     |32.00     |16,961    |128,396   |2,351     |49,430.16   |          
2023-06-30|FG312   |1,401.00  |1,415.00  |1,446.00  |1,410.00  |1,422.00  |1,431.00  |21.00     |30.00     |2,414     |16,180    |11        |6,908.62    |          
2023-06-30|FG401   |1,362.00  |1,367.00  |1,410.00  |1,365.00  |1,382.00  |1,395.00  |20.00     |33.00     |176,416   |296,007   |3,906     |492,034.16  |          
2023-06-30|FG402   |1,363.00  |1,373.00  |1,406.00  |1,372.00  |1,383.00  |1,394.00  |20.00     |31.00     |647       |4,756     |-28       |1,803.26    |          
2023-06-30|FG403   |1,345.00  |1,355.00  |1,386.00  |1,353.00  |1,366.00  |1,375.00  |21.00     |30.00     |1,959     |6,626     |-119      |5,386.52    |          
2023-06-30|FG404   |1,357.00  |1,365.00  |1,395.00  |1,365.00  |1,378.00  |1,384.00  |21.00     |27.00     |921       |8,220     |322       |2,548.53    |          
2023-06-30|FG405   |1,337.00  |1,343.00  |1,378.00  |1,339.00  |1,359.00  |1,363.00  |22.00     |26.00     |33,275    |63,960    |-2,704    |90,723.57   |          
2023-06-30|FG406   |1,349.00  |1,355.00  |1,387.00  |1,355.00  |1,370.00  |1,373.00  |21.00     |24.00     |164       |326       |31        |450.38      |          
2023-06-30|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|MA307   |2,161.00  |2,157.00  |2,190.00  |2,150.00  |2,174.00  |2,163.00  |13.00     |2.00      |3,658     |2,997     |-3,397    |7,911.89    |          
2023-06-30|MA308   |2,161.00  |2,154.00  |2,188.00  |2,152.00  |2,167.00  |2,169.00  |6.00      |8.00      |115,967   |157,785   |-48,084   |251,556.93  |          
2023-06-30|MA309   |2,147.00  |2,144.00  |2,177.00  |2,140.00  |2,161.00  |2,157.00  |14.00     |10.00     |1,272,911 |1,771,775 |-154,012  |2,746,134.71|          
2023-06-30|MA310   |2,167.00  |2,162.00  |2,194.00  |2,157.00  |2,177.00  |2,174.00  |10.00     |7.00      |50,142    |378,562   |9,828     |109,001.63  |          
2023-06-30|MA311   |2,182.00  |2,178.00  |2,208.00  |2,173.00  |2,194.00  |2,190.00  |12.00     |8.00      |1,907     |40,578    |-556      |4,176.53    |          
2023-06-30|MA312   |2,211.00  |2,211.00  |2,239.00  |2,202.00  |2,227.00  |2,223.00  |16.00     |12.00     |2,954     |21,037    |-1,391    |6,572.45    |          
2023-06-30|MA401   |2,214.00  |2,211.00  |2,241.00  |2,204.00  |2,229.00  |2,224.00  |15.00     |10.00     |67,330    |307,184   |-13,502   |149,770.25  |          
2023-06-30|MA402   |2,174.00  |2,179.00  |2,210.00  |2,179.00  |2,195.00  |2,194.00  |21.00     |20.00     |19        |3,093     |3         |41.68       |          
2023-06-30|MA403   |2,168.00  |2,174.00  |2,196.00  |2,170.00  |2,189.00  |2,183.00  |21.00     |15.00     |24        |5,314     |1         |52.40       |          
2023-06-30|MA404   |2,160.00  |2,169.00  |2,198.00  |2,169.00  |2,187.00  |2,182.00  |27.00     |22.00     |38        |6,901     |3         |82.92       |          
2023-06-30|MA405   |2,159.00  |2,157.00  |2,190.00  |2,153.00  |2,179.00  |2,172.00  |20.00     |13.00     |5,351     |33,191    |274       |11,624.60   |          
2023-06-30|MA406   |2,178.00  |2,182.00  |2,200.00  |2,181.00  |2,193.00  |2,193.00  |15.00     |15.00     |533       |2,748     |510       |1,168.75    |          
2023-06-30|OI307   |8,730.00  |8,730.00  |9,048.00  |8,730.00  |8,880.00  |8,812.00  |150.00    |82.00     |568       |1,033     |-333      |5,004.94    |          
2023-06-30|OI309   |8,613.00  |8,640.00  |8,815.00  |8,632.00  |8,768.00  |8,734.00  |155.00    |121.00    |699,565   |277,820   |8,285     |6,109,759.58|          
2023-06-30|OI311   |8,555.00  |8,578.00  |8,754.00  |8,576.00  |8,709.00  |8,676.00  |154.00    |121.00    |142,599   |183,967   |-1,526    |1,237,258.48|          
2023-06-30|OI401   |8,487.00  |8,499.00  |8,670.00  |8,499.00  |8,631.00  |8,595.00  |144.00    |108.00    |42,336    |51,211    |1,520     |363,872.67  |          
2023-06-30|OI403   |8,415.00  |8,424.00  |8,591.00  |8,424.00  |8,557.00  |8,520.00  |142.00    |105.00    |6,064     |49,271    |1,277     |51,663.63   |          
2023-06-30|OI405   |8,336.00  |8,350.00  |8,474.00  |8,346.00  |8,449.00  |8,409.00  |113.00    |73.00     |468       |1,461     |-2        |3,935.31    |          
2023-06-30|PF307   |7,070.00  |7,046.00  |7,174.00  |7,046.00  |7,158.00  |7,086.00  |88.00     |16.00     |2,865     |1,299     |-2,668    |10,150.16   |          
2023-06-30|PF308   |7,044.00  |7,016.00  |7,124.00  |7,016.00  |7,080.00  |7,074.00  |36.00     |30.00     |220,180   |194,766   |-58,717   |778,630.87  |          
2023-06-30|PF309   |6,984.00  |6,952.00  |7,050.00  |6,952.00  |7,014.00  |7,002.00  |30.00     |18.00     |28,771    |80,511    |380       |100,725.98  |          
2023-06-30|PF310   |6,996.00  |6,976.00  |7,068.00  |6,972.00  |7,030.00  |7,022.00  |34.00     |26.00     |31,886    |250,882   |8,108     |111,950.39  |          
2023-06-30|PF311   |6,944.00  |6,942.00  |7,012.00  |6,928.00  |6,982.00  |6,970.00  |38.00     |26.00     |15,739    |100,811   |3,886     |54,849.26   |          
2023-06-30|PF312   |6,928.00  |6,894.00  |6,962.00  |6,892.00  |6,942.00  |6,944.00  |14.00     |16.00     |411       |765       |-179      |1,426.82    |          
2023-06-30|PF401   |6,870.00  |6,866.00  |6,932.00  |6,860.00  |6,896.00  |6,904.00  |26.00     |34.00     |709       |3,283     |153       |2,447.07    |          
2023-06-30|PF402   |6,898.00  |6,930.00  |6,952.00  |6,930.00  |6,930.00  |6,934.00  |32.00     |36.00     |59        |91        |53        |204.52      |          
2023-06-30|PF403   |6,882.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |16.00     |16.00     |3         |22        |0         |10.35       |          
2023-06-30|PF404   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |30.00     |30.00     |0         |15        |0         |0.00        |          
2023-06-30|PF405   |6,854.00  |6,868.00  |6,908.00  |6,868.00  |6,884.00  |6,892.00  |30.00     |38.00     |6         |146       |-1        |20.67       |          
2023-06-30|PF406   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|PK310   |10,344.00 |10,360.00 |10,424.00 |10,348.00 |10,404.00 |10,386.00 |60.00     |42.00     |21,187    |86,406    |-3,467    |110,027.21  |          
2023-06-30|PK311   |9,924.00  |9,950.00  |10,082.00 |9,940.00  |10,000.00 |9,992.00  |76.00     |68.00     |275,944   |147,026   |-12,795   |1,378,451.99|          
2023-06-30|PK312   |9,818.00  |9,810.00  |9,974.00  |9,810.00  |9,876.00  |9,902.00  |58.00     |84.00     |257       |1,236     |-33       |1,272.47    |          
2023-06-30|PK401   |9,760.00  |9,800.00  |9,904.00  |9,772.00  |9,822.00  |9,826.00  |62.00     |66.00     |7,806     |34,097    |-168      |38,348.51   |          
2023-06-30|PK403   |9,604.00  |9,652.00  |9,716.00  |9,610.00  |9,652.00  |9,672.00  |48.00     |68.00     |17        |1,136     |9         |82.20       |          
2023-06-30|PK404   |9,576.00  |9,600.00  |9,690.00  |9,580.00  |9,618.00  |9,632.00  |42.00     |56.00     |230       |2,645     |113       |1,107.64    |          
2023-06-30|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|RM307   |3,644.00  |3,656.00  |3,711.00  |3,625.00  |3,675.00  |3,661.00  |31.00     |17.00     |6,129     |5,399     |-5,113    |22,435.28   |          
2023-06-30|RM308   |3,522.00  |3,549.00  |3,594.00  |3,526.00  |3,568.00  |3,559.00  |46.00     |37.00     |146,989   |128,670   |-23,302   |523,154.92  |          
2023-06-30|RM309   |3,289.00  |3,312.00  |3,350.00  |3,283.00  |3,338.00  |3,318.00  |49.00     |29.00     |908,823   |550,953   |-10,323   |3,015,204.41|          
2023-06-30|RM311   |2,996.00  |3,009.00  |3,049.00  |2,993.00  |3,037.00  |3,021.00  |41.00     |25.00     |22,568    |191,622   |7,797     |68,166.82   |          
2023-06-30|RM401   |2,871.00  |2,888.00  |2,915.00  |2,865.00  |2,895.00  |2,890.00  |24.00     |19.00     |78,381    |135,340   |2,733     |226,492.24  |          
2023-06-30|RM403   |2,804.00  |2,813.00  |2,837.00  |2,791.00  |2,814.00  |2,811.00  |10.00     |7.00      |12,332    |80,615    |3,166     |34,661.08   |          
2023-06-30|RM405   |2,776.00  |2,784.00  |2,808.00  |2,769.00  |2,787.00  |2,787.00  |11.00     |11.00     |5,499     |11,822    |537       |15,325.95   |          
2023-06-30|RS307   |5,735.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2023-06-30|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|RS309   |5,979.00  |6,008.00  |6,008.00  |6,008.00  |6,008.00  |6,008.00  |29.00     |29.00     |1         |5         |-1        |6.01        |          
2023-06-30|RS311   |5,938.00  |5,977.00  |5,999.00  |5,890.00  |5,959.00  |5,942.00  |21.00     |4.00      |17        |12        |-1        |101.02      |          
2023-06-30|SA307   |1,912.00  |1,938.00  |1,953.00  |1,875.00  |1,916.00  |1,925.00  |4.00      |13.00     |5,880     |2,820     |-3,233    |22,634.76   |          
2023-06-30|SA308   |1,811.00  |1,840.00  |1,872.00  |1,825.00  |1,845.00  |1,845.00  |34.00     |34.00     |197,765   |170,756   |-30,424   |729,743.17  |          
2023-06-30|SA309   |1,666.00  |1,687.00  |1,713.00  |1,677.00  |1,688.00  |1,693.00  |22.00     |27.00     |1,470,676 |1,111,394 |-31,520   |4,981,053.30|          
2023-06-30|SA310   |1,503.00  |1,522.00  |1,556.00  |1,520.00  |1,533.00  |1,535.00  |30.00     |32.00     |188,488   |291,511   |1,340     |578,839.22  |          
2023-06-30|SA311   |1,445.00  |1,462.00  |1,495.00  |1,458.00  |1,476.00  |1,478.00  |31.00     |33.00     |69,272    |152,396   |367       |204,765.90  |          
2023-06-30|SA312   |1,436.00  |1,452.00  |1,479.00  |1,449.00  |1,459.00  |1,463.00  |23.00     |27.00     |25,953    |24,371    |-4,009    |75,925.79   |          
2023-06-30|SA401   |1,415.00  |1,426.00  |1,455.00  |1,424.00  |1,431.00  |1,439.00  |16.00     |24.00     |265,252   |713,484   |2,285     |763,290.89  |          
2023-06-30|SA402   |1,438.00  |1,448.00  |1,477.00  |1,442.00  |1,456.00  |1,462.00  |18.00     |24.00     |5,968     |22,266    |589       |17,450.08   |          
2023-06-30|SA403   |1,426.00  |1,435.00  |1,469.00  |1,432.00  |1,448.00  |1,453.00  |22.00     |27.00     |20,598    |37,538    |-1,355    |59,850.52   |          
2023-06-30|SA404   |1,448.00  |1,458.00  |1,490.00  |1,457.00  |1,469.00  |1,474.00  |21.00     |26.00     |11,639    |26,602    |-288      |34,318.50   |          
2023-06-30|SA405   |1,433.00  |1,440.00  |1,480.00  |1,440.00  |1,455.00  |1,460.00  |22.00     |27.00     |375,277   |429,158   |-28,639   |1,096,107.32|          
2023-06-30|SA406   |1,445.00  |1,457.00  |1,486.00  |1,456.00  |1,465.00  |1,473.00  |20.00     |28.00     |2,490     |4,113     |167       |7,334.91    |          
2023-06-30|SF307   |7,156.00  |7,158.00  |7,222.00  |7,050.00  |7,050.00  |7,148.00  |-106.00   |-8.00     |3,082     |15,330    |-1,755    |11,012.77   |          
2023-06-30|SF308   |7,186.00  |7,184.00  |7,262.00  |7,074.00  |7,086.00  |7,184.00  |-100.00   |-2.00     |58,224    |57,657    |-28,811   |209,122.13  |          
2023-06-30|SF309   |7,154.00  |7,178.00  |7,250.00  |7,056.00  |7,076.00  |7,160.00  |-78.00    |6.00      |176,393   |160,612   |2,356     |631,494.59  |          
2023-06-30|SF310   |6,972.00  |6,992.00  |7,124.00  |6,860.00  |6,882.00  |6,994.00  |-90.00    |22.00     |105,030   |247,832   |15,087    |367,294.96  |          
2023-06-30|SF311   |7,142.00  |7,156.00  |7,260.00  |7,034.00  |7,052.00  |7,166.00  |-90.00    |24.00     |27,780    |78,744    |3,289     |99,538.09   |          
2023-06-30|SF312   |7,068.00  |7,160.00  |7,170.00  |6,966.00  |6,988.00  |7,098.00  |-80.00    |30.00     |103       |559       |44        |365.55      |          
2023-06-30|SF401   |7,002.00  |7,016.00  |7,144.00  |6,908.00  |6,916.00  |7,026.00  |-86.00    |24.00     |4,940     |6,378     |-419      |17,353.23   |          
2023-06-30|SF402   |6,870.00  |6,992.00  |6,992.00  |6,800.00  |6,804.00  |6,900.00  |-66.00    |30.00     |153       |567       |3         |527.78      |          
2023-06-30|SF403   |6,984.00  |7,082.00  |7,082.00  |6,908.00  |6,928.00  |7,002.00  |-56.00    |18.00     |48        |729       |13        |168.04      |          
2023-06-30|SF404   |6,932.00  |7,030.00  |7,030.00  |6,902.00  |6,914.00  |6,970.00  |-18.00    |38.00     |15        |119       |8         |52.28       |          
2023-06-30|SF405   |6,906.00  |6,956.00  |7,004.00  |6,852.00  |6,868.00  |6,910.00  |-38.00    |4.00      |90        |354       |22        |310.96      |          
2023-06-30|SF406   |6,788.00  |6,878.00  |6,888.00  |6,818.00  |6,818.00  |6,852.00  |30.00     |64.00     |11        |26        |8         |37.68       |          
2023-06-30|SM307   |6,698.00  |6,698.00  |6,720.00  |6,600.00  |6,712.00  |6,680.00  |14.00     |-18.00    |1,488     |6,041     |-817      |4,969.38    |          
2023-06-30|SM308   |6,684.00  |6,720.00  |6,724.00  |6,606.00  |6,632.00  |6,684.00  |-52.00    |0.00      |45,110    |46,322    |-18,485   |150,768.06  |          
2023-06-30|SM309   |6,644.00  |6,676.00  |6,696.00  |6,558.00  |6,598.00  |6,644.00  |-46.00    |0.00      |171,488   |177,097   |-5,793    |569,650.75  |          
2023-06-30|SM310   |6,554.00  |6,602.00  |6,622.00  |6,422.00  |6,474.00  |6,548.00  |-80.00    |-6.00     |85,007    |207,178   |7,438     |278,309.28  |          
2023-06-30|SM311   |6,594.00  |6,626.00  |6,652.00  |6,502.00  |6,548.00  |6,592.00  |-46.00    |-2.00     |17,768    |66,144    |1,619     |58,555.70   |          
2023-06-30|SM312   |6,546.00  |6,570.00  |6,598.00  |6,470.00  |6,514.00  |6,526.00  |-32.00    |-20.00    |516       |784       |175       |1,683.73    |          
2023-06-30|SM401   |6,510.00  |6,538.00  |6,566.00  |6,436.00  |6,464.00  |6,500.00  |-46.00    |-10.00    |5,732     |18,610    |2,029     |18,629.80   |          
2023-06-30|SM402   |6,478.00  |6,486.00  |6,506.00  |6,366.00  |6,438.00  |6,436.00  |-40.00    |-42.00    |158       |1,349     |91        |508.35      |          
2023-06-30|SM403   |6,470.00  |6,478.00  |6,498.00  |6,354.00  |6,422.00  |6,430.00  |-48.00    |-40.00    |41        |926       |17        |131.82      |          
2023-06-30|SM404   |6,450.00  |6,470.00  |6,470.00  |6,412.00  |6,412.00  |6,424.00  |-38.00    |-26.00    |10        |524       |6         |32.12       |          
2023-06-30|SM405   |6,440.00  |6,478.00  |6,492.00  |6,378.00  |6,396.00  |6,422.00  |-44.00    |-18.00    |289       |1,510     |134       |927.97      |          
2023-06-30|SM406   |6,426.00  |6,446.00  |6,474.00  |6,370.00  |6,398.00  |6,428.00  |-28.00    |2.00      |87        |79        |16        |279.61      |          
2023-06-30|SR307   |6,739.00  |6,759.00  |6,874.00  |6,733.00  |6,811.00  |6,803.00  |72.00     |64.00     |15,021    |8,820     |-10,088   |102,181.66  |          
2023-06-30|SR309   |6,646.00  |6,649.00  |6,788.00  |6,635.00  |6,730.00  |6,703.00  |84.00     |57.00     |693,146   |440,517   |-28,211   |4,646,098.96|          
2023-06-30|SR311   |6,542.00  |6,550.00  |6,666.00  |6,535.00  |6,612.00  |6,596.00  |70.00     |54.00     |34,409    |79,966    |-1,301    |226,969.45  |          
2023-06-30|SR401   |6,402.00  |6,422.00  |6,526.00  |6,413.00  |6,501.00  |6,470.00  |99.00     |68.00     |252,549   |231,878   |12,890    |1,634,043.43|          
2023-06-30|SR403   |6,320.00  |6,334.00  |6,427.00  |6,329.00  |6,404.00  |6,376.00  |84.00     |56.00     |51,785    |200,685   |6,800     |330,183.26  |          
2023-06-30|SR405   |6,294.00  |6,307.00  |6,392.00  |6,303.00  |6,370.00  |6,349.00  |76.00     |55.00     |6,857     |11,237    |323       |43,532.90   |          
2023-06-30|TA307   |5,584.00  |5,570.00  |5,656.00  |5,552.00  |5,616.00  |5,600.00  |32.00     |16.00     |8,987     |22,715    |-7,852    |25,161.84   |          
2023-06-30|TA308   |5,564.00  |5,540.00  |5,644.00  |5,536.00  |5,602.00  |5,588.00  |38.00     |24.00     |279,584   |354,661   |-94,219   |781,015.20  |          
2023-06-30|TA309   |5,514.00  |5,490.00  |5,596.00  |5,480.00  |5,562.00  |5,542.00  |48.00     |28.00     |1,524,557 |1,619,641 |15,675    |4,223,614.38|          
2023-06-30|TA310   |5,462.00  |5,434.00  |5,540.00  |5,434.00  |5,506.00  |5,492.00  |44.00     |30.00     |77,399    |449,839   |20,864    |212,497.13  |          
2023-06-30|TA311   |5,434.00  |5,414.00  |5,506.00  |5,410.00  |5,472.00  |5,464.00  |38.00     |30.00     |2,045     |20,175    |187       |5,585.84    |          
2023-06-30|TA312   |5,406.00  |5,386.00  |5,474.00  |5,378.00  |5,444.00  |5,430.00  |38.00     |24.00     |198       |12,688    |68        |537.51      |          
2023-06-30|TA401   |5,356.00  |5,342.00  |5,440.00  |5,332.00  |5,410.00  |5,392.00  |54.00     |36.00     |119,955   |338,020   |3,405     |323,398.57  |          
2023-06-30|TA402   |5,308.00  |5,294.00  |5,418.00  |5,294.00  |5,394.00  |5,390.00  |86.00     |82.00     |111       |4,791     |-39       |299.10      |          
2023-06-30|TA403   |5,324.00  |5,282.00  |5,410.00  |5,282.00  |5,400.00  |5,382.00  |76.00     |58.00     |277       |3,164     |-53       |745.31      |          
2023-06-30|TA404   |5,326.00  |5,306.00  |5,406.00  |5,306.00  |5,396.00  |5,390.00  |70.00     |64.00     |376       |1,757     |290       |1,013.35    |          
2023-06-30|TA405   |5,330.00  |5,310.00  |5,408.00  |5,306.00  |5,378.00  |5,364.00  |48.00     |34.00     |1,385     |4,698     |190       |3,713.96    |          
2023-06-30|TA406   |5,332.00  |5,314.00  |5,396.00  |5,314.00  |5,396.00  |5,352.00  |64.00     |20.00     |6         |32        |0         |16.06       |          
2023-06-30|UR307   |2,123.00  |2,159.00  |2,168.00  |2,102.00  |2,120.00  |2,119.00  |-3.00     |-4.00     |1,448     |2,087     |-439      |6,137.63    |          
2023-06-30|UR308   |1,988.00  |2,025.00  |2,057.00  |1,963.00  |1,986.00  |1,993.00  |-2.00     |5.00      |42,043    |55,460    |-3,969    |167,577.83  |          
2023-06-30|UR309   |1,870.00  |1,900.00  |1,919.00  |1,873.00  |1,882.00  |1,889.00  |12.00     |19.00     |863,527   |411,947   |-24,444   |3,263,047.87|          
2023-06-30|UR310   |1,815.00  |1,839.00  |1,873.00  |1,814.00  |1,827.00  |1,829.00  |12.00     |14.00     |21,971    |120,195   |3,560     |80,370.47   |          
2023-06-30|UR311   |1,834.00  |1,860.00  |1,878.00  |1,834.00  |1,846.00  |1,849.00  |12.00     |15.00     |9,705     |66,505    |2,877     |35,895.19   |          
2023-06-30|UR312   |1,816.00  |1,842.00  |1,857.00  |1,813.00  |1,825.00  |1,829.00  |9.00      |13.00     |3,223     |3,893     |721       |11,790.73   |          
2023-06-30|UR401   |1,797.00  |1,830.00  |1,839.00  |1,799.00  |1,803.00  |1,812.00  |6.00      |15.00     |59,912    |117,413   |-2,794    |217,144.34  |          
2023-06-30|UR402   |1,776.00  |1,799.00  |1,819.00  |1,778.00  |1,786.00  |1,792.00  |10.00     |16.00     |1,133     |13,821    |-358      |4,060.23    |          
2023-06-30|UR403   |1,827.00  |1,850.00  |1,861.00  |1,823.00  |1,828.00  |1,834.00  |1.00      |7.00      |272       |7,719     |31        |997.80      |          
2023-06-30|UR404   |1,806.00  |1,828.00  |1,848.00  |1,805.00  |1,811.00  |1,820.00  |5.00      |14.00     |123       |2,227     |-34       |447.65      |          
2023-06-30|UR405   |1,768.00  |1,784.00  |1,794.00  |1,767.00  |1,777.00  |1,778.00  |9.00      |10.00     |3,934     |16,324    |270       |13,991.62   |          
2023-06-30|UR406   |1,754.00  |1,770.00  |1,777.00  |1,753.00  |1,760.00  |1,763.00  |6.00      |9.00      |390       |1,220     |69        |1,375.46    |          
2023-06-30|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-06-30|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|AP310   |8,587.00  |8,581.00  |8,616.00  |8,556.00  |8,598.00  |8,589.00  |11.00     |2.00      |61,317    |143,771   |-8,483    |526,632.39  |          
2023-07-03|AP311   |8,414.00  |8,463.00  |8,463.00  |8,401.00  |8,435.00  |8,445.00  |21.00     |31.00     |670       |10,025    |-270      |5,658.16    |          
2023-07-03|AP312   |8,461.00  |8,460.00  |8,497.00  |8,452.00  |8,480.00  |8,470.00  |19.00     |9.00      |30        |4,466     |6         |254.10      |          
2023-07-03|AP401   |8,553.00  |8,549.00  |8,580.00  |8,531.00  |8,572.00  |8,556.00  |19.00     |3.00      |2,376     |19,995    |-600      |20,328.69   |          
2023-07-03|AP403   |8,515.00  |8,520.00  |8,550.00  |8,520.00  |8,550.00  |8,530.00  |35.00     |15.00     |8         |1,452     |0         |68.24       |          
2023-07-03|AP404   |8,577.00  |8,588.00  |8,588.00  |8,588.00  |8,588.00  |8,588.00  |11.00     |11.00     |1         |184       |-1        |8.59        |          
2023-07-03|AP405   |8,666.00  |8,679.00  |8,698.00  |8,659.00  |8,680.00  |8,680.00  |14.00     |14.00     |45        |781       |8         |390.62      |          
2023-07-03|CF307   |16,240.00 |16,460.00 |16,600.00 |16,425.00 |16,535.00 |16,495.00 |295.00    |255.00    |1,995     |11,866    |-869      |16,451.47   |16,275.00 
2023-07-03|CF309   |16,575.00 |16,655.00 |16,860.00 |16,645.00 |16,785.00 |16,760.00 |210.00    |185.00    |285,728   |477,822   |-9,146    |2,394,318.72|          
2023-07-03|CF311   |16,630.00 |16,710.00 |16,935.00 |16,705.00 |16,885.00 |16,840.00 |255.00    |210.00    |75,095    |231,597   |3,309     |632,303.15  |          
2023-07-03|CF401   |16,585.00 |16,640.00 |16,880.00 |16,615.00 |16,820.00 |16,775.00 |235.00    |190.00    |150,679   |300,303   |11,714    |1,263,782.13|          
2023-07-03|CF403   |16,485.00 |16,495.00 |16,755.00 |16,485.00 |16,695.00 |16,660.00 |210.00    |175.00    |11,863    |56,039    |47        |98,814.23   |          
2023-07-03|CF405   |16,340.00 |16,385.00 |16,610.00 |16,355.00 |16,560.00 |16,520.00 |220.00    |180.00    |4,193     |7,721     |-69       |34,634.79   |          
2023-07-03|CJ307   |9,920.00  |9,950.00  |10,180.00 |9,935.00  |10,165.00 |10,070.00 |245.00    |150.00    |74        |204       |-697      |372.68      |9,970.00  
2023-07-03|CJ309   |10,145.00 |10,165.00 |10,420.00 |10,155.00 |10,420.00 |10,290.00 |275.00    |145.00    |38,510    |46,476    |1,257     |198,090.56  |          
2023-07-03|CJ312   |11,780.00 |11,975.00 |12,300.00 |11,925.00 |12,205.00 |12,120.00 |425.00    |340.00    |178       |1,496     |126       |1,078.57    |          
2023-07-03|CJ401   |11,910.00 |11,965.00 |12,430.00 |11,945.00 |12,395.00 |12,225.00 |485.00    |315.00    |12,433    |17,478    |4,743     |76,003.51   |          
2023-07-03|CJ403   |11,980.00 |12,000.00 |12,375.00 |12,000.00 |12,355.00 |12,185.00 |375.00    |205.00    |68        |192       |42        |414.32      |          
2023-07-03|CJ405   |12,075.00 |12,155.00 |12,455.00 |12,130.00 |12,425.00 |12,315.00 |350.00    |240.00    |104       |367       |59        |640.27      |          
2023-07-03|CY307   |21,500.00 |22,780.00 |22,780.00 |22,780.00 |22,780.00 |22,780.00 |1,280.00  |1,280.00  |4         |0         |-4        |45.56       |22,115.00 
2023-07-03|CY308   |23,505.00 |24,360.00 |24,360.00 |22,890.00 |22,905.00 |23,385.00 |-600.00   |-120.00   |3         |1         |1         |35.08       |          
2023-07-03|CY309   |23,390.00 |23,430.00 |23,740.00 |23,430.00 |23,660.00 |23,620.00 |270.00    |230.00    |2,465     |3,724     |247       |29,112.48   |          
2023-07-03|CY310   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |225.00    |225.00    |0         |4         |0         |0.00        |          
2023-07-03|CY311   |23,400.00 |24,610.00 |24,610.00 |24,610.00 |24,610.00 |24,610.00 |1,210.00  |1,210.00  |2         |2         |2         |24.61       |          
2023-07-03|CY312   |23,190.00 |0.00      |0.00      |0.00      |0.00      |24,390.00 |1,200.00  |1,200.00  |0         |2         |0         |0.00        |          
2023-07-03|CY401   |23,430.00 |23,605.00 |23,780.00 |23,605.00 |23,770.00 |23,740.00 |340.00    |310.00    |8         |32        |5         |94.97       |          
2023-07-03|CY402   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |310.00    |310.00    |0         |0         |0         |0.00        |          
2023-07-03|CY403   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|CY404   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |310.00    |310.00    |0         |0         |0         |0.00        |          
2023-07-03|CY405   |23,375.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |155.00    |155.00    |0         |3         |0         |0.00        |          
2023-07-03|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|FG307   |1,667.00  |1,640.00  |1,739.00  |1,639.00  |1,660.00  |1,660.00  |-7.00     |-7.00     |24        |2,072     |-20       |79.69       |1,647.00  
2023-07-03|FG308   |1,590.00  |1,578.00  |1,587.00  |1,566.00  |1,575.00  |1,574.00  |-15.00    |-16.00    |6,335     |26,354    |-2,386    |19,936.86   |          
2023-07-03|FG309   |1,531.00  |1,520.00  |1,528.00  |1,506.00  |1,520.00  |1,518.00  |-11.00    |-13.00    |781,083   |1,040,495 |-12,019   |2,371,718.13|          
2023-07-03|FG310   |1,503.00  |1,491.00  |1,503.00  |1,482.00  |1,496.00  |1,493.00  |-7.00     |-10.00    |50,507    |313,092   |6,308     |150,842.66  |          
2023-07-03|FG311   |1,457.00  |1,447.00  |1,458.00  |1,439.00  |1,452.00  |1,450.00  |-5.00     |-7.00     |19,120    |136,145   |7,749     |55,435.24   |          
2023-07-03|FG312   |1,431.00  |1,425.00  |1,433.00  |1,416.00  |1,427.00  |1,425.00  |-4.00     |-6.00     |5,014     |19,309    |3,129     |14,294.15   |          
2023-07-03|FG401   |1,395.00  |1,385.00  |1,395.00  |1,377.00  |1,390.00  |1,387.00  |-5.00     |-8.00     |81,111    |305,397   |9,390     |224,925.03  |          
2023-07-03|FG402   |1,394.00  |1,385.00  |1,393.00  |1,379.00  |1,388.00  |1,386.00  |-6.00     |-8.00     |606       |4,811     |55        |1,680.00    |          
2023-07-03|FG403   |1,375.00  |1,368.00  |1,378.00  |1,363.00  |1,370.00  |1,370.00  |-5.00     |-5.00     |1,048     |6,843     |217       |2,871.61    |          
2023-07-03|FG404   |1,384.00  |1,376.00  |1,387.00  |1,375.00  |1,382.00  |1,382.00  |-2.00     |-2.00     |541       |8,492     |272       |1,494.89    |          
2023-07-03|FG405   |1,363.00  |1,362.00  |1,371.00  |1,359.00  |1,364.00  |1,364.00  |1.00      |1.00      |13,659    |64,309    |349       |37,271.28   |          
2023-07-03|FG406   |1,373.00  |1,371.00  |1,379.00  |1,371.00  |1,375.00  |1,375.00  |2.00      |2.00      |60        |341       |15        |164.99      |          
2023-07-03|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-07-03|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-07-03|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|MA307   |2,163.00  |2,175.00  |2,200.00  |2,159.00  |2,180.00  |2,167.00  |17.00     |4.00      |450       |2,548     |-449      |975.17      |2,085.00  
2023-07-03|MA308   |2,169.00  |2,171.00  |2,179.00  |2,148.00  |2,173.00  |2,168.00  |4.00      |-1.00     |75,715    |115,460   |-42,325   |164,337.52  |          
2023-07-03|MA309   |2,157.00  |2,162.00  |2,172.00  |2,141.00  |2,164.00  |2,159.00  |7.00      |2.00      |1,128,817 |1,759,451 |-12,324   |2,437,133.67|          
2023-07-03|MA310   |2,174.00  |2,180.00  |2,189.00  |2,160.00  |2,183.00  |2,177.00  |9.00      |3.00      |65,422    |404,269   |25,707    |142,433.73  |          
2023-07-03|MA311   |2,190.00  |2,198.00  |2,206.00  |2,179.00  |2,202.00  |2,194.00  |12.00     |4.00      |29,211    |65,952    |25,374    |64,082.90   |          
2023-07-03|MA312   |2,223.00  |2,231.00  |2,244.00  |2,216.00  |2,239.00  |2,228.00  |16.00     |5.00      |2,457     |21,910    |873       |5,475.37    |          
2023-07-03|MA401   |2,224.00  |2,229.00  |2,248.00  |2,219.00  |2,242.00  |2,235.00  |18.00     |11.00     |52,879    |310,945   |3,761     |118,166.16  |          
2023-07-03|MA402   |2,194.00  |2,202.00  |2,214.00  |2,188.00  |2,211.00  |2,199.00  |17.00     |5.00      |82        |3,092     |-1        |180.32      |          
2023-07-03|MA403   |2,183.00  |2,197.00  |2,201.00  |2,180.00  |2,198.00  |2,191.00  |15.00     |8.00      |153       |5,348     |34        |335.17      |          
2023-07-03|MA404   |2,182.00  |2,192.00  |2,198.00  |2,177.00  |2,195.00  |2,185.00  |13.00     |3.00      |86        |6,929     |28        |187.95      |          
2023-07-03|MA405   |2,172.00  |2,179.00  |2,191.00  |2,169.00  |2,188.00  |2,183.00  |16.00     |11.00     |5,281     |32,840    |-351      |11,527.09   |          
2023-07-03|MA406   |2,193.00  |2,198.00  |2,203.00  |2,192.00  |2,203.00  |2,197.00  |10.00     |4.00      |17        |2,748     |0         |37.35       |          
2023-07-03|OI307   |8,812.00  |9,058.00  |9,483.00  |9,058.00  |9,321.00  |9,259.00  |509.00    |447.00    |52        |1,022     |-11       |481.47      |8,748.00  
2023-07-03|OI309   |8,734.00  |8,768.00  |9,318.00  |8,742.00  |9,310.00  |9,093.00  |576.00    |359.00    |1,018,446 |286,218   |8,398     |9,260,299.57|          
2023-07-03|OI311   |8,676.00  |8,707.00  |9,245.00  |8,685.00  |9,239.00  |9,047.00  |563.00    |371.00    |150,477   |185,447   |1,480     |1,361,370.82|          
2023-07-03|OI401   |8,595.00  |8,626.00  |9,140.00  |8,612.00  |9,132.00  |8,943.00  |537.00    |348.00    |77,782    |51,544    |333       |695,597.76  |          
2023-07-03|OI403   |8,520.00  |8,556.00  |9,047.00  |8,539.00  |9,047.00  |8,824.00  |527.00    |304.00    |7,166     |49,564    |293       |63,229.63   |          
2023-07-03|OI405   |8,409.00  |8,428.00  |8,910.00  |8,425.00  |8,910.00  |8,685.00  |501.00    |276.00    |944       |1,426     |-35       |8,198.97    |          
2023-07-03|PF307   |7,086.00  |7,080.00  |7,158.00  |7,078.00  |7,158.00  |7,152.00  |72.00     |66.00     |43        |1,260     |-39       |153.77      |7,126.00  
2023-07-03|PF308   |7,074.00  |7,078.00  |7,150.00  |7,048.00  |7,112.00  |7,102.00  |38.00     |28.00     |154,856   |123,095   |-71,671   |549,827.11  |          
2023-07-03|PF309   |7,002.00  |7,020.00  |7,088.00  |7,000.00  |7,056.00  |7,058.00  |54.00     |56.00     |24,886    |79,994    |-517      |87,820.71   |          
2023-07-03|PF310   |7,022.00  |7,038.00  |7,110.00  |7,032.00  |7,082.00  |7,082.00  |60.00     |60.00     |84,435    |282,772   |31,890    |298,954.59  |          
2023-07-03|PF311   |6,970.00  |6,970.00  |7,052.00  |6,970.00  |7,034.00  |7,024.00  |64.00     |54.00     |37,322    |120,077   |19,266    |131,066.09  |          
2023-07-03|PF312   |6,944.00  |6,956.00  |7,010.00  |6,950.00  |6,990.00  |6,984.00  |46.00     |40.00     |17,525    |11,560    |10,795    |61,197.45   |          
2023-07-03|PF401   |6,904.00  |6,904.00  |6,976.00  |6,904.00  |6,950.00  |6,950.00  |46.00     |46.00     |1,040     |3,171     |-112      |3,613.55    |          
2023-07-03|PF402   |6,934.00  |6,966.00  |6,996.00  |6,966.00  |6,972.00  |6,996.00  |38.00     |62.00     |364       |370       |279       |1,273.06    |          
2023-07-03|PF403   |6,898.00  |6,972.00  |6,974.00  |6,956.00  |6,964.00  |6,966.00  |66.00     |68.00     |5         |23        |1         |17.42       |          
2023-07-03|PF404   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |62.00     |62.00     |0         |15        |0         |0.00        |          
2023-07-03|PF405   |6,892.00  |6,892.00  |6,948.00  |6,892.00  |6,938.00  |6,894.00  |46.00     |2.00      |107       |44        |-102      |368.83      |          
2023-07-03|PF406   |6,868.00  |6,862.00  |6,942.00  |6,862.00  |6,936.00  |6,902.00  |68.00     |34.00     |32        |0         |0         |110.41      |          
2023-07-03|PK310   |10,386.00 |10,502.00 |10,678.00 |10,492.00 |10,516.00 |10,570.00 |130.00    |184.00    |28,887    |84,076    |-2,330    |152,654.10  |          
2023-07-03|PK311   |9,992.00  |10,136.00 |10,286.00 |10,126.00 |10,152.00 |10,196.00 |160.00    |204.00    |110,627   |140,989   |-6,037    |563,913.37  |          
2023-07-03|PK312   |9,902.00  |10,016.00 |10,128.00 |9,998.00  |10,026.00 |10,056.00 |124.00    |154.00    |311       |1,212     |-24       |1,563.63    |          
2023-07-03|PK401   |9,826.00  |9,900.00  |10,028.00 |9,900.00  |9,964.00  |9,968.00  |138.00    |142.00    |11,238    |35,557    |1,460     |56,004.16   |          
2023-07-03|PK403   |9,672.00  |9,738.00  |9,848.00  |9,738.00  |9,790.00  |9,790.00  |118.00    |118.00    |59        |1,125     |-11       |288.76      |          
2023-07-03|PK404   |9,632.00  |9,686.00  |9,798.00  |9,660.00  |9,762.00  |9,736.00  |130.00    |104.00    |457       |2,761     |116       |2,224.37    |          
2023-07-03|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-07-03|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-07-03|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|RM307   |3,661.00  |3,698.00  |3,952.00  |3,663.00  |3,939.00  |3,812.00  |278.00    |151.00    |771       |4,689     |-710      |2,939.24    |3,593.00  
2023-07-03|RM308   |3,559.00  |3,574.00  |3,844.00  |3,563.00  |3,844.00  |3,697.00  |285.00    |138.00    |71,493    |106,919   |-21,751   |264,326.90  |          
2023-07-03|RM309   |3,318.00  |3,338.00  |3,584.00  |3,330.00  |3,584.00  |3,480.00  |266.00    |162.00    |863,168   |541,866   |-9,087    |3,003,402.16|          
2023-07-03|RM311   |3,021.00  |3,037.00  |3,263.00  |3,028.00  |3,263.00  |3,161.00  |242.00    |140.00    |51,648    |211,219   |19,597    |163,277.03  |          
2023-07-03|RM401   |2,890.00  |2,896.00  |3,107.00  |2,887.00  |3,100.00  |3,033.00  |210.00    |143.00    |130,081   |130,258   |-5,082    |394,592.16  |          
2023-07-03|RM403   |2,811.00  |2,820.00  |3,010.00  |2,809.00  |2,989.00  |2,934.00  |178.00    |123.00    |16,705    |84,817    |4,202     |49,015.76   |          
2023-07-03|RM405   |2,787.00  |2,791.00  |2,953.00  |2,781.00  |2,941.00  |2,906.00  |154.00    |119.00    |10,437    |12,235    |413       |30,334.98   |          
2023-07-03|RS307   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,787.00  |48.00     |48.00     |0         |0         |0         |0.00        |5,783.00  
2023-07-03|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|RS309   |6,008.00  |6,010.00  |6,032.00  |5,944.00  |6,001.00  |5,997.00  |-7.00     |-11.00    |23        |4         |-1        |137.94      |          
2023-07-03|RS311   |5,942.00  |5,930.00  |6,069.00  |5,930.00  |6,045.00  |5,992.00  |103.00    |50.00     |78        |24        |12        |467.39      |          
2023-07-03|SA307   |1,925.00  |1,923.00  |1,935.00  |1,917.00  |1,930.00  |1,927.00  |5.00      |2.00      |523       |2,479     |-341      |2,015.53    |1,921.00  
2023-07-03|SA308   |1,845.00  |1,842.00  |1,863.00  |1,830.00  |1,853.00  |1,848.00  |8.00      |3.00      |100,291   |147,013   |-23,743   |370,590.34  |          
2023-07-03|SA309   |1,693.00  |1,686.00  |1,701.00  |1,675.00  |1,690.00  |1,688.00  |-3.00     |-5.00     |969,616   |1,106,262 |-5,132    |3,273,847.84|          
2023-07-03|SA310   |1,535.00  |1,531.00  |1,541.00  |1,521.00  |1,535.00  |1,532.00  |0.00      |-3.00     |124,045   |300,716   |9,205     |380,011.99  |          
2023-07-03|SA311   |1,478.00  |1,473.00  |1,481.00  |1,466.00  |1,477.00  |1,474.00  |-1.00     |-4.00     |51,027    |163,752   |11,356    |150,409.85  |          
2023-07-03|SA312   |1,463.00  |1,458.00  |1,470.00  |1,453.00  |1,465.00  |1,462.00  |2.00      |-1.00     |27,216    |32,023    |7,652     |79,591.10   |          
2023-07-03|SA401   |1,439.00  |1,433.00  |1,447.00  |1,426.00  |1,441.00  |1,437.00  |2.00      |-2.00     |147,475   |717,752   |4,268     |423,766.45  |          
2023-07-03|SA402   |1,462.00  |1,456.00  |1,471.00  |1,451.00  |1,466.00  |1,462.00  |4.00      |0.00      |2,454     |22,986    |720       |7,177.23    |          
2023-07-03|SA403   |1,453.00  |1,446.00  |1,462.00  |1,443.00  |1,458.00  |1,454.00  |5.00      |1.00      |8,532     |37,055    |-483      |24,819.31   |          
2023-07-03|SA404   |1,474.00  |1,471.00  |1,485.00  |1,465.00  |1,478.00  |1,478.00  |4.00      |4.00      |4,908     |27,330    |728       |14,504.83   |          
2023-07-03|SA405   |1,460.00  |1,458.00  |1,473.00  |1,450.00  |1,466.00  |1,464.00  |6.00      |4.00      |190,590   |429,727   |569       |558,197.51  |          
2023-07-03|SA406   |1,473.00  |1,461.00  |1,480.00  |1,460.00  |1,477.00  |1,473.00  |4.00      |0.00      |1,195     |4,420     |307       |3,519.92    |          
2023-07-03|SF307   |7,148.00  |7,070.00  |7,096.00  |7,026.00  |7,026.00  |7,056.00  |-122.00   |-92.00    |606       |15,212    |-118      |2,137.52    |7,206.00  
2023-07-03|SF308   |7,184.00  |7,118.00  |7,122.00  |7,038.00  |7,054.00  |7,090.00  |-130.00   |-94.00    |21,197    |45,132    |-12,525   |75,142.54   |          
2023-07-03|SF309   |7,160.00  |7,116.00  |7,116.00  |7,022.00  |7,044.00  |7,060.00  |-116.00   |-100.00   |117,862   |162,702   |2,090     |416,025.83  |          
2023-07-03|SF310   |6,994.00  |6,920.00  |6,930.00  |6,826.00  |6,848.00  |6,864.00  |-146.00   |-130.00   |84,760    |259,753   |11,921    |290,893.59  |          
2023-07-03|SF311   |7,166.00  |7,086.00  |7,094.00  |7,018.00  |7,032.00  |7,048.00  |-134.00   |-118.00   |29,548    |87,532    |8,788     |104,126.04  |          
2023-07-03|SF312   |7,098.00  |6,992.00  |7,018.00  |6,952.00  |6,962.00  |6,980.00  |-136.00   |-118.00   |2,990     |2,862     |2,303     |10,433.00   |          
2023-07-03|SF401   |7,026.00  |6,932.00  |6,956.00  |6,886.00  |6,902.00  |6,916.00  |-124.00   |-110.00   |2,460     |6,582     |204       |8,506.50    |          
2023-07-03|SF402   |6,900.00  |6,810.00  |6,818.00  |6,762.00  |6,780.00  |6,788.00  |-120.00   |-112.00   |78        |602       |35        |264.72      |          
2023-07-03|SF403   |7,002.00  |6,926.00  |6,926.00  |6,884.00  |6,898.00  |6,906.00  |-104.00   |-96.00    |51        |756       |27        |176.07      |          
2023-07-03|SF404   |6,970.00  |6,890.00  |6,890.00  |6,844.00  |6,860.00  |6,858.00  |-110.00   |-112.00   |10        |118       |-1        |34.29       |          
2023-07-03|SF405   |6,910.00  |6,886.00  |6,894.00  |6,818.00  |6,830.00  |6,856.00  |-80.00    |-54.00    |148       |373       |19        |507.31      |          
2023-07-03|SF406   |6,852.00  |6,900.00  |6,900.00  |6,772.00  |6,776.00  |6,806.00  |-76.00    |-46.00    |28        |51        |25        |95.27       |          
2023-07-03|SM307   |6,680.00  |6,630.00  |6,650.00  |6,610.00  |6,650.00  |6,636.00  |-30.00    |-44.00    |40        |6,025     |-16       |132.71      |6,712.00  
2023-07-03|SM308   |6,684.00  |6,656.00  |6,672.00  |6,610.00  |6,646.00  |6,652.00  |-38.00    |-32.00    |22,439    |27,895    |-18,427   |74,624.37   |          
2023-07-03|SM309   |6,644.00  |6,630.00  |6,630.00  |6,568.00  |6,610.00  |6,600.00  |-34.00    |-44.00    |93,576    |169,207   |-7,890    |308,814.45  |          
2023-07-03|SM310   |6,548.00  |6,486.00  |6,522.00  |6,440.00  |6,482.00  |6,476.00  |-66.00    |-72.00    |64,668    |217,558   |10,380    |209,398.89  |          
2023-07-03|SM311   |6,592.00  |6,574.00  |6,638.00  |6,514.00  |6,550.00  |6,546.00  |-42.00    |-46.00    |22,433    |75,674    |9,530     |73,416.94   |          
2023-07-03|SM312   |6,526.00  |6,522.00  |6,600.00  |6,476.00  |6,512.00  |6,504.00  |-14.00    |-22.00    |6,918     |6,099     |5,315     |22,492.27   |          
2023-07-03|SM401   |6,500.00  |6,474.00  |6,484.00  |6,430.00  |6,464.00  |6,456.00  |-36.00    |-44.00    |8,102     |18,898    |288       |26,150.51   |          
2023-07-03|SM402   |6,436.00  |6,442.00  |6,442.00  |6,408.00  |6,438.00  |6,430.00  |2.00      |-6.00     |205       |1,511     |162       |659.07      |          
2023-07-03|SM403   |6,430.00  |6,440.00  |6,440.00  |6,394.00  |6,408.00  |6,406.00  |-22.00    |-24.00    |69        |970       |44        |220.96      |          
2023-07-03|SM404   |6,424.00  |6,398.00  |6,410.00  |6,398.00  |6,410.00  |6,400.00  |-14.00    |-24.00    |5         |521       |-3        |16.00       |          
2023-07-03|SM405   |6,422.00  |6,392.00  |6,420.00  |6,370.00  |6,394.00  |6,390.00  |-28.00    |-32.00    |642       |1,806     |296       |2,051.29    |          
2023-07-03|SM406   |6,428.00  |6,390.00  |6,390.00  |6,362.00  |6,370.00  |6,374.00  |-58.00    |-54.00    |91        |115       |36        |290.00      |          
2023-07-03|SR307   |6,803.00  |6,807.00  |6,890.00  |6,807.00  |6,888.00  |6,873.00  |85.00     |70.00     |1,707     |8,321     |-499      |11,732.59   |6,885.00  
2023-07-03|SR309   |6,703.00  |6,731.00  |6,835.00  |6,725.00  |6,832.00  |6,783.00  |129.00    |80.00     |449,918   |447,711   |7,194     |3,051,729.18|          
2023-07-03|SR311   |6,596.00  |6,623.00  |6,694.00  |6,611.00  |6,680.00  |6,655.00  |84.00     |59.00     |18,885    |77,639    |-2,327    |125,680.18  |          
2023-07-03|SR401   |6,470.00  |6,505.00  |6,550.00  |6,493.00  |6,550.00  |6,524.00  |80.00     |54.00     |150,889   |241,269   |9,391     |984,466.99  |          
2023-07-03|SR403   |6,376.00  |6,419.00  |6,450.00  |6,398.00  |6,448.00  |6,423.00  |72.00     |47.00     |36,978    |211,426   |10,741    |237,514.86  |          
2023-07-03|SR405   |6,349.00  |6,380.00  |6,413.00  |6,366.00  |6,411.00  |6,393.00  |62.00     |44.00     |3,670     |11,544    |307       |23,462.18   |          
2023-07-03|TA307   |5,600.00  |5,640.00  |5,692.00  |5,640.00  |5,658.00  |5,664.00  |58.00     |64.00     |4,374     |18,638    |-4,077    |12,387.58   |5,618.00  
2023-07-03|TA308   |5,588.00  |5,608.00  |5,676.00  |5,580.00  |5,652.00  |5,642.00  |64.00     |54.00     |207,043   |263,146   |-91,515   |583,920.32  |          
2023-07-03|TA309   |5,542.00  |5,578.00  |5,640.00  |5,574.00  |5,606.00  |5,608.00  |64.00     |66.00     |1,388,407 |1,687,568 |67,927    |3,893,074.56|          
2023-07-03|TA310   |5,492.00  |5,516.00  |5,578.00  |5,516.00  |5,550.00  |5,550.00  |58.00     |58.00     |192,221   |543,731   |93,892    |533,438.62  |          
2023-07-03|TA311   |5,464.00  |5,494.00  |5,542.00  |5,492.00  |5,516.00  |5,516.00  |52.00     |52.00     |45,084    |49,747    |29,572    |124,348.89  |          
2023-07-03|TA312   |5,430.00  |5,464.00  |5,510.00  |5,462.00  |5,474.00  |5,480.00  |44.00     |50.00     |1,094     |13,535    |847       |2,996.86    |          
2023-07-03|TA401   |5,392.00  |5,420.00  |5,478.00  |5,420.00  |5,442.00  |5,452.00  |50.00     |60.00     |125,135   |348,398   |10,378    |341,073.33  |          
2023-07-03|TA402   |5,390.00  |5,354.00  |5,456.00  |5,354.00  |5,430.00  |5,422.00  |40.00     |32.00     |53        |4,810     |19        |143.66      |          
2023-07-03|TA403   |5,382.00  |5,402.00  |5,448.00  |5,340.00  |5,422.00  |5,418.00  |40.00     |36.00     |129       |3,201     |37        |349.48      |          
2023-07-03|TA404   |5,390.00  |5,398.00  |5,432.00  |5,398.00  |5,410.00  |5,414.00  |20.00     |24.00     |28        |1,765     |8         |75.78       |          
2023-07-03|TA405   |5,364.00  |5,390.00  |5,444.00  |5,390.00  |5,414.00  |5,422.00  |50.00     |58.00     |1,838     |5,497     |799       |4,982.30    |          
2023-07-03|TA406   |5,352.00  |5,390.00  |5,428.00  |5,388.00  |5,396.00  |5,406.00  |44.00     |54.00     |18        |24        |-8        |48.65       |          
2023-07-03|UR307   |2,119.00  |2,115.00  |2,115.00  |2,090.00  |2,105.00  |2,098.00  |-14.00    |-21.00    |43        |2,058     |-29       |180.44      |1,984.00  
2023-07-03|UR308   |1,993.00  |2,000.00  |2,003.00  |1,952.00  |1,954.00  |1,987.00  |-39.00    |-6.00     |33,031    |31,112    |-24,348   |131,285.97  |          
2023-07-03|UR309   |1,889.00  |1,895.00  |1,901.00  |1,852.00  |1,867.00  |1,870.00  |-22.00    |-19.00    |560,339   |406,081   |-5,866    |2,095,868.29|          
2023-07-03|UR310   |1,829.00  |1,831.00  |1,843.00  |1,798.00  |1,818.00  |1,815.00  |-11.00    |-14.00    |25,488    |124,751   |4,556     |92,497.07   |          
2023-07-03|UR311   |1,849.00  |1,859.00  |1,859.00  |1,824.00  |1,844.00  |1,839.00  |-5.00     |-10.00    |11,061    |72,482    |5,977     |40,674.84   |          
2023-07-03|UR312   |1,829.00  |1,839.00  |1,839.00  |1,805.00  |1,823.00  |1,818.00  |-6.00     |-11.00    |8,101     |9,682     |5,789     |29,454.27   |          
2023-07-03|UR401   |1,812.00  |1,811.00  |1,817.00  |1,788.00  |1,806.00  |1,802.00  |-6.00     |-10.00    |44,591    |118,385   |972       |160,683.26  |          
2023-07-03|UR402   |1,792.00  |1,797.00  |1,798.00  |1,770.00  |1,784.00  |1,783.00  |-8.00     |-9.00     |2,292     |12,094    |-1,727    |8,171.87    |          
2023-07-03|UR403   |1,834.00  |1,839.00  |1,839.00  |1,814.00  |1,827.00  |1,825.00  |-7.00     |-9.00     |237       |7,699     |-20       |864.88      |          
2023-07-03|UR404   |1,820.00  |1,814.00  |1,819.00  |1,797.00  |1,803.00  |1,804.00  |-17.00    |-16.00    |91        |2,211     |-16       |328.37      |          
2023-07-03|UR405   |1,778.00  |1,779.00  |1,788.00  |1,758.00  |1,772.00  |1,769.00  |-6.00     |-9.00     |3,874     |17,202    |878       |13,704.96   |          
2023-07-03|UR406   |1,763.00  |1,769.00  |1,771.00  |1,744.00  |1,755.00  |1,754.00  |-8.00     |-9.00     |312       |1,363     |143       |1,094.27    |          
2023-07-03|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-07-03|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-07-03|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-03|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|AP310   |8,589.00  |8,570.00  |8,619.00  |8,506.00  |8,576.00  |8,564.00  |-13.00    |-25.00    |102,290   |142,783   |-988      |875,977.65  |          
2023-07-04|AP311   |8,445.00  |8,445.00  |8,450.00  |8,370.00  |8,424.00  |8,403.00  |-21.00    |-42.00    |704       |10,024    |-1        |5,915.97    |          
2023-07-04|AP312   |8,470.00  |8,464.00  |8,493.00  |8,416.00  |8,469.00  |8,445.00  |-1.00     |-25.00    |88        |4,452     |-14       |743.20      |          
2023-07-04|AP401   |8,556.00  |8,565.00  |8,580.00  |8,489.00  |8,542.00  |8,537.00  |-14.00    |-19.00    |3,815     |20,740    |745       |32,570.33   |          
2023-07-04|AP403   |8,530.00  |8,566.00  |8,566.00  |8,482.00  |8,528.00  |8,503.00  |-2.00     |-27.00    |26        |1,438     |-14       |221.07      |          
2023-07-04|AP404   |8,588.00  |8,585.00  |8,587.00  |8,537.00  |8,587.00  |8,564.00  |-1.00     |-24.00    |6         |180       |-4        |51.39       |          
2023-07-04|AP405   |8,680.00  |8,660.00  |8,688.00  |8,620.00  |8,681.00  |8,664.00  |1.00      |-16.00    |75        |792       |11        |649.83      |          
2023-07-04|CF307   |16,495.00 |17,300.00 |17,300.00 |15,505.00 |16,295.00 |16,710.00 |-200.00   |215.00    |3,308     |10,567    |-1,299    |27,594.28   |16,285.00 
2023-07-04|CF309   |16,760.00 |16,800.00 |16,865.00 |16,425.00 |16,505.00 |16,635.00 |-255.00   |-125.00   |368,108   |465,594   |-12,228   |3,061,611.78|          
2023-07-04|CF311   |16,840.00 |16,940.00 |16,950.00 |16,525.00 |16,615.00 |16,750.00 |-225.00   |-90.00    |87,638    |233,815   |2,218     |734,029.47  |          
2023-07-04|CF401   |16,775.00 |16,850.00 |16,900.00 |16,480.00 |16,560.00 |16,690.00 |-215.00   |-85.00    |223,723   |307,429   |7,126     |1,866,888.51|          
2023-07-04|CF403   |16,660.00 |16,745.00 |16,780.00 |16,380.00 |16,465.00 |16,565.00 |-195.00   |-95.00    |13,528    |58,868    |2,829     |112,050.89  |          
2023-07-04|CF405   |16,520.00 |16,610.00 |16,645.00 |16,270.00 |16,340.00 |16,445.00 |-180.00   |-75.00    |5,536     |8,617     |896       |45,524.86   |          
2023-07-04|CJ307   |10,070.00 |10,155.00 |10,155.00 |10,085.00 |10,150.00 |10,125.00 |80.00     |55.00     |112       |189       |-15       |567.11      |9,975.00  
2023-07-04|CJ309   |10,290.00 |10,425.00 |10,455.00 |10,305.00 |10,415.00 |10,375.00 |125.00    |85.00     |28,460    |45,695    |-781      |147,632.51  |          
2023-07-04|CJ312   |12,120.00 |12,395.00 |12,460.00 |12,055.00 |12,160.00 |12,195.00 |40.00     |75.00     |93        |1,506     |10        |567.08      |          
2023-07-04|CJ401   |12,225.00 |12,400.00 |12,590.00 |12,175.00 |12,300.00 |12,335.00 |75.00     |110.00    |9,407     |18,196    |718       |58,025.23   |          
2023-07-04|CJ403   |12,185.00 |12,445.00 |12,445.00 |12,140.00 |12,290.00 |12,265.00 |105.00    |80.00     |42        |219       |27        |257.52      |          
2023-07-04|CJ405   |12,315.00 |12,500.00 |12,585.00 |12,250.00 |12,380.00 |12,405.00 |65.00     |90.00     |71        |393       |26        |440.37      |          
2023-07-04|CY307   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |22,125.00 
2023-07-04|CY308   |23,385.00 |0.00      |0.00      |0.00      |0.00      |23,385.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-07-04|CY309   |23,620.00 |23,675.00 |23,765.00 |23,280.00 |23,385.00 |23,520.00 |-235.00   |-100.00   |2,454     |3,564     |-160      |28,859.06   |          
2023-07-04|CY310   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-07-04|CY311   |24,610.00 |0.00      |0.00      |0.00      |0.00      |24,505.00 |-105.00   |-105.00   |0         |2         |0         |0.00        |          
2023-07-04|CY312   |24,390.00 |0.00      |0.00      |0.00      |0.00      |24,285.00 |-105.00   |-105.00   |0         |2         |0         |0.00        |          
2023-07-04|CY401   |23,740.00 |23,490.00 |23,535.00 |23,490.00 |23,535.00 |23,515.00 |-205.00   |-225.00   |2         |32        |0         |23.51       |          
2023-07-04|CY402   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|CY403   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|CY404   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|CY405   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,470.00 |-60.00    |-60.00    |0         |3         |0         |0.00        |          
2023-07-04|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|FG307   |1,660.00  |1,690.00  |1,690.00  |1,639.00  |1,648.00  |1,654.00  |-12.00    |-6.00     |110       |1,963     |-109      |363.77      |1,639.00  
2023-07-04|FG308   |1,574.00  |1,582.00  |1,617.00  |1,581.00  |1,615.00  |1,599.00  |41.00     |25.00     |7,977     |23,624    |-2,730    |25,504.57   |          
2023-07-04|FG309   |1,518.00  |1,527.00  |1,564.00  |1,525.00  |1,562.00  |1,546.00  |44.00     |28.00     |1,340,076 |1,026,241 |-14,254   |4,142,182.84|          
2023-07-04|FG310   |1,493.00  |1,500.00  |1,532.00  |1,500.00  |1,531.00  |1,518.00  |38.00     |25.00     |56,624    |311,814   |-1,278    |171,859.10  |          
2023-07-04|FG311   |1,450.00  |1,458.00  |1,486.00  |1,455.00  |1,483.00  |1,471.00  |33.00     |21.00     |19,445    |142,162   |6,017     |57,203.84   |          
2023-07-04|FG312   |1,425.00  |1,437.00  |1,457.00  |1,429.00  |1,450.00  |1,444.00  |25.00     |19.00     |8,021     |24,569    |5,260     |23,171.91   |          
2023-07-04|FG401   |1,387.00  |1,390.00  |1,419.00  |1,387.00  |1,409.00  |1,402.00  |22.00     |15.00     |131,849   |308,780   |3,383     |369,778.46  |          
2023-07-04|FG402   |1,386.00  |1,396.00  |1,411.00  |1,385.00  |1,406.00  |1,400.00  |20.00     |14.00     |362       |4,721     |-90       |1,013.39    |          
2023-07-04|FG403   |1,370.00  |1,372.00  |1,393.00  |1,367.00  |1,386.00  |1,380.00  |16.00     |10.00     |981       |6,805     |-38       |2,706.94    |          
2023-07-04|FG404   |1,382.00  |1,386.00  |1,400.00  |1,378.00  |1,393.00  |1,388.00  |11.00     |6.00      |311       |8,522     |30        |863.52      |          
2023-07-04|FG405   |1,364.00  |1,366.00  |1,386.00  |1,362.00  |1,376.00  |1,373.00  |12.00     |9.00      |16,467    |65,352    |1,043     |45,219.33   |          
2023-07-04|FG406   |1,375.00  |1,386.00  |1,395.00  |1,374.00  |1,385.00  |1,383.00  |10.00     |8.00      |203       |404       |63        |561.42      |          
2023-07-04|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-07-04|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-07-04|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|MA307   |2,167.00  |2,200.00  |2,200.00  |2,018.00  |2,169.00  |2,167.00  |2.00      |0.00      |251       |2,407     |-141      |543.83      |2,099.00  
2023-07-04|MA308   |2,168.00  |2,177.00  |2,199.00  |2,147.00  |2,149.00  |2,170.00  |-19.00    |2.00      |87,924    |83,307    |-32,153   |190,182.93  |          
2023-07-04|MA309   |2,159.00  |2,170.00  |2,190.00  |2,146.00  |2,154.00  |2,165.00  |-5.00     |6.00      |1,226,002 |1,734,406 |-25,045   |2,655,166.56|          
2023-07-04|MA310   |2,177.00  |2,190.00  |2,208.00  |2,168.00  |2,174.00  |2,183.00  |-3.00     |6.00      |81,963    |419,688   |15,419    |178,946.21  |          
2023-07-04|MA311   |2,194.00  |2,208.00  |2,225.00  |2,186.00  |2,192.00  |2,201.00  |-2.00     |7.00      |34,074    |91,493    |25,541    |74,989.18   |          
2023-07-04|MA312   |2,228.00  |2,245.00  |2,260.00  |2,227.00  |2,236.00  |2,243.00  |8.00      |15.00     |985       |22,204    |294       |2,209.04    |          
2023-07-04|MA401   |2,235.00  |2,249.00  |2,266.00  |2,231.00  |2,239.00  |2,246.00  |4.00      |11.00     |61,811    |314,550   |3,605     |138,841.59  |          
2023-07-04|MA402   |2,199.00  |2,221.00  |2,231.00  |2,200.00  |2,208.00  |2,212.00  |9.00      |13.00     |94        |3,118     |26        |207.94      |          
2023-07-04|MA403   |2,191.00  |2,199.00  |2,222.00  |2,188.00  |2,188.00  |2,200.00  |-3.00     |9.00      |132       |5,410     |62        |290.46      |          
2023-07-04|MA404   |2,185.00  |2,205.00  |2,215.00  |2,187.00  |2,192.00  |2,197.00  |7.00      |12.00     |89        |6,910     |-19       |195.51      |          
2023-07-04|MA405   |2,183.00  |2,191.00  |2,209.00  |2,179.00  |2,184.00  |2,192.00  |1.00      |9.00      |4,264     |33,339    |499       |9,346.88    |          
2023-07-04|MA406   |2,197.00  |2,202.00  |2,221.00  |2,200.00  |2,208.00  |2,209.00  |11.00     |12.00     |84        |2,802     |54        |185.57      |          
2023-07-04|OI307   |9,259.00  |0.00      |0.00      |0.00      |0.00      |9,273.00  |14.00     |14.00     |0         |1,022     |0         |0.00        |8,830.00  
2023-07-04|OI309   |9,093.00  |9,321.00  |9,334.00  |9,175.00  |9,219.00  |9,245.00  |126.00    |152.00    |831,824   |269,253   |-16,965   |7,689,854.37|          
2023-07-04|OI311   |9,047.00  |9,255.00  |9,259.00  |9,102.00  |9,146.00  |9,170.00  |99.00     |123.00    |132,122   |183,053   |-2,394    |1,211,561.13|          
2023-07-04|OI401   |8,943.00  |9,149.00  |9,150.00  |9,003.00  |9,061.00  |9,072.00  |118.00    |129.00    |55,433    |57,495    |5,951     |502,901.44  |          
2023-07-04|OI403   |8,824.00  |9,063.00  |9,064.00  |8,929.00  |8,980.00  |8,986.00  |156.00    |162.00    |8,397     |50,351    |787       |75,459.09   |          
2023-07-04|OI405   |8,685.00  |8,910.00  |8,918.00  |8,760.00  |8,785.00  |8,820.00  |100.00    |135.00    |830       |1,504     |78        |7,320.37    |          
2023-07-04|PF307   |7,152.00  |7,158.00  |7,158.00  |7,090.00  |7,090.00  |7,138.00  |-62.00    |-14.00    |256       |1,015     |-245      |913.69      |7,116.00  
2023-07-04|PF308   |7,102.00  |7,130.00  |7,142.00  |7,070.00  |7,094.00  |7,108.00  |-8.00     |6.00      |96,723    |97,151    |-25,944   |343,773.02  |          
2023-07-04|PF309   |7,058.00  |7,082.00  |7,092.00  |7,030.00  |7,056.00  |7,060.00  |-2.00     |2.00      |26,920    |79,272    |-722      |95,033.15   |          
2023-07-04|PF310   |7,082.00  |7,114.00  |7,122.00  |7,048.00  |7,084.00  |7,084.00  |2.00      |2.00      |102,423   |302,775   |20,003    |362,798.57  |          
2023-07-04|PF311   |7,024.00  |7,056.00  |7,076.00  |7,006.00  |7,044.00  |7,038.00  |20.00     |14.00     |54,726    |141,718   |21,641    |192,587.36  |          
2023-07-04|PF312   |6,984.00  |7,024.00  |7,032.00  |6,968.00  |7,000.00  |6,994.00  |16.00     |10.00     |12,798    |18,884    |7,324     |44,745.11   |          
2023-07-04|PF401   |6,950.00  |6,980.00  |6,994.00  |6,932.00  |6,960.00  |6,972.00  |10.00     |22.00     |1,006     |3,216     |45        |3,507.11    |          
2023-07-04|PF402   |6,996.00  |7,012.00  |7,012.00  |6,960.00  |6,980.00  |6,972.00  |-16.00    |-24.00    |306       |654       |284       |1,066.78    |          
2023-07-04|PF403   |6,966.00  |6,930.00  |6,930.00  |6,922.00  |6,922.00  |6,926.00  |-44.00    |-40.00    |2         |23        |0         |6.93        |          
2023-07-04|PF404   |6,926.00  |6,922.00  |6,950.00  |6,922.00  |6,930.00  |6,938.00  |4.00      |12.00     |18        |15        |0         |62.43       |          
2023-07-04|PF405   |6,894.00  |6,916.00  |6,928.00  |6,916.00  |6,928.00  |6,920.00  |34.00     |26.00     |3         |45        |1         |10.38       |          
2023-07-04|PF406   |6,902.00  |6,892.00  |6,960.00  |6,866.00  |6,910.00  |6,910.00  |8.00      |8.00      |55        |0         |0         |190.02      |          
2023-07-04|PK310   |10,570.00 |10,478.00 |10,498.00 |10,420.00 |10,462.00 |10,464.00 |-108.00   |-106.00   |14,375    |83,424    |-652      |75,202.57   |          
2023-07-04|PK311   |10,196.00 |10,108.00 |10,114.00 |10,020.00 |10,096.00 |10,076.00 |-100.00   |-120.00   |90,906    |132,941   |-8,048    |457,985.76  |          
2023-07-04|PK312   |10,056.00 |9,980.00  |10,002.00 |9,930.00  |9,978.00  |9,974.00  |-78.00    |-82.00    |79        |1,181     |-31       |393.96      |          
2023-07-04|PK401   |9,968.00  |9,920.00  |9,930.00  |9,822.00  |9,894.00  |9,886.00  |-74.00    |-82.00    |4,675     |35,900    |343       |23,105.24   |          
2023-07-04|PK403   |9,790.00  |9,732.00  |9,732.00  |9,666.00  |9,724.00  |9,708.00  |-66.00    |-82.00    |10        |1,127     |2         |48.54       |          
2023-07-04|PK404   |9,736.00  |9,744.00  |9,744.00  |9,634.00  |9,698.00  |9,682.00  |-38.00    |-54.00    |99        |2,774     |13        |479.25      |          
2023-07-04|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-07-04|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-07-04|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|RM307   |3,812.00  |3,907.00  |3,945.00  |3,880.00  |3,894.00  |3,913.00  |82.00     |101.00    |762       |3,935     |-754      |2,981.55    |3,645.00  
2023-07-04|RM308   |3,697.00  |3,862.00  |3,868.00  |3,753.00  |3,787.00  |3,812.00  |90.00     |115.00    |78,964    |76,159    |-30,760   |300,985.11  |          
2023-07-04|RM309   |3,480.00  |3,600.00  |3,610.00  |3,496.00  |3,523.00  |3,544.00  |43.00     |64.00     |951,901   |498,721   |-43,145   |3,373,841.21|          
2023-07-04|RM311   |3,161.00  |3,287.00  |3,287.00  |3,184.00  |3,217.00  |3,221.00  |56.00     |60.00     |78,974    |232,276   |21,057    |254,404.81  |          
2023-07-04|RM401   |3,033.00  |3,109.00  |3,113.00  |3,020.00  |3,045.00  |3,059.00  |12.00     |26.00     |143,354   |125,117   |-5,141    |438,505.26  |          
2023-07-04|RM403   |2,934.00  |2,987.00  |3,009.00  |2,928.00  |2,957.00  |2,962.00  |23.00     |28.00     |23,750    |91,249    |6,432     |70,335.67   |          
2023-07-04|RM405   |2,906.00  |2,942.00  |2,954.00  |2,882.00  |2,912.00  |2,911.00  |6.00      |5.00      |8,119     |12,058    |-177      |23,637.56   |          
2023-07-04|RS307   |5,787.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |5,790.00  
2023-07-04|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|RS309   |5,997.00  |6,003.00  |6,015.00  |5,984.00  |6,015.00  |5,992.00  |18.00     |-5.00     |7         |1         |-3        |41.94       |          
2023-07-04|RS311   |5,992.00  |6,038.00  |6,038.00  |5,925.00  |5,941.00  |5,981.00  |-51.00    |-11.00    |24        |17        |-7        |143.55      |          
2023-07-04|SA307   |1,927.00  |1,935.00  |1,954.00  |1,920.00  |1,930.00  |1,930.00  |3.00      |3.00      |903       |1,949     |-530      |3,486.08    |1,920.00  
2023-07-04|SA308   |1,848.00  |1,857.00  |1,871.00  |1,831.00  |1,862.00  |1,852.00  |14.00     |4.00      |81,937    |127,766   |-19,247   |303,494.97  |          
2023-07-04|SA309   |1,688.00  |1,692.00  |1,710.00  |1,666.00  |1,703.00  |1,691.00  |15.00     |3.00      |1,273,623 |1,130,495 |24,233    |4,306,402.41|          
2023-07-04|SA310   |1,532.00  |1,536.00  |1,550.00  |1,513.00  |1,538.00  |1,531.00  |6.00      |-1.00     |145,573   |308,777   |8,061     |445,619.53  |          
2023-07-04|SA311   |1,474.00  |1,478.00  |1,490.00  |1,460.00  |1,480.00  |1,473.00  |6.00      |-1.00     |56,096    |172,563   |8,811     |165,292.39  |          
2023-07-04|SA312   |1,462.00  |1,467.00  |1,479.00  |1,452.00  |1,468.00  |1,464.00  |6.00      |2.00      |26,309    |41,172    |9,149     |77,021.49   |          
2023-07-04|SA401   |1,437.00  |1,442.00  |1,455.00  |1,431.00  |1,446.00  |1,442.00  |9.00      |5.00      |143,235   |720,854   |3,102     |413,203.70  |          
2023-07-04|SA402   |1,462.00  |1,468.00  |1,478.00  |1,455.00  |1,471.00  |1,466.00  |9.00      |4.00      |2,811     |22,695    |-291      |8,243.58    |          
2023-07-04|SA403   |1,454.00  |1,458.00  |1,471.00  |1,446.00  |1,462.00  |1,458.00  |8.00      |4.00      |8,233     |37,215    |160       |23,999.22   |          
2023-07-04|SA404   |1,478.00  |1,480.00  |1,493.00  |1,466.00  |1,482.00  |1,477.00  |4.00      |-1.00     |4,151     |27,235    |-95       |12,265.69   |          
2023-07-04|SA405   |1,464.00  |1,468.00  |1,481.00  |1,452.00  |1,470.00  |1,466.00  |6.00      |2.00      |212,634   |437,307   |7,580     |623,368.06  |          
2023-07-04|SA406   |1,473.00  |1,480.00  |1,486.00  |1,462.00  |1,477.00  |1,475.00  |4.00      |2.00      |799       |4,472     |52        |2,356.89    |          
2023-07-04|SF307   |7,056.00  |7,040.00  |7,040.00  |6,990.00  |7,014.00  |7,004.00  |-42.00    |-52.00    |712       |14,828    |-384      |2,493.29    |7,182.00  
2023-07-04|SF308   |7,090.00  |7,092.00  |7,100.00  |7,014.00  |7,038.00  |7,046.00  |-52.00    |-44.00    |14,818    |38,099    |-7,033    |52,199.46   |          
2023-07-04|SF309   |7,060.00  |7,074.00  |7,086.00  |7,006.00  |7,036.00  |7,038.00  |-24.00    |-22.00    |103,801   |160,746   |-1,956    |365,230.65  |          
2023-07-04|SF310   |6,864.00  |6,866.00  |6,886.00  |6,802.00  |6,826.00  |6,832.00  |-38.00    |-32.00    |82,753    |271,282   |11,529    |282,673.87  |          
2023-07-04|SF311   |7,048.00  |7,082.00  |7,082.00  |6,998.00  |7,022.00  |7,022.00  |-26.00    |-26.00    |35,973    |98,522    |10,990    |126,285.37  |          
2023-07-04|SF312   |6,980.00  |7,018.00  |7,018.00  |6,934.00  |6,964.00  |6,956.00  |-16.00    |-24.00    |6,829     |7,443     |4,581     |23,749.90   |          
2023-07-04|SF401   |6,916.00  |6,920.00  |6,938.00  |6,866.00  |6,894.00  |6,892.00  |-22.00    |-24.00    |1,717     |6,994     |412       |5,915.94    |          
2023-07-04|SF402   |6,788.00  |6,786.00  |6,810.00  |6,744.00  |6,762.00  |6,772.00  |-26.00    |-16.00    |176       |666       |64        |595.88      |          
2023-07-04|SF403   |6,906.00  |6,926.00  |6,932.00  |6,866.00  |6,898.00  |6,896.00  |-8.00     |-10.00    |122       |818       |62        |420.64      |          
2023-07-04|SF404   |6,858.00  |6,872.00  |6,872.00  |6,872.00  |6,872.00  |6,872.00  |14.00     |14.00     |1         |118       |0         |3.44        |          
2023-07-04|SF405   |6,856.00  |6,856.00  |6,868.00  |6,808.00  |6,836.00  |6,836.00  |-20.00    |-20.00    |158       |476       |103       |539.93      |          
2023-07-04|SF406   |6,806.00  |6,758.00  |6,776.00  |6,754.00  |6,772.00  |6,770.00  |-34.00    |-36.00    |29        |78        |27        |98.16       |          
2023-07-04|SM307   |6,636.00  |6,658.00  |6,658.00  |6,628.00  |6,650.00  |6,648.00  |14.00     |12.00     |137       |5,979     |-46       |455.35      |6,702.00  
2023-07-04|SM308   |6,652.00  |6,652.00  |6,684.00  |6,624.00  |6,650.00  |6,646.00  |-2.00     |-6.00     |13,599    |20,154    |-7,741    |45,186.07   |          
2023-07-04|SM309   |6,600.00  |6,620.00  |6,640.00  |6,576.00  |6,608.00  |6,608.00  |8.00      |8.00      |86,125    |161,552   |-7,655    |284,525.56  |          
2023-07-04|SM310   |6,476.00  |6,512.00  |6,532.00  |6,444.00  |6,504.00  |6,492.00  |28.00     |16.00     |64,421    |225,645   |8,087     |209,094.97  |          
2023-07-04|SM311   |6,546.00  |6,582.00  |6,586.00  |6,522.00  |6,558.00  |6,548.00  |12.00     |2.00      |28,227    |85,255    |9,581     |92,419.05   |          
2023-07-04|SM312   |6,504.00  |6,516.00  |6,544.00  |6,482.00  |6,518.00  |6,504.00  |14.00     |0.00      |4,721     |9,102     |3,003     |15,353.20   |          
2023-07-04|SM401   |6,456.00  |6,462.00  |6,490.00  |6,436.00  |6,472.00  |6,462.00  |16.00     |6.00      |6,099     |19,219    |321       |19,703.65   |          
2023-07-04|SM402   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |2.00      |2.00      |0         |1,511     |0         |0.00        |          
2023-07-04|SM403   |6,406.00  |6,428.00  |6,428.00  |6,402.00  |6,402.00  |6,408.00  |-4.00     |2.00      |7         |970       |0         |22.43       |          
2023-07-04|SM404   |6,400.00  |6,396.00  |6,398.00  |6,396.00  |6,398.00  |6,398.00  |-2.00     |-2.00     |2         |520       |-1        |6.40        |          
2023-07-04|SM405   |6,390.00  |6,394.00  |6,416.00  |6,374.00  |6,398.00  |6,396.00  |8.00      |6.00      |290       |1,900     |94        |927.21      |          
2023-07-04|SM406   |6,374.00  |6,386.00  |6,400.00  |6,362.00  |6,390.00  |6,388.00  |16.00     |14.00     |80        |158       |43        |255.46      |          
2023-07-04|SR307   |6,873.00  |6,876.00  |6,900.00  |6,845.00  |6,845.00  |6,875.00  |-28.00    |2.00      |1,289     |7,912     |-409      |8,851.49    |6,870.00  
2023-07-04|SR309   |6,783.00  |6,835.00  |6,847.00  |6,784.00  |6,784.00  |6,814.00  |1.00      |31.00     |337,884   |442,583   |-5,128    |2,302,373.56|          
2023-07-04|SR311   |6,655.00  |6,689.00  |6,690.00  |6,619.00  |6,619.00  |6,656.00  |-36.00    |1.00      |16,979    |76,044    |-1,595    |113,014.64  |          
2023-07-04|SR401   |6,524.00  |6,552.00  |6,554.00  |6,495.00  |6,496.00  |6,523.00  |-28.00    |-1.00     |156,591   |242,233   |964       |1,021,502.37|          
2023-07-04|SR403   |6,423.00  |6,457.00  |6,457.00  |6,396.00  |6,403.00  |6,426.00  |-20.00    |3.00      |43,402    |225,317   |13,891    |278,891.89  |          
2023-07-04|SR405   |6,393.00  |6,414.00  |6,417.00  |6,362.00  |6,370.00  |6,390.00  |-23.00    |-3.00     |3,735     |11,806    |262       |23,866.30   |          
2023-07-04|TA307   |5,664.00  |5,702.00  |5,704.00  |5,638.00  |5,646.00  |5,646.00  |-18.00    |-18.00    |2,148     |17,238    |-1,400    |6,087.59    |5,610.00  
2023-07-04|TA308   |5,642.00  |5,674.00  |5,690.00  |5,604.00  |5,620.00  |5,646.00  |-22.00    |4.00      |171,356   |199,603   |-63,543   |483,604.17  |          
2023-07-04|TA309   |5,608.00  |5,630.00  |5,648.00  |5,566.00  |5,590.00  |5,604.00  |-18.00    |-4.00     |1,373,483 |1,617,662 |-69,906   |3,848,055.72|          
2023-07-04|TA310   |5,550.00  |5,574.00  |5,586.00  |5,512.00  |5,532.00  |5,544.00  |-18.00    |-6.00     |211,822   |627,143   |83,412    |587,098.17  |          
2023-07-04|TA311   |5,516.00  |5,540.00  |5,548.00  |5,476.00  |5,496.00  |5,504.00  |-20.00    |-12.00    |47,047    |81,886    |32,139    |129,480.07  |          
2023-07-04|TA312   |5,480.00  |5,502.00  |5,514.00  |5,450.00  |5,468.00  |5,474.00  |-12.00    |-6.00     |2,112     |15,362    |1,827     |5,780.80    |          
2023-07-04|TA401   |5,452.00  |5,460.00  |5,480.00  |5,412.00  |5,432.00  |5,444.00  |-20.00    |-8.00     |117,014   |356,995   |8,597     |318,434.37  |          
2023-07-04|TA402   |5,422.00  |5,460.00  |5,460.00  |5,400.00  |5,414.00  |5,408.00  |-8.00     |-14.00    |972       |5,751     |941       |2,628.32    |          
2023-07-04|TA403   |5,418.00  |5,444.00  |5,456.00  |5,392.00  |5,394.00  |5,422.00  |-24.00    |4.00      |84        |3,234     |33        |227.74      |          
2023-07-04|TA404   |5,414.00  |5,434.00  |5,448.00  |5,386.00  |5,402.00  |5,422.00  |-12.00    |8.00      |80        |1,811     |46        |216.89      |          
2023-07-04|TA405   |5,422.00  |5,422.00  |5,448.00  |5,382.00  |5,400.00  |5,410.00  |-22.00    |-12.00    |1,346     |6,085     |588       |3,640.66    |          
2023-07-04|TA406   |5,406.00  |5,416.00  |5,416.00  |5,384.00  |5,394.00  |5,412.00  |-12.00    |6.00      |51        |72        |48        |138.00      |          
2023-07-04|UR307   |2,098.00  |2,098.00  |2,105.00  |2,090.00  |2,095.00  |2,098.00  |-3.00     |0.00      |630       |1,450     |-608      |2,642.91    |2,005.00  
2023-07-04|UR308   |1,987.00  |1,955.00  |1,974.00  |1,947.00  |1,966.00  |1,959.00  |-21.00    |-28.00    |11,872    |25,295    |-5,817    |46,504.79   |          
2023-07-04|UR309   |1,870.00  |1,868.00  |1,885.00  |1,848.00  |1,870.00  |1,864.00  |0.00      |-6.00     |497,367   |406,397   |316       |1,854,509.77|          
2023-07-04|UR310   |1,815.00  |1,818.00  |1,833.00  |1,796.00  |1,817.00  |1,811.00  |2.00      |-4.00     |31,507    |127,634   |2,883     |114,106.39  |          
2023-07-04|UR311   |1,839.00  |1,842.00  |1,858.00  |1,827.00  |1,846.00  |1,839.00  |7.00      |0.00      |14,967    |81,225    |8,743     |55,038.07   |          
2023-07-04|UR312   |1,818.00  |1,827.00  |1,838.00  |1,811.00  |1,825.00  |1,821.00  |7.00      |3.00      |7,271     |14,864    |5,182     |26,481.98   |          
2023-07-04|UR401   |1,802.00  |1,804.00  |1,819.00  |1,794.00  |1,809.00  |1,805.00  |7.00      |3.00      |44,864    |121,482   |3,097     |161,951.01  |          
2023-07-04|UR402   |1,783.00  |1,789.00  |1,794.00  |1,774.00  |1,791.00  |1,780.00  |8.00      |-3.00     |851       |11,570    |-524      |3,029.78    |          
2023-07-04|UR403   |1,825.00  |1,835.00  |1,838.00  |1,817.00  |1,837.00  |1,827.00  |12.00     |2.00      |585       |7,371     |-328      |2,137.68    |          
2023-07-04|UR404   |1,804.00  |1,787.00  |1,811.00  |1,787.00  |1,808.00  |1,803.00  |4.00      |-1.00     |32        |2,206     |-5        |115.39      |          
2023-07-04|UR405   |1,769.00  |1,772.00  |1,781.00  |1,760.00  |1,780.00  |1,772.00  |11.00     |3.00      |3,264     |17,595    |393       |11,564.83   |          
2023-07-04|UR406   |1,754.00  |1,758.00  |1,765.00  |1,747.00  |1,765.00  |1,756.00  |11.00     |2.00      |166       |1,404     |41        |582.90      |          
2023-07-04|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-07-04|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-07-04|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-04|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|AP310   |8,564.00  |8,576.00  |8,600.00  |8,520.00  |8,560.00  |8,556.00  |-4.00     |-8.00     |63,954    |136,557   |-6,226    |547,210.70  |          
2023-07-05|AP311   |8,403.00  |8,403.00  |8,444.00  |8,384.00  |8,422.00  |8,411.00  |19.00     |8.00      |508       |10,196    |172       |4,272.90    |          
2023-07-05|AP312   |8,445.00  |8,466.00  |8,472.00  |8,424.00  |8,440.00  |8,446.00  |-5.00     |1.00      |35        |4,457     |5         |295.61      |          
2023-07-05|AP401   |8,537.00  |8,546.00  |8,559.00  |8,492.00  |8,535.00  |8,523.00  |-2.00     |-14.00    |2,790     |20,669    |-71       |23,777.92   |          
2023-07-05|AP403   |8,503.00  |8,497.00  |8,497.00  |8,497.00  |8,497.00  |8,497.00  |-6.00     |-6.00     |1         |1,437     |-1        |8.50        |          
2023-07-05|AP404   |8,564.00  |8,566.00  |8,566.00  |8,523.00  |8,523.00  |8,548.00  |-41.00    |-16.00    |5         |178       |-2        |42.74       |          
2023-07-05|AP405   |8,664.00  |8,663.00  |8,667.00  |8,628.00  |8,655.00  |8,652.00  |-9.00     |-12.00    |55        |792       |0         |475.84      |          
2023-07-05|CF307   |16,710.00 |16,350.00 |16,385.00 |16,275.00 |16,325.00 |16,350.00 |-385.00   |-360.00   |688       |9,941     |-626      |5,641.06    |16,275.00 
2023-07-05|CF309   |16,635.00 |16,550.00 |16,630.00 |16,480.00 |16,555.00 |16,555.00 |-80.00    |-80.00    |209,337   |462,418   |-3,176    |1,732,667.96|          
2023-07-05|CF311   |16,750.00 |16,645.00 |16,725.00 |16,580.00 |16,660.00 |16,650.00 |-90.00    |-100.00   |53,305    |237,072   |3,257     |443,814.93  |          
2023-07-05|CF401   |16,690.00 |16,600.00 |16,680.00 |16,530.00 |16,600.00 |16,600.00 |-90.00    |-90.00    |133,630   |312,059   |4,630     |1,109,131.99|          
2023-07-05|CF403   |16,565.00 |16,500.00 |16,570.00 |16,425.00 |16,500.00 |16,505.00 |-65.00    |-60.00    |6,890     |60,515    |1,647     |56,853.66   |          
2023-07-05|CF405   |16,445.00 |16,365.00 |16,445.00 |16,310.00 |16,390.00 |16,370.00 |-55.00    |-75.00    |1,759     |8,675     |58        |14,398.35   |          
2023-07-05|CJ307   |10,125.00 |10,390.00 |10,390.00 |10,390.00 |10,390.00 |10,390.00 |265.00    |265.00    |2         |113       |-76       |10.39       |10,015.00 
2023-07-05|CJ309   |10,375.00 |10,425.00 |10,640.00 |10,380.00 |10,570.00 |10,505.00 |195.00    |130.00    |41,269    |47,279    |1,584     |216,792.18  |          
2023-07-05|CJ312   |12,195.00 |12,200.00 |12,400.00 |12,170.00 |12,375.00 |12,280.00 |180.00    |85.00     |125       |1,504     |-2        |767.64      |          
2023-07-05|CJ401   |12,335.00 |12,310.00 |12,530.00 |12,260.00 |12,475.00 |12,415.00 |140.00    |80.00     |9,484     |21,231    |3,035     |58,882.54   |          
2023-07-05|CJ403   |12,265.00 |12,345.00 |12,470.00 |12,250.00 |12,460.00 |12,380.00 |195.00    |115.00    |47        |253       |34        |290.88      |          
2023-07-05|CJ405   |12,405.00 |12,435.00 |12,500.00 |12,325.00 |12,460.00 |12,455.00 |55.00     |50.00     |108       |467       |74        |672.45      |          
2023-07-05|CY307   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |22,130.00 
2023-07-05|CY308   |23,385.00 |0.00      |0.00      |0.00      |0.00      |23,255.00 |-130.00   |-130.00   |0         |1         |0         |0.00        |          
2023-07-05|CY309   |23,520.00 |23,420.00 |23,480.00 |23,305.00 |23,395.00 |23,390.00 |-125.00   |-130.00   |1,426     |3,447     |-117      |16,675.59   |          
2023-07-05|CY310   |23,350.00 |22,705.00 |22,705.00 |22,705.00 |22,705.00 |22,705.00 |-645.00   |-645.00   |2         |6         |2         |22.71       |          
2023-07-05|CY311   |24,505.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |-675.00   |-675.00   |0         |2         |0         |0.00        |          
2023-07-05|CY312   |24,285.00 |0.00      |0.00      |0.00      |0.00      |23,615.00 |-670.00   |-670.00   |0         |2         |0         |0.00        |          
2023-07-05|CY401   |23,515.00 |23,535.00 |23,600.00 |23,535.00 |23,570.00 |23,575.00 |55.00     |60.00     |5         |31        |-1        |58.94       |          
2023-07-05|CY402   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|CY403   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,370.00 |60.00     |60.00     |0         |0         |0         |0.00        |          
2023-07-05|CY404   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,900.00 |60.00     |60.00     |0         |0         |0         |0.00        |          
2023-07-05|CY405   |23,470.00 |0.00      |0.00      |0.00      |0.00      |23,470.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-05|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|FG307   |1,654.00  |1,641.00  |1,641.00  |1,640.00  |1,640.00  |1,640.00  |-14.00    |-14.00    |37        |1,926     |-37       |121.38      |1,639.00  
2023-07-05|FG308   |1,599.00  |1,618.00  |1,626.00  |1,588.00  |1,617.00  |1,609.00  |18.00     |10.00     |6,025     |23,912    |288       |19,385.85   |          
2023-07-05|FG309   |1,546.00  |1,565.00  |1,573.00  |1,535.00  |1,566.00  |1,555.00  |20.00     |9.00      |981,380   |1,036,585 |10,344    |3,051,612.31|          
2023-07-05|FG310   |1,518.00  |1,534.00  |1,542.00  |1,509.00  |1,530.00  |1,524.00  |12.00     |6.00      |55,596    |321,842   |10,028    |169,417.85  |          
2023-07-05|FG311   |1,471.00  |1,490.00  |1,492.00  |1,463.00  |1,481.00  |1,476.00  |10.00     |5.00      |23,157    |149,230   |7,068     |68,369.40   |          
2023-07-05|FG312   |1,444.00  |1,454.00  |1,458.00  |1,434.00  |1,444.00  |1,445.00  |0.00      |1.00      |8,010     |30,468    |5,899     |23,148.21   |          
2023-07-05|FG401   |1,402.00  |1,415.00  |1,417.00  |1,393.00  |1,408.00  |1,405.00  |6.00      |3.00      |80,641    |312,354   |3,574     |226,594.53  |          
2023-07-05|FG402   |1,400.00  |1,406.00  |1,411.00  |1,392.00  |1,405.00  |1,400.00  |5.00      |0.00      |124       |4,729     |8         |347.24      |          
2023-07-05|FG403   |1,380.00  |1,388.00  |1,392.00  |1,373.00  |1,385.00  |1,382.00  |5.00      |2.00      |428       |6,813     |8         |1,182.99    |          
2023-07-05|FG404   |1,388.00  |1,399.00  |1,399.00  |1,382.00  |1,392.00  |1,391.00  |4.00      |3.00      |102       |8,514     |-8        |283.72      |          
2023-07-05|FG405   |1,373.00  |1,380.00  |1,383.00  |1,364.00  |1,374.00  |1,373.00  |1.00      |0.00      |12,850    |67,548    |2,196     |35,286.17   |          
2023-07-05|FG406   |1,383.00  |1,390.00  |1,390.00  |1,375.00  |1,386.00  |1,382.00  |3.00      |-1.00     |84        |406       |2         |232.22      |          
2023-07-05|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-07-05|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-07-05|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|MA307   |2,167.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-42.00    |-42.00    |0         |2,407     |0         |0.00        |2,107.00  
2023-07-05|MA308   |2,170.00  |2,155.00  |2,307.00  |2,120.00  |2,124.00  |2,141.00  |-46.00    |-29.00    |78,635    |62,537    |-20,770   |168,514.43  |          
2023-07-05|MA309   |2,165.00  |2,157.00  |2,168.00  |2,116.00  |2,124.00  |2,137.00  |-41.00    |-28.00    |1,357,240 |1,784,003 |49,597    |2,900,841.40|          
2023-07-05|MA310   |2,183.00  |2,180.00  |2,188.00  |2,142.00  |2,149.00  |2,161.00  |-34.00    |-22.00    |106,488   |481,180   |61,492    |230,124.60  |          
2023-07-05|MA311   |2,201.00  |2,198.00  |2,205.00  |2,161.00  |2,166.00  |2,175.00  |-35.00    |-26.00    |32,631    |114,890   |23,397    |70,986.90   |          
2023-07-05|MA312   |2,243.00  |2,240.00  |2,243.00  |2,202.00  |2,207.00  |2,220.00  |-36.00    |-23.00    |907       |22,400    |196       |2,013.11    |          
2023-07-05|MA401   |2,246.00  |2,243.00  |2,252.00  |2,208.00  |2,214.00  |2,225.00  |-32.00    |-21.00    |64,708    |320,797   |6,247     |143,952.89  |          
2023-07-05|MA402   |2,212.00  |2,210.00  |2,210.00  |2,174.00  |2,183.00  |2,193.00  |-29.00    |-19.00    |106       |3,128     |10        |232.41      |          
2023-07-05|MA403   |2,200.00  |2,194.00  |2,198.00  |2,165.00  |2,174.00  |2,175.00  |-26.00    |-25.00    |215       |5,462     |52        |467.64      |          
2023-07-05|MA404   |2,197.00  |2,192.00  |2,198.00  |2,162.00  |2,171.00  |2,176.00  |-26.00    |-21.00    |86        |6,948     |38        |187.15      |          
2023-07-05|MA405   |2,192.00  |2,185.00  |2,195.00  |2,156.00  |2,159.00  |2,170.00  |-33.00    |-22.00    |4,878     |34,435    |1,096     |10,587.65   |          
2023-07-05|MA406   |2,209.00  |2,210.00  |2,219.00  |2,175.00  |2,175.00  |2,192.00  |-34.00    |-17.00    |53        |2,825     |23        |116.19      |          
2023-07-05|OI307   |9,273.00  |0.00      |0.00      |0.00      |0.00      |9,273.00  |0.00      |0.00      |0         |1,022     |0         |0.00        |8,900.00  
2023-07-05|OI309   |9,245.00  |9,219.00  |9,264.00  |9,114.00  |9,187.00  |9,193.00  |-58.00    |-52.00    |701,793   |258,626   |-10,627   |6,451,500.03|          
2023-07-05|OI311   |9,170.00  |9,149.00  |9,198.00  |9,051.00  |9,120.00  |9,128.00  |-50.00    |-42.00    |112,942   |188,904   |5,851     |1,030,943.61|          
2023-07-05|OI401   |9,072.00  |9,056.00  |9,103.00  |8,966.00  |9,027.00  |9,037.00  |-45.00    |-35.00    |54,089    |63,833    |6,338     |488,790.37  |          
2023-07-05|OI403   |8,986.00  |8,979.00  |9,020.00  |8,889.00  |8,951.00  |8,959.00  |-35.00    |-27.00    |7,981     |51,821    |1,470     |71,498.87   |          
2023-07-05|OI405   |8,820.00  |8,735.00  |8,786.00  |8,678.00  |8,745.00  |8,739.00  |-75.00    |-81.00    |809       |1,789     |285       |7,069.80    |          
2023-07-05|PF307   |7,138.00  |7,108.00  |7,108.00  |7,104.00  |7,108.00  |7,104.00  |-30.00    |-34.00    |156       |868       |-147      |554.14      |7,110.00  
2023-07-05|PF308   |7,108.00  |7,100.00  |7,132.00  |7,080.00  |7,086.00  |7,106.00  |-22.00    |-2.00     |65,619    |75,704    |-21,447   |233,097.48  |          
2023-07-05|PF309   |7,060.00  |7,082.00  |7,100.00  |7,040.00  |7,056.00  |7,072.00  |-4.00     |12.00     |32,140    |76,850    |-2,422    |113,626.47  |          
2023-07-05|PF310   |7,084.00  |7,088.00  |7,172.00  |7,064.00  |7,092.00  |7,106.00  |8.00      |22.00     |183,104   |339,045   |36,270    |650,607.79  |          
2023-07-05|PF311   |7,038.00  |7,052.00  |7,112.00  |7,018.00  |7,044.00  |7,052.00  |6.00      |14.00     |51,496    |162,232   |20,514    |181,577.06  |          
2023-07-05|PF312   |6,994.00  |7,014.00  |7,064.00  |6,976.00  |6,994.00  |7,006.00  |0.00      |12.00     |13,886    |27,007    |8,123     |48,639.67   |          
2023-07-05|PF401   |6,972.00  |6,976.00  |7,010.00  |6,944.00  |6,960.00  |6,976.00  |-12.00    |4.00      |1,125     |3,293     |77        |3,923.26    |          
2023-07-05|PF402   |6,972.00  |7,004.00  |7,004.00  |6,984.00  |6,986.00  |6,992.00  |14.00     |20.00     |95        |725       |71        |332.13      |          
2023-07-05|PF403   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |26.00     |26.00     |0         |23        |0         |0.00        |          
2023-07-05|PF404   |6,938.00  |6,984.00  |6,984.00  |6,934.00  |6,936.00  |6,960.00  |-2.00     |22.00     |20        |15        |0         |69.59       |          
2023-07-05|PF405   |6,920.00  |6,964.00  |6,982.00  |6,938.00  |6,948.00  |6,950.00  |28.00     |30.00     |25        |59        |14        |86.87       |          
2023-07-05|PF406   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|PK310   |10,464.00 |10,476.00 |10,492.00 |10,386.00 |10,458.00 |10,456.00 |-6.00     |-8.00     |17,755    |81,976    |-1,448    |92,818.90   |          
2023-07-05|PK311   |10,076.00 |10,120.00 |10,158.00 |10,008.00 |10,146.00 |10,104.00 |70.00     |28.00     |86,417    |131,104   |-1,837    |436,582.27  |          
2023-07-05|PK312   |9,974.00  |10,000.00 |10,026.00 |9,916.00  |10,018.00 |10,002.00 |44.00     |28.00     |126       |1,134     |-47       |630.05      |          
2023-07-05|PK401   |9,886.00  |9,918.00  |9,950.00  |9,830.00  |9,942.00  |9,906.00  |56.00     |20.00     |5,113     |36,256    |356       |25,325.13   |          
2023-07-05|PK403   |9,708.00  |9,698.00  |9,758.00  |9,698.00  |9,758.00  |9,724.00  |50.00     |16.00     |20        |1,131     |4         |97.24       |          
2023-07-05|PK404   |9,682.00  |9,680.00  |9,742.00  |9,642.00  |9,736.00  |9,708.00  |54.00     |26.00     |177       |2,778     |4         |859.11      |          
2023-07-05|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-07-05|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-07-05|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|RM307   |3,913.00  |3,882.00  |3,912.00  |3,875.00  |3,900.00  |3,895.00  |-13.00    |-18.00    |279       |3,656     |-279      |1,086.82    |3,687.00  
2023-07-05|RM308   |3,812.00  |3,788.00  |3,834.00  |3,776.00  |3,777.00  |3,796.00  |-35.00    |-16.00    |86,435    |61,146    |-15,013   |324,655.35  |          
2023-07-05|RM309   |3,544.00  |3,520.00  |3,554.00  |3,507.00  |3,529.00  |3,528.00  |-15.00    |-16.00    |584,590   |503,050   |4,329     |2,062,622.29|          
2023-07-05|RM311   |3,221.00  |3,214.00  |3,256.00  |3,201.00  |3,238.00  |3,230.00  |17.00     |9.00      |57,969    |253,562   |21,286    |187,259.48  |          
2023-07-05|RM401   |3,059.00  |3,043.00  |3,060.00  |3,020.00  |3,046.00  |3,039.00  |-13.00    |-20.00    |113,769   |130,512   |5,395     |345,771.96  |          
2023-07-05|RM403   |2,962.00  |2,952.00  |2,966.00  |2,933.00  |2,950.00  |2,948.00  |-12.00    |-14.00    |10,337    |94,521    |3,272     |30,476.43   |          
2023-07-05|RM405   |2,911.00  |2,914.00  |2,926.00  |2,892.00  |2,902.00  |2,906.00  |-9.00     |-5.00     |5,151     |12,147    |89        |14,969.71   |          
2023-07-05|RS307   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,747.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |5,794.00  
2023-07-05|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|RS309   |5,992.00  |5,988.00  |5,988.00  |5,988.00  |5,988.00  |5,988.00  |-4.00     |-4.00     |1         |1         |0         |5.99        |          
2023-07-05|RS311   |5,981.00  |5,978.00  |5,978.00  |5,942.00  |5,947.00  |5,951.00  |-34.00    |-30.00    |10        |19        |2         |59.51       |          
2023-07-05|SA307   |1,930.00  |1,930.00  |1,930.00  |1,912.00  |1,920.00  |1,925.00  |-10.00    |-5.00     |389       |1,637     |-312      |1,497.59    |1,919.00  
2023-07-05|SA308   |1,852.00  |1,868.00  |1,871.00  |1,835.00  |1,839.00  |1,848.00  |-13.00    |-4.00     |73,536    |107,201   |-20,565   |271,765.25  |          
2023-07-05|SA309   |1,691.00  |1,708.00  |1,716.00  |1,680.00  |1,686.00  |1,693.00  |-5.00     |2.00      |1,056,897 |1,140,364 |9,869     |3,578,726.52|          
2023-07-05|SA310   |1,531.00  |1,544.00  |1,546.00  |1,518.00  |1,525.00  |1,529.00  |-6.00     |-2.00     |130,792   |314,234   |5,457     |399,886.54  |          
2023-07-05|SA311   |1,473.00  |1,485.00  |1,487.00  |1,464.00  |1,470.00  |1,473.00  |-3.00     |0.00      |46,769    |178,232   |5,669     |137,769.75  |          
2023-07-05|SA312   |1,464.00  |1,471.00  |1,478.00  |1,457.00  |1,463.00  |1,464.00  |-1.00     |0.00      |21,547    |48,087    |6,915     |63,106.15   |          
2023-07-05|SA401   |1,442.00  |1,450.00  |1,454.00  |1,436.00  |1,441.00  |1,443.00  |-1.00     |1.00      |108,017   |717,891   |-2,963    |311,743.04  |          
2023-07-05|SA402   |1,466.00  |1,473.00  |1,478.00  |1,462.00  |1,466.00  |1,468.00  |0.00      |2.00      |1,538     |22,673    |-22       |4,516.76    |          
2023-07-05|SA403   |1,458.00  |1,462.00  |1,469.00  |1,451.00  |1,456.00  |1,459.00  |-2.00     |1.00      |5,031     |37,604    |389       |14,677.12   |          
2023-07-05|SA404   |1,477.00  |1,485.00  |1,490.00  |1,470.00  |1,478.00  |1,479.00  |1.00      |2.00      |3,904     |27,048    |-187      |11,548.66   |          
2023-07-05|SA405   |1,466.00  |1,474.00  |1,479.00  |1,455.00  |1,464.00  |1,465.00  |-2.00     |-1.00     |169,880   |436,347   |-960      |497,897.69  |          
2023-07-05|SA406   |1,475.00  |1,480.00  |1,484.00  |1,465.00  |1,473.00  |1,474.00  |-2.00     |-1.00     |595       |4,510     |38        |1,754.37    |          
2023-07-05|SF307   |7,004.00  |7,012.00  |7,012.00  |6,956.00  |6,956.00  |6,980.00  |-48.00    |-24.00    |140       |14,697    |-131      |488.56      |7,150.00  
2023-07-05|SF308   |7,046.00  |7,046.00  |7,058.00  |6,988.00  |6,996.00  |7,022.00  |-50.00    |-24.00    |8,808     |33,478    |-4,621    |30,926.16   |          
2023-07-05|SF309   |7,038.00  |7,042.00  |7,056.00  |6,980.00  |6,984.00  |7,008.00  |-54.00    |-30.00    |76,236    |163,275   |2,529     |267,127.47  |          
2023-07-05|SF310   |6,832.00  |6,838.00  |6,858.00  |6,772.00  |6,784.00  |6,806.00  |-48.00    |-26.00    |66,978    |286,606   |15,324    |227,889.69  |          
2023-07-05|SF311   |7,022.00  |7,032.00  |7,046.00  |6,978.00  |6,984.00  |7,006.00  |-38.00    |-16.00    |29,748    |105,369   |6,847     |104,188.76  |          
2023-07-05|SF312   |6,956.00  |6,958.00  |6,978.00  |6,912.00  |6,914.00  |6,938.00  |-42.00    |-18.00    |4,701     |10,787    |3,344     |16,308.05   |          
2023-07-05|SF401   |6,892.00  |6,900.00  |6,912.00  |6,836.00  |6,842.00  |6,862.00  |-50.00    |-30.00    |1,926     |7,418     |424       |6,607.24    |          
2023-07-05|SF402   |6,772.00  |6,784.00  |6,806.00  |6,726.00  |6,738.00  |6,744.00  |-34.00    |-28.00    |467       |683       |17        |1,574.69    |          
2023-07-05|SF403   |6,896.00  |6,928.00  |6,928.00  |6,846.00  |6,846.00  |6,866.00  |-50.00    |-30.00    |32        |819       |1         |109.84      |          
2023-07-05|SF404   |6,872.00  |6,876.00  |6,876.00  |6,832.00  |6,832.00  |6,842.00  |-40.00    |-30.00    |8         |119       |1         |27.36       |          
2023-07-05|SF405   |6,836.00  |6,854.00  |6,854.00  |6,788.00  |6,790.00  |6,806.00  |-46.00    |-30.00    |70        |515       |39        |238.17      |          
2023-07-05|SF406   |6,770.00  |6,768.00  |6,778.00  |6,732.00  |6,732.00  |6,750.00  |-38.00    |-20.00    |29        |105       |27        |97.86       |          
2023-07-05|SM307   |6,648.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |-28.00    |-28.00    |13        |5,992     |13        |43.03       |6,686.00  
2023-07-05|SM308   |6,646.00  |6,670.00  |6,670.00  |6,602.00  |6,606.00  |6,642.00  |-40.00    |-4.00     |6,213     |16,090    |-4,064    |20,631.83   |          
2023-07-05|SM309   |6,608.00  |6,602.00  |6,606.00  |6,556.00  |6,558.00  |6,582.00  |-50.00    |-26.00    |64,843    |160,995   |-557      |213,350.61  |          
2023-07-05|SM310   |6,492.00  |6,492.00  |6,500.00  |6,418.00  |6,440.00  |6,454.00  |-52.00    |-38.00    |49,930    |242,610   |16,965    |161,100.08  |          
2023-07-05|SM311   |6,548.00  |6,552.00  |6,554.00  |6,502.00  |6,510.00  |6,522.00  |-38.00    |-26.00    |25,368    |94,762    |9,507     |82,725.38   |          
2023-07-05|SM312   |6,504.00  |6,498.00  |6,510.00  |6,462.00  |6,468.00  |6,482.00  |-36.00    |-22.00    |6,106     |13,075    |3,973     |19,787.13   |          
2023-07-05|SM401   |6,462.00  |6,470.00  |6,470.00  |6,418.00  |6,426.00  |6,438.00  |-36.00    |-24.00    |6,633     |20,600    |1,381     |21,350.41   |          
2023-07-05|SM402   |6,432.00  |6,318.00  |6,444.00  |6,318.00  |6,404.00  |6,400.00  |-28.00    |-32.00    |7         |1,515     |4         |22.40       |          
2023-07-05|SM403   |6,408.00  |6,414.00  |6,430.00  |6,304.00  |6,396.00  |6,400.00  |-12.00    |-8.00     |13        |974       |4         |41.59       |          
2023-07-05|SM404   |6,398.00  |6,384.00  |6,384.00  |6,376.00  |6,376.00  |6,380.00  |-22.00    |-18.00    |4         |522       |2         |12.76       |          
2023-07-05|SM405   |6,396.00  |6,398.00  |6,400.00  |6,364.00  |6,366.00  |6,378.00  |-30.00    |-18.00    |783       |2,491     |591       |2,496.75    |          
2023-07-05|SM406   |6,388.00  |6,386.00  |6,386.00  |6,350.00  |6,362.00  |6,370.00  |-26.00    |-18.00    |50        |198       |40        |159.25      |          
2023-07-05|SR307   |6,875.00  |6,875.00  |6,875.00  |6,800.00  |6,857.00  |6,857.00  |-18.00    |-18.00    |1,655     |6,693     |-1,219    |11,348.44   |6,856.00  
2023-07-05|SR309   |6,814.00  |6,791.00  |6,805.00  |6,740.00  |6,780.00  |6,769.00  |-34.00    |-45.00    |367,872   |440,979   |-1,604    |2,489,990.87|          
2023-07-05|SR311   |6,656.00  |6,625.00  |6,643.00  |6,591.00  |6,624.00  |6,614.00  |-32.00    |-42.00    |12,902    |74,200    |-1,844    |85,329.92   |          
2023-07-05|SR401   |6,523.00  |6,499.00  |6,520.00  |6,468.00  |6,501.00  |6,494.00  |-22.00    |-29.00    |145,044   |246,413   |4,180     |941,971.79  |          
2023-07-05|SR403   |6,426.00  |6,403.00  |6,419.00  |6,379.00  |6,404.00  |6,401.00  |-22.00    |-25.00    |32,046    |233,991   |8,674     |205,128.93  |          
2023-07-05|SR405   |6,390.00  |6,379.00  |6,382.00  |6,347.00  |6,370.00  |6,366.00  |-20.00    |-24.00    |3,786     |11,347    |-459      |24,101.07   |          
2023-07-05|TA307   |5,646.00  |5,674.00  |5,920.00  |5,628.00  |5,646.00  |5,670.00  |0.00      |24.00     |2,715     |14,870    |-2,368    |7,707.61    |5,612.00  
2023-07-05|TA308   |5,646.00  |5,640.00  |5,658.00  |5,600.00  |5,612.00  |5,632.00  |-34.00    |-14.00    |129,599   |163,037   |-36,566   |364,640.51  |          
2023-07-05|TA309   |5,604.00  |5,606.00  |5,630.00  |5,574.00  |5,584.00  |5,600.00  |-20.00    |-4.00     |1,262,560 |1,632,141 |14,479    |3,535,266.90|          
2023-07-05|TA310   |5,544.00  |5,554.00  |5,580.00  |5,522.00  |5,534.00  |5,548.00  |-10.00    |4.00      |256,691   |714,440   |87,297    |711,896.12  |          
2023-07-05|TA311   |5,504.00  |5,518.00  |5,540.00  |5,488.00  |5,500.00  |5,510.00  |-4.00     |6.00      |57,913    |116,939   |35,053    |159,551.57  |          
2023-07-05|TA312   |5,474.00  |5,482.00  |5,506.00  |5,456.00  |5,468.00  |5,482.00  |-6.00     |8.00      |381       |15,337    |-25       |1,044.16    |          
2023-07-05|TA401   |5,444.00  |5,446.00  |5,470.00  |5,420.00  |5,432.00  |5,444.00  |-12.00    |0.00      |110,212   |368,934   |11,939    |299,997.10  |          
2023-07-05|TA402   |5,408.00  |5,402.00  |5,450.00  |5,402.00  |5,418.00  |5,418.00  |10.00     |10.00     |38        |5,776     |25        |102.94      |          
2023-07-05|TA403   |5,422.00  |5,394.00  |5,440.00  |5,394.00  |5,410.00  |5,412.00  |-12.00    |-10.00    |119       |3,311     |77        |321.96      |          
2023-07-05|TA404   |5,422.00  |5,422.00  |5,424.00  |5,404.00  |5,404.00  |5,420.00  |-18.00    |-2.00     |25        |1,816     |5         |67.75       |          
2023-07-05|TA405   |5,410.00  |5,408.00  |5,434.00  |5,388.00  |5,398.00  |5,412.00  |-12.00    |2.00      |1,390     |6,336     |251       |3,760.95    |          
2023-07-05|TA406   |5,412.00  |5,404.00  |5,412.00  |5,384.00  |5,388.00  |5,402.00  |-24.00    |-10.00    |30        |80        |8         |81.04       |          
2023-07-05|UR307   |2,098.00  |2,080.00  |2,080.00  |2,060.00  |2,060.00  |2,073.00  |-38.00    |-25.00    |105       |1,346     |-104      |435.32      |2,021.00  
2023-07-05|UR308   |1,959.00  |1,961.00  |1,962.00  |1,910.00  |1,914.00  |1,940.00  |-45.00    |-19.00    |8,255     |20,482    |-4,813    |32,028.25   |          
2023-07-05|UR309   |1,864.00  |1,861.00  |1,863.00  |1,810.00  |1,813.00  |1,827.00  |-51.00    |-37.00    |644,500   |418,917   |12,520    |2,355,416.68|          
2023-07-05|UR310   |1,811.00  |1,811.00  |1,811.00  |1,763.00  |1,767.00  |1,778.00  |-44.00    |-33.00    |37,824    |132,383   |4,749     |134,474.34  |          
2023-07-05|UR311   |1,839.00  |1,839.00  |1,839.00  |1,796.00  |1,797.00  |1,811.00  |-42.00    |-28.00    |25,795    |93,079    |11,854    |93,442.08   |          
2023-07-05|UR312   |1,821.00  |1,819.00  |1,820.00  |1,780.00  |1,780.00  |1,794.00  |-41.00    |-27.00    |8,928     |21,337    |6,473     |32,031.07   |          
2023-07-05|UR401   |1,805.00  |1,803.00  |1,805.00  |1,767.00  |1,769.00  |1,781.00  |-36.00    |-24.00    |61,073    |127,858   |6,376     |217,527.28  |          
2023-07-05|UR402   |1,780.00  |1,802.00  |1,802.00  |1,752.00  |1,752.00  |1,764.00  |-28.00    |-16.00    |1,118     |11,187    |-383      |3,944.09    |          
2023-07-05|UR403   |1,827.00  |1,828.00  |1,828.00  |1,797.00  |1,800.00  |1,809.00  |-27.00    |-18.00    |1,007     |7,028     |-343      |3,643.68    |          
2023-07-05|UR404   |1,803.00  |1,800.00  |1,800.00  |1,780.00  |1,780.00  |1,792.00  |-23.00    |-11.00    |99        |2,217     |11        |354.78      |          
2023-07-05|UR405   |1,772.00  |1,778.00  |1,778.00  |1,754.00  |1,756.00  |1,763.00  |-16.00    |-9.00     |4,550     |18,691    |1,096     |16,039.99   |          
2023-07-05|UR406   |1,756.00  |1,758.00  |1,761.00  |1,740.00  |1,742.00  |1,746.00  |-14.00    |-10.00    |542       |1,668     |264       |1,892.53    |          
2023-07-05|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-07-05|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-07-05|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-05|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|AP310   |8,556.00  |8,582.00  |8,700.00  |8,571.00  |8,621.00  |8,651.00  |65.00     |95.00     |150,586   |163,229   |26,672    |1,302,731.33|          
2023-07-06|AP311   |8,411.00  |8,407.00  |8,524.00  |8,407.00  |8,463.00  |8,477.00  |52.00     |66.00     |1,131     |9,730     |-466      |9,587.02    |          
2023-07-06|AP312   |8,446.00  |8,467.00  |8,560.00  |8,467.00  |8,523.00  |8,524.00  |77.00     |78.00     |90        |4,466     |9         |767.20      |          
2023-07-06|AP401   |8,523.00  |8,539.00  |8,650.00  |8,531.00  |8,600.00  |8,603.00  |77.00     |80.00     |6,795     |21,903    |1,234     |58,459.41   |          
2023-07-06|AP403   |8,497.00  |8,556.00  |8,608.00  |8,552.00  |8,573.00  |8,581.00  |76.00     |84.00     |31        |1,441     |4         |266.00      |          
2023-07-06|AP404   |8,548.00  |8,613.00  |8,649.00  |8,610.00  |8,624.00  |8,629.00  |76.00     |81.00     |16        |170       |-8        |138.06      |          
2023-07-06|AP405   |8,652.00  |8,686.00  |8,729.00  |8,678.00  |8,699.00  |8,708.00  |47.00     |56.00     |153       |866       |74        |1,332.27    |          
2023-07-06|CF307   |16,350.00 |16,325.00 |16,360.00 |16,275.00 |16,360.00 |16,305.00 |10.00     |-45.00    |286       |9,725     |-216      |2,331.37    |16,265.00 
2023-07-06|CF309   |16,555.00 |16,585.00 |16,615.00 |16,465.00 |16,575.00 |16,555.00 |20.00     |0.00      |211,329   |458,854   |-3,564    |1,749,424.55|          
2023-07-06|CF311   |16,650.00 |16,665.00 |16,720.00 |16,570.00 |16,690.00 |16,665.00 |40.00     |15.00     |65,012    |242,136   |5,064     |541,635.05  |          
2023-07-06|CF401   |16,600.00 |16,650.00 |16,675.00 |16,520.00 |16,645.00 |16,615.00 |45.00     |15.00     |157,635   |317,051   |4,992     |1,309,726.43|          
2023-07-06|CF403   |16,505.00 |16,550.00 |16,565.00 |16,420.00 |16,535.00 |16,510.00 |30.00     |5.00      |9,362     |61,857    |1,342     |77,288.00   |          
2023-07-06|CF405   |16,370.00 |16,420.00 |16,445.00 |16,305.00 |16,390.00 |16,380.00 |20.00     |10.00     |2,161     |8,521     |-154      |17,700.12   |          
2023-07-06|CJ307   |10,390.00 |10,375.00 |10,380.00 |10,325.00 |10,340.00 |10,355.00 |-50.00    |-35.00    |61        |106       |-7        |315.84      |10,050.00 
2023-07-06|CJ309   |10,505.00 |10,580.00 |10,680.00 |10,520.00 |10,595.00 |10,585.00 |90.00     |80.00     |29,747    |45,329    |-1,950    |157,437.31  |          
2023-07-06|CJ312   |12,280.00 |12,360.00 |12,430.00 |12,260.00 |12,280.00 |12,320.00 |0.00      |40.00     |51        |1,496     |-8        |314.22      |          
2023-07-06|CJ401   |12,415.00 |12,495.00 |12,570.00 |12,365.00 |12,400.00 |12,450.00 |-15.00    |35.00     |7,288     |20,629    |-602      |45,369.71   |          
2023-07-06|CJ403   |12,380.00 |12,500.00 |12,505.00 |12,365.00 |12,365.00 |12,425.00 |-15.00    |45.00     |15        |257       |4         |93.18       |          
2023-07-06|CJ405   |12,455.00 |12,495.00 |12,535.00 |12,395.00 |12,435.00 |12,450.00 |-20.00    |-5.00     |54        |486       |19        |336.09      |          
2023-07-06|CY307   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |10.00     |10.00     |0         |0         |0         |0.00        |22,135.00 
2023-07-06|CY308   |23,255.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |10.00     |10.00     |0         |1         |0         |0.00        |          
2023-07-06|CY309   |23,390.00 |23,415.00 |23,480.00 |23,305.00 |23,405.00 |23,400.00 |15.00     |10.00     |1,053     |3,460     |13        |12,319.16   |          
2023-07-06|CY310   |22,705.00 |0.00      |0.00      |0.00      |0.00      |22,705.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-07-06|CY311   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-06|CY312   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,615.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-06|CY401   |23,575.00 |23,590.00 |23,600.00 |23,500.00 |23,600.00 |23,570.00 |25.00     |-5.00     |11        |35        |4         |129.63      |          
2023-07-06|CY402   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|CY403   |23,370.00 |0.00      |0.00      |0.00      |0.00      |23,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|CY404   |23,900.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2023-07-06|CY405   |23,470.00 |0.00      |0.00      |0.00      |0.00      |23,470.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-06|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|FG307   |1,640.00  |1,650.00  |1,655.00  |1,650.00  |1,650.00  |1,650.00  |10.00     |10.00     |654       |1,299     |-627      |2,152.00    |1,643.00  
2023-07-06|FG308   |1,609.00  |1,627.00  |1,627.00  |1,604.00  |1,620.00  |1,617.00  |11.00     |8.00      |4,620     |22,992    |-920      |14,943.14   |          
2023-07-06|FG309   |1,555.00  |1,576.00  |1,576.00  |1,550.00  |1,567.00  |1,564.00  |12.00     |9.00      |790,863   |1,039,334 |2,749     |2,473,172.96|          
2023-07-06|FG310   |1,524.00  |1,530.00  |1,535.00  |1,509.00  |1,527.00  |1,523.00  |3.00      |-1.00     |51,337    |329,062   |7,220     |156,413.87  |          
2023-07-06|FG311   |1,476.00  |1,489.00  |1,489.00  |1,462.00  |1,475.00  |1,474.00  |-1.00     |-2.00     |20,447    |155,864   |6,634     |60,282.97   |          
2023-07-06|FG312   |1,445.00  |1,446.00  |1,448.00  |1,427.00  |1,437.00  |1,438.00  |-8.00     |-7.00     |10,057    |37,812    |7,344     |28,918.24   |          
2023-07-06|FG401   |1,405.00  |1,415.00  |1,416.00  |1,389.00  |1,400.00  |1,401.00  |-5.00     |-4.00     |80,817    |324,360   |12,006    |226,458.95  |          
2023-07-06|FG402   |1,400.00  |1,402.00  |1,403.00  |1,389.00  |1,397.00  |1,396.00  |-3.00     |-4.00     |186       |4,789     |60        |519.41      |          
2023-07-06|FG403   |1,382.00  |1,388.00  |1,388.00  |1,371.00  |1,378.00  |1,379.00  |-4.00     |-3.00     |438       |6,861     |48        |1,207.92    |          
2023-07-06|FG404   |1,391.00  |1,390.00  |1,394.00  |1,382.00  |1,386.00  |1,388.00  |-5.00     |-3.00     |99        |8,497     |-17       |274.76      |          
2023-07-06|FG405   |1,373.00  |1,376.00  |1,379.00  |1,365.00  |1,371.00  |1,371.00  |-2.00     |-2.00     |13,505    |69,503    |1,955     |37,040.23   |          
2023-07-06|FG406   |1,382.00  |1,382.00  |1,386.00  |1,376.00  |1,379.00  |1,381.00  |-3.00     |-1.00     |37        |401       |-5        |102.16      |          
2023-07-06|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-07-06|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-07-06|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|MA307   |2,125.00  |2,125.00  |2,130.00  |2,101.00  |2,104.00  |2,124.00  |-21.00    |-1.00     |118       |2,298     |-109      |250.59      |2,115.00  
2023-07-06|MA308   |2,141.00  |2,124.00  |2,146.00  |2,116.00  |2,144.00  |2,128.00  |3.00      |-13.00    |27,459    |46,217    |-16,320   |58,423.20   |          
2023-07-06|MA309   |2,137.00  |2,124.00  |2,160.00  |2,124.00  |2,157.00  |2,141.00  |20.00     |4.00      |1,172,835 |1,691,993 |-92,010   |2,510,656.69|          
2023-07-06|MA310   |2,161.00  |2,152.00  |2,185.00  |2,149.00  |2,182.00  |2,166.00  |21.00     |5.00      |97,980    |500,068   |18,888    |212,267.62  |          
2023-07-06|MA311   |2,175.00  |2,169.00  |2,204.00  |2,169.00  |2,200.00  |2,187.00  |25.00     |12.00     |40,305    |137,489   |22,599    |88,143.17   |          
2023-07-06|MA312   |2,220.00  |2,202.00  |2,238.00  |2,202.00  |2,236.00  |2,223.00  |16.00     |3.00      |1,402     |22,213    |-187      |3,116.66    |          
2023-07-06|MA401   |2,225.00  |2,220.00  |2,244.00  |2,215.00  |2,241.00  |2,227.00  |16.00     |2.00      |64,567    |327,158   |6,361     |143,816.50  |          
2023-07-06|MA402   |2,193.00  |2,193.00  |2,205.00  |2,187.00  |2,205.00  |2,195.00  |12.00     |2.00      |9         |3,126     |-2        |19.76       |          
2023-07-06|MA403   |2,175.00  |2,190.00  |2,198.00  |2,173.00  |2,193.00  |2,187.00  |18.00     |12.00     |89        |5,403     |-59       |194.68      |          
2023-07-06|MA404   |2,176.00  |2,167.00  |2,192.00  |2,167.00  |2,191.00  |2,182.00  |15.00     |6.00      |26        |6,944     |-4        |56.72       |          
2023-07-06|MA405   |2,170.00  |2,160.00  |2,188.00  |2,158.00  |2,186.00  |2,173.00  |16.00     |3.00      |4,902     |35,850    |1,415     |10,651.63   |          
2023-07-06|MA406   |2,192.00  |2,182.00  |2,205.00  |2,182.00  |2,205.00  |2,190.00  |13.00     |-2.00     |21        |2,824     |-1        |46.00       |          
2023-07-06|OI307   |9,273.00  |0.00      |0.00      |0.00      |0.00      |9,427.00  |154.00    |154.00    |0         |1,022     |0         |0.00        |8,977.00  
2023-07-06|OI309   |9,193.00  |9,170.00  |9,374.00  |9,170.00  |9,372.00  |9,306.00  |179.00    |113.00    |893,754   |295,558   |36,932    |8,317,598.17|          
2023-07-06|OI311   |9,128.00  |9,107.00  |9,302.00  |9,105.00  |9,302.00  |9,239.00  |174.00    |111.00    |135,633   |193,231   |4,327     |1,253,098.69|          
2023-07-06|OI401   |9,037.00  |9,003.00  |9,185.00  |9,003.00  |9,178.00  |9,126.00  |141.00    |89.00     |61,954    |65,404    |1,571     |565,420.35  |          
2023-07-06|OI403   |8,959.00  |8,954.00  |9,098.00  |8,937.00  |9,082.00  |9,042.00  |123.00    |83.00     |8,086     |53,128    |1,307     |73,113.26   |          
2023-07-06|OI405   |8,739.00  |8,735.00  |8,893.00  |8,735.00  |8,888.00  |8,844.00  |149.00    |105.00    |880       |1,987     |198       |7,782.37    |          
2023-07-06|PF307   |7,104.00  |7,148.00  |7,150.00  |7,148.00  |7,150.00  |7,150.00  |46.00     |46.00     |78        |790       |-78       |278.80      |7,108.00  
2023-07-06|PF308   |7,106.00  |7,106.00  |7,134.00  |7,062.00  |7,116.00  |7,104.00  |10.00     |-2.00     |34,489    |63,943    |-11,761   |122,488.16  |          
2023-07-06|PF309   |7,072.00  |7,048.00  |7,100.00  |7,030.00  |7,084.00  |7,072.00  |12.00     |0.00      |24,985    |77,618    |768       |88,350.31   |          
2023-07-06|PF310   |7,106.00  |7,082.00  |7,150.00  |7,078.00  |7,130.00  |7,122.00  |24.00     |16.00     |187,302   |372,600   |33,555    |666,999.10  |          
2023-07-06|PF311   |7,052.00  |7,044.00  |7,098.00  |7,028.00  |7,084.00  |7,074.00  |32.00     |22.00     |48,432    |181,335   |19,103    |171,283.28  |          
2023-07-06|PF312   |7,006.00  |7,006.00  |7,056.00  |6,982.00  |7,042.00  |7,028.00  |36.00     |22.00     |8,884     |32,137    |5,130     |31,213.86   |          
2023-07-06|PF401   |6,976.00  |6,972.00  |7,014.00  |6,942.00  |7,000.00  |6,994.00  |24.00     |18.00     |1,680     |3,973     |680       |5,874.19    |          
2023-07-06|PF402   |6,992.00  |6,994.00  |7,016.00  |6,994.00  |6,994.00  |7,006.00  |2.00      |14.00     |10        |731       |6         |35.02       |          
2023-07-06|PF403   |6,952.00  |6,976.00  |6,976.00  |6,976.00  |6,976.00  |6,976.00  |24.00     |24.00     |1         |23        |0         |3.49        |          
2023-07-06|PF404   |6,960.00  |6,996.00  |6,996.00  |6,996.00  |6,996.00  |6,996.00  |36.00     |36.00     |1         |15        |0         |3.50        |          
2023-07-06|PF405   |6,950.00  |6,956.00  |6,964.00  |6,924.00  |6,956.00  |6,952.00  |6.00      |2.00      |11        |62        |3         |38.23       |          
2023-07-06|PF406   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|PK310   |10,456.00 |10,434.00 |10,478.00 |10,390.00 |10,400.00 |10,434.00 |-56.00    |-22.00    |10,515    |79,550    |-2,426    |54,857.19   |          
2023-07-06|PK311   |10,104.00 |10,120.00 |10,180.00 |10,082.00 |10,098.00 |10,128.00 |-6.00     |24.00     |63,464    |125,983   |-5,121    |321,367.07  |          
2023-07-06|PK312   |10,002.00 |10,018.00 |10,052.00 |9,968.00  |9,986.00  |10,006.00 |-16.00    |4.00      |79        |1,120     |-14       |395.22      |          
2023-07-06|PK401   |9,906.00  |9,910.00  |9,968.00  |9,888.00  |9,896.00  |9,926.00  |-10.00    |20.00     |3,494     |36,193    |-63       |17,341.50   |          
2023-07-06|PK403   |9,724.00  |9,776.00  |9,780.00  |9,740.00  |9,740.00  |9,770.00  |16.00     |46.00     |4         |1,129     |-2        |19.54       |          
2023-07-06|PK404   |9,708.00  |9,710.00  |9,750.00  |9,690.00  |9,700.00  |9,720.00  |-8.00     |12.00     |76        |2,770     |-8        |369.31      |          
2023-07-06|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-07-06|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-07-06|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|RM307   |3,895.00  |3,865.00  |3,932.00  |3,851.00  |3,932.00  |3,892.00  |37.00     |-3.00     |99        |3,562     |-94       |385.30      |3,722.00  
2023-07-06|RM308   |3,796.00  |3,771.00  |3,874.00  |3,759.00  |3,872.00  |3,795.00  |76.00     |-1.00     |35,436    |49,468    |-11,678   |134,481.29  |          
2023-07-06|RM309   |3,528.00  |3,518.00  |3,620.00  |3,500.00  |3,618.00  |3,561.00  |90.00     |33.00     |990,007   |555,386   |52,336    |3,525,373.47|          
2023-07-06|RM311   |3,230.00  |3,238.00  |3,318.00  |3,213.00  |3,312.00  |3,264.00  |82.00     |34.00     |87,971    |288,454   |34,892    |287,114.70  |          
2023-07-06|RM401   |3,039.00  |3,043.00  |3,114.00  |3,013.00  |3,112.00  |3,070.00  |73.00     |31.00     |186,408   |139,461   |8,949     |572,213.72  |          
2023-07-06|RM403   |2,948.00  |2,942.00  |2,991.00  |2,922.00  |2,989.00  |2,966.00  |41.00     |18.00     |16,873    |100,452   |5,931     |50,044.27   |          
2023-07-06|RM405   |2,906.00  |2,897.00  |2,912.00  |2,869.00  |2,906.00  |2,896.00  |0.00      |-10.00    |12,804    |14,810    |2,663     |37,076.05   |          
2023-07-06|RS307   |5,747.00  |0.00      |0.00      |0.00      |0.00      |5,779.00  |32.00     |32.00     |0         |0         |0         |0.00        |5,794.00  
2023-07-06|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|RS309   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-07-06|RS311   |5,951.00  |5,955.00  |6,019.00  |5,955.00  |6,005.00  |5,984.00  |54.00     |33.00     |28        |26        |7         |167.55      |          
2023-07-06|SA307   |1,925.00  |1,934.00  |1,935.00  |1,920.00  |1,930.00  |1,926.00  |5.00      |1.00      |318       |1,383     |-254      |1,225.15    |1,916.00  
2023-07-06|SA308   |1,848.00  |1,839.00  |1,862.00  |1,836.00  |1,846.00  |1,847.00  |-2.00     |-1.00     |66,050    |94,617    |-12,584   |243,927.49  |          
2023-07-06|SA309   |1,693.00  |1,686.00  |1,705.00  |1,676.00  |1,688.00  |1,689.00  |-5.00     |-4.00     |991,835   |1,148,047 |7,683     |3,351,157.61|          
2023-07-06|SA310   |1,529.00  |1,525.00  |1,539.00  |1,520.00  |1,530.00  |1,529.00  |1.00      |0.00      |131,309   |328,312   |14,078    |401,435.12  |          
2023-07-06|SA311   |1,473.00  |1,469.00  |1,483.00  |1,464.00  |1,473.00  |1,473.00  |0.00      |0.00      |49,618    |190,774   |12,542    |146,140.77  |          
2023-07-06|SA312   |1,464.00  |1,461.00  |1,473.00  |1,456.00  |1,464.00  |1,464.00  |0.00      |0.00      |16,925    |54,440    |6,353     |49,564.80   |          
2023-07-06|SA401   |1,443.00  |1,442.00  |1,452.00  |1,433.00  |1,442.00  |1,442.00  |-1.00     |-1.00     |99,590    |721,813   |3,922     |287,292.40  |          
2023-07-06|SA402   |1,468.00  |1,467.00  |1,475.00  |1,461.00  |1,468.00  |1,469.00  |0.00      |1.00      |1,123     |22,531    |-142      |3,299.15    |          
2023-07-06|SA403   |1,459.00  |1,456.00  |1,467.00  |1,452.00  |1,457.00  |1,459.00  |-2.00     |0.00      |3,860     |37,390    |-214      |11,263.69   |          
2023-07-06|SA404   |1,479.00  |1,480.00  |1,487.00  |1,474.00  |1,480.00  |1,481.00  |1.00      |2.00      |2,441     |26,899    |-149      |7,228.37    |          
2023-07-06|SA405   |1,465.00  |1,464.00  |1,474.00  |1,460.00  |1,465.00  |1,467.00  |0.00      |2.00      |136,181   |430,943   |-5,404    |399,428.81  |          
2023-07-06|SA406   |1,474.00  |1,473.00  |1,481.00  |1,473.00  |1,477.00  |1,475.00  |3.00      |1.00      |1,022     |4,491     |-19       |3,014.13    |          
2023-07-06|SF307   |6,980.00  |7,046.00  |7,046.00  |6,980.00  |6,982.00  |6,996.00  |2.00      |16.00     |223       |14,480    |-217      |779.97      |7,120.00  
2023-07-06|SF308   |7,022.00  |7,042.00  |7,042.00  |6,964.00  |6,984.00  |7,006.00  |-38.00    |-16.00    |6,824     |30,423    |-3,055    |23,904.86   |          
2023-07-06|SF309   |7,008.00  |7,006.00  |7,028.00  |6,960.00  |6,976.00  |6,996.00  |-32.00    |-12.00    |79,247    |161,945   |-1,330    |277,165.54  |          
2023-07-06|SF310   |6,806.00  |6,802.00  |6,832.00  |6,760.00  |6,786.00  |6,798.00  |-20.00    |-8.00     |59,682    |299,167   |12,561    |202,839.26  |          
2023-07-06|SF311   |7,006.00  |7,014.00  |7,026.00  |6,962.00  |6,990.00  |7,000.00  |-16.00    |-6.00     |29,192    |107,878   |2,509     |102,150.81  |          
2023-07-06|SF312   |6,938.00  |6,950.00  |6,958.00  |6,898.00  |6,922.00  |6,930.00  |-16.00    |-8.00     |2,745     |12,598    |1,811     |9,511.52    |          
2023-07-06|SF401   |6,862.00  |6,862.00  |6,884.00  |6,826.00  |6,856.00  |6,860.00  |-6.00     |-2.00     |1,486     |7,935     |517       |5,096.09    |          
2023-07-06|SF402   |6,744.00  |6,750.00  |6,766.00  |6,722.00  |6,740.00  |6,752.00  |-4.00     |8.00      |219       |679       |-4        |739.27      |          
2023-07-06|SF403   |6,866.00  |6,856.00  |6,888.00  |6,830.00  |6,846.00  |6,864.00  |-20.00    |-2.00     |150       |867       |48        |514.73      |          
2023-07-06|SF404   |6,842.00  |6,864.00  |6,864.00  |6,840.00  |6,840.00  |6,852.00  |-2.00     |10.00     |4         |119       |0         |13.70       |          
2023-07-06|SF405   |6,806.00  |6,806.00  |6,826.00  |6,770.00  |6,800.00  |6,806.00  |-6.00     |0.00      |111       |583       |68        |377.65      |          
2023-07-06|SF406   |6,750.00  |6,756.00  |6,756.00  |6,688.00  |6,740.00  |6,730.00  |-10.00    |-20.00    |20        |117       |12        |67.29       |          
2023-07-06|SM307   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |0.00      |0.00      |0         |5,992     |0         |0.00        |6,676.00  
2023-07-06|SM308   |6,642.00  |6,628.00  |6,632.00  |6,606.00  |6,612.00  |6,618.00  |-30.00    |-24.00    |2,818     |14,268    |-1,822    |9,322.90    |          
2023-07-06|SM309   |6,582.00  |6,584.00  |6,590.00  |6,558.00  |6,570.00  |6,572.00  |-12.00    |-10.00    |48,425    |160,091   |-904      |159,130.43  |          
2023-07-06|SM310   |6,454.00  |6,456.00  |6,462.00  |6,422.00  |6,438.00  |6,444.00  |-16.00    |-10.00    |44,039    |252,965   |10,355    |141,893.79  |          
2023-07-06|SM311   |6,522.00  |6,558.00  |6,558.00  |6,488.00  |6,496.00  |6,504.00  |-26.00    |-18.00    |21,969    |102,363   |7,601     |71,438.73   |          
2023-07-06|SM312   |6,482.00  |6,462.00  |6,516.00  |6,448.00  |6,458.00  |6,462.00  |-24.00    |-20.00    |4,097     |15,878    |2,803     |13,235.93   |          
2023-07-06|SM401   |6,438.00  |6,438.00  |6,442.00  |6,410.00  |6,416.00  |6,422.00  |-22.00    |-16.00    |5,423     |22,208    |1,608     |17,410.93   |          
2023-07-06|SM402   |6,400.00  |6,388.00  |6,428.00  |6,374.00  |6,392.00  |6,394.00  |-8.00     |-6.00     |110       |1,550     |35        |351.62      |          
2023-07-06|SM403   |6,400.00  |6,308.00  |6,418.00  |6,308.00  |6,390.00  |6,360.00  |-10.00    |-40.00    |179       |993       |19        |569.18      |          
2023-07-06|SM404   |6,380.00  |6,362.00  |6,382.00  |6,362.00  |6,382.00  |6,374.00  |2.00      |-6.00     |8         |528       |6         |25.49       |          
2023-07-06|SM405   |6,378.00  |6,368.00  |6,376.00  |6,354.00  |6,370.00  |6,366.00  |-8.00     |-12.00    |655       |2,969     |478       |2,084.52    |          
2023-07-06|SM406   |6,370.00  |6,360.00  |6,366.00  |6,340.00  |6,358.00  |6,346.00  |-12.00    |-24.00    |100       |225       |27        |317.29      |          
2023-07-06|SR307   |6,857.00  |6,870.00  |6,870.00  |6,809.00  |6,817.00  |6,829.00  |-40.00    |-28.00    |637       |6,319     |-374      |4,401.35    |6,840.00  
2023-07-06|SR309   |6,769.00  |6,800.00  |6,825.00  |6,769.00  |6,770.00  |6,800.00  |1.00      |31.00     |298,993   |441,485   |506       |2,033,175.23|          
2023-07-06|SR311   |6,614.00  |6,638.00  |6,654.00  |6,606.00  |6,610.00  |6,631.00  |-4.00     |17.00     |12,092    |72,973    |-1,227    |80,178.55   |          
2023-07-06|SR401   |6,494.00  |6,516.00  |6,533.00  |6,486.00  |6,494.00  |6,509.00  |0.00      |15.00     |119,108   |251,939   |5,526     |775,248.86  |          
2023-07-06|SR403   |6,401.00  |6,418.00  |6,429.00  |6,386.00  |6,392.00  |6,409.00  |-9.00     |8.00      |23,559    |241,667   |7,676     |150,993.44  |          
2023-07-06|SR405   |6,366.00  |6,376.00  |6,390.00  |6,352.00  |6,357.00  |6,372.00  |-9.00     |6.00      |2,169     |11,602    |255       |13,821.61   |          
2023-07-06|TA307   |5,670.00  |5,676.00  |5,676.00  |5,636.00  |5,666.00  |5,648.00  |-4.00     |-22.00    |1,945     |14,202    |-668      |5,491.75    |5,612.00  
2023-07-06|TA308   |5,632.00  |5,626.00  |5,660.00  |5,582.00  |5,644.00  |5,628.00  |12.00     |-4.00     |50,222    |136,543   |-26,494   |141,335.49  |          
2023-07-06|TA309   |5,600.00  |5,590.00  |5,634.00  |5,550.00  |5,618.00  |5,600.00  |18.00     |0.00      |1,700,673 |1,639,861 |7,720     |4,761,835.20|          
2023-07-06|TA310   |5,548.00  |5,550.00  |5,586.00  |5,502.00  |5,570.00  |5,554.00  |22.00     |6.00      |317,101   |807,073   |92,633    |880,462.74  |          
2023-07-06|TA311   |5,510.00  |5,510.00  |5,546.00  |5,468.00  |5,530.00  |5,516.00  |20.00     |6.00      |39,940    |138,544   |21,605    |110,156.48  |          
2023-07-06|TA312   |5,482.00  |5,474.00  |5,514.00  |5,450.00  |5,504.00  |5,476.00  |22.00     |-6.00     |277       |15,291    |-46       |758.28      |          
2023-07-06|TA401   |5,444.00  |5,440.00  |5,480.00  |5,404.00  |5,466.00  |5,448.00  |22.00     |4.00      |138,201   |384,588   |15,654    |376,438.04  |          
2023-07-06|TA402   |5,418.00  |5,426.00  |5,450.00  |5,398.00  |5,450.00  |5,430.00  |32.00     |12.00     |61        |5,769     |-7        |165.63      |          
2023-07-06|TA403   |5,412.00  |5,418.00  |5,450.00  |5,400.00  |5,440.00  |5,424.00  |28.00     |12.00     |100       |3,323     |12        |271.15      |          
2023-07-06|TA404   |5,420.00  |5,424.00  |5,444.00  |5,402.00  |5,428.00  |5,426.00  |8.00      |6.00      |44        |1,814     |-2        |119.38      |          
2023-07-06|TA405   |5,412.00  |5,436.00  |5,444.00  |5,370.00  |5,430.00  |5,414.00  |18.00     |2.00      |3,235     |7,146     |810       |8,754.80    |          
2023-07-06|TA406   |5,402.00  |5,412.00  |5,432.00  |5,372.00  |5,422.00  |5,402.00  |20.00     |0.00      |27        |79        |-1        |72.93       |          
2023-07-06|UR307   |2,073.00  |2,050.00  |2,069.00  |2,050.00  |2,050.00  |2,057.00  |-23.00    |-16.00    |147       |1,310     |-36       |604.90      |2,038.00  
2023-07-06|UR308   |1,940.00  |1,918.00  |1,954.00  |1,918.00  |1,939.00  |1,936.00  |-1.00     |-4.00     |4,696     |19,061    |-1,421    |18,179.80   |          
2023-07-06|UR309   |1,827.00  |1,815.00  |1,850.00  |1,815.00  |1,831.00  |1,832.00  |4.00      |5.00      |631,474   |405,780   |-13,137   |2,313,702.02|          
2023-07-06|UR310   |1,778.00  |1,772.00  |1,800.00  |1,768.00  |1,785.00  |1,786.00  |7.00      |8.00      |34,868    |136,349   |3,966     |124,558.25  |          
2023-07-06|UR311   |1,811.00  |1,798.00  |1,827.00  |1,797.00  |1,817.00  |1,816.00  |6.00      |5.00      |19,785    |97,563    |4,484     |71,857.07   |          
2023-07-06|UR312   |1,794.00  |1,783.00  |1,810.00  |1,783.00  |1,800.00  |1,798.00  |6.00      |4.00      |6,855     |25,448    |4,111     |24,651.04   |          
2023-07-06|UR401   |1,781.00  |1,772.00  |1,798.00  |1,771.00  |1,785.00  |1,785.00  |4.00      |4.00      |47,395    |128,539   |681       |169,159.12  |          
2023-07-06|UR402   |1,764.00  |1,752.00  |1,779.00  |1,751.00  |1,767.00  |1,768.00  |3.00      |4.00      |385       |11,104    |-83       |1,361.44    |          
2023-07-06|UR403   |1,809.00  |1,798.00  |1,825.00  |1,798.00  |1,815.00  |1,812.00  |6.00      |3.00      |370       |6,946     |-82       |1,341.03    |          
2023-07-06|UR404   |1,792.00  |1,780.00  |1,807.00  |1,780.00  |1,793.00  |1,797.00  |1.00      |5.00      |53        |2,217     |0         |190.49      |          
2023-07-06|UR405   |1,763.00  |1,755.00  |1,775.00  |1,754.00  |1,762.00  |1,764.00  |-1.00     |1.00      |3,583     |19,013    |322       |12,641.03   |          
2023-07-06|UR406   |1,746.00  |1,747.00  |1,763.00  |1,742.00  |1,750.00  |1,752.00  |4.00      |6.00      |353       |1,716     |48        |1,237.26    |          
2023-07-06|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-07-06|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-07-06|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-06|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|AP310   |8,651.00  |8,594.00  |8,678.00  |8,594.00  |8,668.00  |8,642.00  |17.00     |-9.00     |69,277    |155,817   |-7,412    |598,716.82  |          
2023-07-07|AP311   |8,477.00  |8,450.00  |8,509.00  |8,449.00  |8,501.00  |8,483.00  |24.00     |6.00      |229       |9,723     |-7        |1,942.52    |          
2023-07-07|AP312   |8,524.00  |8,521.00  |8,562.00  |8,501.00  |8,562.00  |8,531.00  |38.00     |7.00      |57        |4,458     |-8        |486.29      |          
2023-07-07|AP401   |8,603.00  |8,598.00  |8,642.00  |8,568.00  |8,637.00  |8,614.00  |34.00     |11.00     |2,771     |21,544    |-359      |23,868.66   |          
2023-07-07|AP403   |8,581.00  |8,544.00  |8,593.00  |8,544.00  |8,582.00  |8,582.00  |1.00      |1.00      |16        |1,440     |-1        |137.31      |          
2023-07-07|AP404   |8,629.00  |8,629.00  |8,629.00  |8,629.00  |8,629.00  |8,629.00  |0.00      |0.00      |1         |169       |-1        |8.63        |          
2023-07-07|AP405   |8,708.00  |8,686.00  |8,744.00  |8,686.00  |8,742.00  |8,725.00  |34.00     |17.00     |78        |880       |14        |680.56      |          
2023-07-07|CF307   |16,305.00 |16,300.00 |16,510.00 |16,300.00 |16,460.00 |16,440.00 |155.00    |135.00    |1,699     |9,155     |-570      |13,964.84   |16,280.00 
2023-07-07|CF309   |16,555.00 |16,540.00 |16,790.00 |16,520.00 |16,680.00 |16,685.00 |125.00    |130.00    |336,432   |454,474   |-4,380    |2,807,010.32|          
2023-07-07|CF311   |16,665.00 |16,625.00 |16,900.00 |16,625.00 |16,785.00 |16,800.00 |120.00    |135.00    |105,168   |246,541   |4,405     |883,380.37  |          
2023-07-07|CF401   |16,615.00 |16,595.00 |16,805.00 |16,585.00 |16,715.00 |16,715.00 |100.00    |100.00    |221,067   |315,240   |-1,811    |1,847,629.43|          
2023-07-07|CF403   |16,510.00 |16,485.00 |16,680.00 |16,480.00 |16,600.00 |16,595.00 |90.00     |85.00     |11,606    |64,526    |2,669     |96,312.83   |          
2023-07-07|CF405   |16,380.00 |16,355.00 |16,535.00 |16,350.00 |16,460.00 |16,460.00 |80.00     |80.00     |3,279     |8,608     |87        |26,989.57   |          
2023-07-07|CJ307   |10,355.00 |0.00      |0.00      |0.00      |0.00      |10,355.00 |0.00      |0.00      |0         |89        |-17       |0.00        |10,085.00 
2023-07-07|CJ309   |10,585.00 |10,620.00 |10,630.00 |10,405.00 |10,530.00 |10,525.00 |-55.00    |-60.00    |24,366    |44,440    |-889      |128,217.36  |          
2023-07-07|CJ312   |12,320.00 |12,295.00 |12,295.00 |11,870.00 |12,165.00 |12,055.00 |-155.00   |-265.00   |151       |1,465     |-31       |910.22      |          
2023-07-07|CJ401   |12,450.00 |12,405.00 |12,425.00 |11,970.00 |12,280.00 |12,240.00 |-170.00   |-210.00   |9,571     |19,822    |-807      |58,573.62   |          
2023-07-07|CJ403   |12,425.00 |12,345.00 |12,345.00 |12,005.00 |12,290.00 |12,175.00 |-135.00   |-250.00   |75        |248       |-9        |456.47      |          
2023-07-07|CJ405   |12,450.00 |12,445.00 |12,445.00 |12,150.00 |12,300.00 |12,270.00 |-150.00   |-180.00   |73        |498       |12        |447.78      |          
2023-07-07|CY307   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,690.00 |120.00    |120.00    |0         |0         |0         |0.00        |22,165.00 
2023-07-07|CY308   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,390.00 |125.00    |125.00    |0         |1         |0         |0.00        |          
2023-07-07|CY309   |23,400.00 |23,365.00 |23,635.00 |23,340.00 |23,520.00 |23,525.00 |120.00    |125.00    |1,620     |3,535     |75        |19,054.25   |          
2023-07-07|CY310   |22,705.00 |0.00      |0.00      |0.00      |0.00      |22,705.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-07-07|CY311   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-07|CY312   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,615.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-07|CY401   |23,570.00 |23,650.00 |23,650.00 |23,650.00 |23,650.00 |23,650.00 |80.00     |80.00     |1         |35        |0         |11.83       |          
2023-07-07|CY402   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|CY403   |23,370.00 |0.00      |0.00      |0.00      |0.00      |23,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|CY405   |23,470.00 |0.00      |0.00      |0.00      |0.00      |23,470.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-07|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|FG307   |1,650.00  |1,739.00  |1,739.00  |1,690.00  |1,715.00  |1,697.00  |65.00     |47.00     |41        |1,299     |0         |139.17      |1,650.00  
2023-07-07|FG308   |1,617.00  |1,618.00  |1,667.00  |1,615.00  |1,648.00  |1,641.00  |31.00     |24.00     |6,826     |23,542    |550       |22,405.31   |          
2023-07-07|FG309   |1,564.00  |1,563.00  |1,614.00  |1,559.00  |1,595.00  |1,589.00  |31.00     |25.00     |1,310,541 |1,066,624 |27,290    |4,164,255.20|          
2023-07-07|FG310   |1,523.00  |1,527.00  |1,565.00  |1,518.00  |1,549.00  |1,544.00  |26.00     |21.00     |61,541    |328,061   |-1,001    |189,989.59  |          
2023-07-07|FG311   |1,474.00  |1,474.00  |1,499.00  |1,466.00  |1,483.00  |1,484.00  |9.00      |10.00     |28,584    |161,725   |5,861     |84,821.11   |          
2023-07-07|FG312   |1,438.00  |1,434.00  |1,459.00  |1,431.00  |1,448.00  |1,445.00  |10.00     |7.00      |12,678    |45,412    |7,600     |36,649.59   |          
2023-07-07|FG401   |1,401.00  |1,398.00  |1,420.00  |1,394.00  |1,409.00  |1,408.00  |8.00      |7.00      |116,813   |324,474   |114       |329,046.08  |          
2023-07-07|FG402   |1,396.00  |1,394.00  |1,411.00  |1,377.00  |1,404.00  |1,406.00  |8.00      |10.00     |1,272     |3,851     |-938      |3,576.70    |          
2023-07-07|FG403   |1,379.00  |1,375.00  |1,392.00  |1,372.00  |1,382.00  |1,383.00  |3.00      |4.00      |1,036     |6,494     |-367      |2,866.56    |          
2023-07-07|FG404   |1,388.00  |1,387.00  |1,395.00  |1,380.00  |1,386.00  |1,388.00  |-2.00     |0.00      |330       |8,297     |-200      |916.31      |          
2023-07-07|FG405   |1,371.00  |1,370.00  |1,377.00  |1,361.00  |1,369.00  |1,371.00  |-2.00     |0.00      |21,873    |75,154    |5,651     |59,959.66   |          
2023-07-07|FG406   |1,381.00  |1,383.00  |1,385.00  |1,379.00  |1,380.00  |1,382.00  |-1.00     |1.00      |36        |420       |19        |99.53       |          
2023-07-07|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-07-07|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-07-07|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|MA307   |2,124.00  |2,179.00  |2,179.00  |2,179.00  |2,179.00  |2,179.00  |55.00     |55.00     |8         |2,290     |-8        |17.43       |2,126.00  
2023-07-07|MA308   |2,128.00  |2,141.00  |2,170.00  |2,129.00  |2,148.00  |2,149.00  |20.00     |21.00     |13,447    |36,017    |-10,200   |28,891.32   |          
2023-07-07|MA309   |2,141.00  |2,155.00  |2,183.00  |2,142.00  |2,157.00  |2,161.00  |16.00     |20.00     |1,217,024 |1,733,416 |41,423    |2,629,787.56|          
2023-07-07|MA310   |2,166.00  |2,178.00  |2,207.00  |2,168.00  |2,184.00  |2,186.00  |18.00     |20.00     |116,544   |520,696   |20,628    |254,731.63  |          
2023-07-07|MA311   |2,187.00  |2,195.00  |2,225.00  |2,186.00  |2,202.00  |2,206.00  |15.00     |19.00     |33,880    |155,539   |18,050    |74,730.55   |          
2023-07-07|MA312   |2,223.00  |2,233.00  |2,259.00  |2,226.00  |2,242.00  |2,241.00  |19.00     |18.00     |1,536     |22,272    |59        |3,441.59    |          
2023-07-07|MA401   |2,227.00  |2,239.00  |2,267.00  |2,231.00  |2,248.00  |2,250.00  |21.00     |23.00     |73,427    |338,397   |11,239    |165,208.45  |          
2023-07-07|MA402   |2,195.00  |2,201.00  |2,233.00  |2,201.00  |2,219.00  |2,219.00  |24.00     |24.00     |31        |3,131     |5         |68.80       |          
2023-07-07|MA403   |2,187.00  |2,193.00  |2,221.00  |2,186.00  |2,202.00  |2,208.00  |15.00     |21.00     |58        |5,388     |-15       |128.04      |          
2023-07-07|MA404   |2,182.00  |2,187.00  |2,215.00  |2,183.00  |2,200.00  |2,204.00  |18.00     |22.00     |75        |6,982     |38        |165.27      |          
2023-07-07|MA405   |2,173.00  |2,186.00  |2,207.00  |2,177.00  |2,189.00  |2,192.00  |16.00     |19.00     |7,441     |39,442    |3,592     |16,311.67   |          
2023-07-07|MA406   |2,190.00  |2,200.00  |2,221.00  |2,196.00  |2,221.00  |2,203.00  |31.00     |13.00     |90        |2,783     |-41       |198.25      |          
2023-07-07|OI307   |9,427.00  |0.00      |0.00      |0.00      |0.00      |9,427.00  |0.00      |0.00      |0         |1,022     |0         |0.00        |9,051.00  
2023-07-07|OI309   |9,306.00  |9,355.00  |9,419.00  |9,178.00  |9,265.00  |9,298.00  |-41.00    |-8.00     |1,084,472 |266,349   |-29,209   |10,083,414.02|          
2023-07-07|OI311   |9,239.00  |9,282.00  |9,344.00  |9,109.00  |9,193.00  |9,222.00  |-46.00    |-17.00    |150,900   |200,290   |7,059     |1,391,544.66|          
2023-07-07|OI401   |9,126.00  |9,169.00  |9,222.00  |8,980.00  |9,056.00  |9,098.00  |-70.00    |-28.00    |67,860    |65,600    |196       |617,423.78  |          
2023-07-07|OI403   |9,042.00  |9,073.00  |9,124.00  |8,876.00  |8,942.00  |9,000.00  |-100.00   |-42.00    |7,883     |52,853    |-275      |70,945.48   |          
2023-07-07|OI405   |8,844.00  |8,897.00  |8,928.00  |8,709.00  |8,742.00  |8,798.00  |-102.00   |-46.00    |1,033     |2,055     |68        |9,088.23    |          
2023-07-07|PF307   |7,150.00  |7,160.00  |7,180.00  |7,160.00  |7,180.00  |7,174.00  |30.00     |24.00     |300       |490       |-300      |1,076.00    |7,108.00  
2023-07-07|PF308   |7,104.00  |7,102.00  |7,240.00  |7,078.00  |7,212.00  |7,172.00  |108.00    |68.00     |41,381    |54,612    |-9,331    |148,401.20  |          
2023-07-07|PF309   |7,072.00  |7,056.00  |7,210.00  |7,048.00  |7,188.00  |7,154.00  |116.00    |82.00     |36,745    |77,057    |-561      |131,410.93  |          
2023-07-07|PF310   |7,122.00  |7,102.00  |7,250.00  |7,088.00  |7,220.00  |7,176.00  |98.00     |54.00     |230,979   |402,758   |30,158    |828,630.68  |          
2023-07-07|PF311   |7,074.00  |7,058.00  |7,202.00  |7,046.00  |7,174.00  |7,128.00  |100.00    |54.00     |67,778    |199,843   |18,508    |241,565.92  |          
2023-07-07|PF312   |7,028.00  |7,030.00  |7,154.00  |7,010.00  |7,134.00  |7,102.00  |106.00    |74.00     |17,220    |40,424    |8,287     |61,143.00   |          
2023-07-07|PF401   |6,994.00  |6,976.00  |7,122.00  |6,972.00  |7,100.00  |7,054.00  |106.00    |60.00     |2,587     |5,035     |1,062     |9,124.21    |          
2023-07-07|PF402   |7,006.00  |7,006.00  |7,134.00  |7,006.00  |7,114.00  |7,054.00  |108.00    |48.00     |601       |1,321     |590       |2,119.28    |          
2023-07-07|PF403   |6,976.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |114.00    |114.00    |0         |23        |0         |0.00        |          
2023-07-07|PF404   |6,996.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |62.00     |62.00     |0         |15        |0         |0.00        |          
2023-07-07|PF405   |6,952.00  |6,980.00  |7,074.00  |6,946.00  |7,060.00  |7,020.00  |108.00    |68.00     |7         |63        |1         |24.57       |          
2023-07-07|PF406   |6,910.00  |6,986.00  |6,996.00  |6,986.00  |6,996.00  |6,992.00  |86.00     |82.00     |2         |1         |1         |6.99        |          
2023-07-07|PK310   |10,434.00 |10,380.00 |10,444.00 |10,318.00 |10,422.00 |10,398.00 |-12.00    |-36.00    |16,051    |78,642    |-908      |83,445.84   |          
2023-07-07|PK311   |10,128.00 |10,072.00 |10,188.00 |9,994.00  |10,168.00 |10,110.00 |40.00     |-18.00    |98,727    |126,878   |895       |499,072.20  |          
2023-07-07|PK312   |10,006.00 |9,950.00  |10,054.00 |9,934.00  |10,054.00 |9,998.00  |48.00     |-8.00     |24        |1,117     |-3        |119.98      |          
2023-07-07|PK401   |9,926.00  |9,888.00  |9,982.00  |9,808.00  |9,976.00  |9,914.00  |50.00     |-12.00    |6,000     |36,632    |439       |29,739.00   |          
2023-07-07|PK403   |9,770.00  |9,664.00  |9,800.00  |9,650.00  |9,800.00  |9,716.00  |30.00     |-54.00    |13        |1,126     |-3        |63.15       |          
2023-07-07|PK404   |9,720.00  |9,660.00  |9,762.00  |9,614.00  |9,760.00  |9,710.00  |40.00     |-10.00    |117       |2,796     |26        |568.00      |          
2023-07-07|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-07-07|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-07-07|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|RM307   |3,892.00  |4,001.00  |4,001.00  |3,936.00  |3,936.00  |3,995.00  |44.00     |103.00    |11        |3,551     |-11       |43.95       |3,761.00  
2023-07-07|RM308   |3,795.00  |3,866.00  |3,915.00  |3,829.00  |3,862.00  |3,873.00  |67.00     |78.00     |26,581    |42,180    |-7,288    |102,955.77  |          
2023-07-07|RM309   |3,561.00  |3,606.00  |3,664.00  |3,577.00  |3,606.00  |3,623.00  |45.00     |62.00     |1,389,942 |559,301   |3,915     |5,035,755.97|          
2023-07-07|RM311   |3,264.00  |3,303.00  |3,339.00  |3,267.00  |3,282.00  |3,302.00  |18.00     |38.00     |77,985    |309,641   |21,187    |257,515.49  |          
2023-07-07|RM401   |3,070.00  |3,102.00  |3,132.00  |3,057.00  |3,069.00  |3,096.00  |-1.00     |26.00     |164,210   |141,752   |2,291     |508,348.43  |          
2023-07-07|RM403   |2,966.00  |2,978.00  |3,003.00  |2,937.00  |2,947.00  |2,967.00  |-19.00    |1.00      |13,700    |105,854   |5,402     |40,649.08   |          
2023-07-07|RM405   |2,896.00  |2,900.00  |2,906.00  |2,860.00  |2,869.00  |2,887.00  |-27.00    |-9.00     |12,355    |16,537    |1,727     |35,667.88   |          
2023-07-07|RS307   |5,779.00  |0.00      |0.00      |0.00      |0.00      |5,793.00  |14.00     |14.00     |0         |0         |0         |0.00        |5,783.00  
2023-07-07|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|RS309   |5,988.00  |6,028.00  |6,029.00  |5,979.00  |5,994.00  |6,000.00  |6.00      |12.00     |16        |7         |6         |96.00       |          
2023-07-07|RS311   |5,984.00  |5,990.00  |6,040.00  |5,940.00  |6,001.00  |5,999.00  |17.00     |15.00     |38        |22        |-4        |227.96      |          
2023-07-07|SA307   |1,926.00  |1,930.00  |1,951.00  |1,922.00  |1,951.00  |1,930.00  |25.00     |4.00      |160       |1,297     |-86       |617.58      |1,916.00  
2023-07-07|SA308   |1,847.00  |1,847.00  |1,875.00  |1,841.00  |1,855.00  |1,856.00  |8.00      |9.00      |57,239    |90,437    |-4,180    |212,486.33  |          
2023-07-07|SA309   |1,689.00  |1,690.00  |1,722.00  |1,682.00  |1,696.00  |1,700.00  |7.00      |11.00     |1,397,653 |1,139,657 |-8,390    |4,752,941.77|          
2023-07-07|SA310   |1,529.00  |1,532.00  |1,544.00  |1,522.00  |1,530.00  |1,531.00  |1.00      |2.00      |171,122   |351,507   |23,195    |523,941.50  |          
2023-07-07|SA311   |1,473.00  |1,466.00  |1,477.00  |1,465.00  |1,470.00  |1,470.00  |-3.00     |-3.00     |69,289    |207,403   |16,629    |203,760.92  |          
2023-07-07|SA312   |1,464.00  |1,463.00  |1,471.00  |1,457.00  |1,463.00  |1,464.00  |-1.00     |0.00      |24,497    |64,460    |10,020    |71,713.35   |          
2023-07-07|SA401   |1,442.00  |1,440.00  |1,451.00  |1,434.00  |1,443.00  |1,443.00  |1.00      |1.00      |142,233   |726,483   |4,670     |410,378.46  |          
2023-07-07|SA402   |1,469.00  |1,468.00  |1,475.00  |1,461.00  |1,464.00  |1,468.00  |-5.00     |-1.00     |1,698     |22,704    |173       |4,984.05    |          
2023-07-07|SA403   |1,459.00  |1,463.00  |1,466.00  |1,453.00  |1,457.00  |1,460.00  |-2.00     |1.00      |4,974     |37,526    |136       |14,527.99   |          
2023-07-07|SA404   |1,481.00  |1,478.00  |1,487.00  |1,475.00  |1,477.00  |1,480.00  |-4.00     |-1.00     |4,009     |27,515    |616       |11,869.73   |          
2023-07-07|SA405   |1,467.00  |1,464.00  |1,475.00  |1,462.00  |1,466.00  |1,468.00  |-1.00     |1.00      |156,749   |430,430   |-513      |460,207.28  |          
2023-07-07|SA406   |1,475.00  |1,479.00  |1,487.00  |1,474.00  |1,477.00  |1,481.00  |2.00      |6.00      |701       |4,367     |-124      |2,076.13    |          
2023-07-07|SF307   |6,996.00  |6,992.00  |7,014.00  |6,944.00  |6,944.00  |6,988.00  |-52.00    |-8.00     |947       |14,304    |-176      |3,308.60    |7,088.00  
2023-07-07|SF308   |7,006.00  |6,978.00  |7,056.00  |6,972.00  |6,972.00  |7,018.00  |-34.00    |12.00     |11,414    |26,287    |-4,136    |40,053.33   |          
2023-07-07|SF309   |6,996.00  |6,960.00  |7,062.00  |6,960.00  |6,974.00  |7,022.00  |-22.00    |26.00     |102,028   |152,946   |-8,999    |358,200.38  |          
2023-07-07|SF310   |6,798.00  |6,778.00  |6,904.00  |6,770.00  |6,794.00  |6,852.00  |-4.00     |54.00     |92,386    |300,743   |1,576     |316,448.75  |          
2023-07-07|SF311   |7,000.00  |6,982.00  |7,084.00  |6,974.00  |6,980.00  |7,044.00  |-20.00    |44.00     |37,433    |116,916   |9,038     |131,825.83  |          
2023-07-07|SF312   |6,930.00  |6,964.00  |7,010.00  |6,920.00  |6,920.00  |6,976.00  |-10.00    |46.00     |5,609     |16,208    |3,610     |19,564.26   |          
2023-07-07|SF401   |6,860.00  |6,850.00  |6,948.00  |6,840.00  |6,856.00  |6,906.00  |-4.00     |46.00     |3,367     |8,524     |589       |11,626.67   |          
2023-07-07|SF402   |6,752.00  |6,754.00  |6,824.00  |6,748.00  |6,750.00  |6,778.00  |-2.00     |26.00     |194       |639       |-40       |657.48      |          
2023-07-07|SF403   |6,864.00  |6,864.00  |6,928.00  |6,862.00  |6,876.00  |6,886.00  |12.00     |22.00     |205       |920       |53        |705.69      |          
2023-07-07|SF404   |6,852.00  |6,868.00  |6,898.00  |6,866.00  |6,866.00  |6,884.00  |14.00     |32.00     |17        |122       |3         |58.50       |          
2023-07-07|SF405   |6,806.00  |6,812.00  |6,880.00  |6,794.00  |6,794.00  |6,822.00  |-12.00    |16.00     |211       |588       |5         |719.59      |          
2023-07-07|SF406   |6,730.00  |6,764.00  |6,800.00  |6,748.00  |6,748.00  |6,776.00  |18.00     |46.00     |28        |122       |5         |94.87       |          
2023-07-07|SM307   |6,620.00  |6,640.00  |6,690.00  |6,638.00  |6,660.00  |6,670.00  |40.00     |50.00     |251       |5,982     |-10       |836.95      |6,668.00  
2023-07-07|SM308   |6,618.00  |6,608.00  |6,680.00  |6,608.00  |6,624.00  |6,640.00  |6.00      |22.00     |7,144     |12,159    |-2,109    |23,719.08   |          
2023-07-07|SM309   |6,572.00  |6,558.00  |6,664.00  |6,558.00  |6,586.00  |6,618.00  |14.00     |46.00     |131,850   |160,481   |390       |436,240.90  |          
2023-07-07|SM310   |6,444.00  |6,440.00  |6,614.00  |6,430.00  |6,508.00  |6,530.00  |64.00     |86.00     |117,994   |245,181   |-7,784    |385,274.76  |          
2023-07-07|SM311   |6,504.00  |6,496.00  |6,634.00  |6,496.00  |6,556.00  |6,566.00  |52.00     |62.00     |36,635    |111,535   |9,172     |120,278.58  |          
2023-07-07|SM312   |6,462.00  |6,522.00  |6,588.00  |6,456.00  |6,526.00  |6,534.00  |64.00     |72.00     |8,308     |21,308    |5,430     |27,138.46   |          
2023-07-07|SM401   |6,422.00  |6,414.00  |6,548.00  |6,414.00  |6,482.00  |6,496.00  |60.00     |74.00     |20,817    |18,547    |-3,661    |67,601.27   |          
2023-07-07|SM402   |6,394.00  |6,418.00  |6,496.00  |6,418.00  |6,472.00  |6,474.00  |78.00     |80.00     |169       |1,481     |-69       |547.02      |          
2023-07-07|SM403   |6,360.00  |6,416.00  |6,480.00  |6,406.00  |6,426.00  |6,456.00  |66.00     |96.00     |149       |934       |-59       |481.00      |          
2023-07-07|SM404   |6,374.00  |6,388.00  |6,460.00  |6,388.00  |6,438.00  |6,432.00  |64.00     |58.00     |64        |504       |-24       |205.83      |          
2023-07-07|SM405   |6,366.00  |6,372.00  |6,458.00  |6,364.00  |6,418.00  |6,416.00  |52.00     |50.00     |1,349     |2,577     |-392      |4,327.07    |          
2023-07-07|SM406   |6,346.00  |6,372.00  |6,444.00  |6,372.00  |6,410.00  |6,412.00  |64.00     |66.00     |192       |310       |85        |615.54      |          
2023-07-07|SR307   |6,829.00  |6,829.00  |6,829.00  |6,800.00  |6,800.00  |6,822.00  |-29.00    |-7.00     |993       |4,910     |-1,409    |6,774.52    |6,824.00  
2023-07-07|SR309   |6,800.00  |6,758.00  |6,788.00  |6,731.00  |6,733.00  |6,759.00  |-67.00    |-41.00    |322,666   |437,661   |-3,824    |2,180,720.61|          
2023-07-07|SR311   |6,631.00  |6,597.00  |6,622.00  |6,580.00  |6,589.00  |6,601.00  |-42.00    |-30.00    |11,452    |71,955    |-1,018    |75,595.81   |          
2023-07-07|SR401   |6,509.00  |6,483.00  |6,502.00  |6,462.00  |6,474.00  |6,485.00  |-35.00    |-24.00    |144,970   |250,402   |-1,537    |940,080.69  |          
2023-07-07|SR403   |6,409.00  |6,385.00  |6,401.00  |6,360.00  |6,375.00  |6,384.00  |-34.00    |-25.00    |35,711    |250,004   |8,337     |227,993.59  |          
2023-07-07|SR405   |6,372.00  |6,355.00  |6,366.00  |6,328.00  |6,342.00  |6,349.00  |-30.00    |-23.00    |2,829     |11,932    |330       |17,960.20   |          
2023-07-07|TA307   |5,648.00  |5,680.00  |5,804.00  |5,680.00  |5,796.00  |5,746.00  |148.00    |98.00     |1,150     |13,192    |-1,010    |3,283.54    |5,622.00  
2023-07-07|TA308   |5,628.00  |5,630.00  |5,786.00  |5,610.00  |5,780.00  |5,702.00  |152.00    |74.00     |49,708    |115,792   |-20,751   |141,712.81  |          
2023-07-07|TA309   |5,600.00  |5,604.00  |5,752.00  |5,582.00  |5,744.00  |5,680.00  |144.00    |80.00     |2,337,645 |1,834,639 |194,778   |6,638,110.99|          
2023-07-07|TA310   |5,554.00  |5,558.00  |5,682.00  |5,532.00  |5,670.00  |5,612.00  |116.00    |58.00     |377,981   |887,500   |80,427    |1,060,569.03|          
2023-07-07|TA311   |5,516.00  |5,518.00  |5,640.00  |5,498.00  |5,626.00  |5,582.00  |110.00    |66.00     |73,069    |166,767   |28,223    |203,949.40  |          
2023-07-07|TA312   |5,476.00  |5,498.00  |5,604.00  |5,468.00  |5,586.00  |5,572.00  |110.00    |96.00     |809       |15,615    |324       |2,253.36    |          
2023-07-07|TA401   |5,448.00  |5,448.00  |5,570.00  |5,430.00  |5,558.00  |5,514.00  |110.00    |66.00     |196,765   |399,474   |14,886    |542,441.61  |          
2023-07-07|TA402   |5,430.00  |5,446.00  |5,544.00  |5,424.00  |5,526.00  |5,498.00  |96.00     |68.00     |121       |5,738     |-31       |332.55      |          
2023-07-07|TA403   |5,424.00  |5,420.00  |5,534.00  |5,420.00  |5,508.00  |5,486.00  |84.00     |62.00     |200       |3,246     |-77       |548.62      |          
2023-07-07|TA404   |5,426.00  |5,412.00  |5,524.00  |5,400.00  |5,510.00  |5,426.00  |84.00     |0.00      |302       |2,004     |190       |819.13      |          
2023-07-07|TA405   |5,414.00  |5,416.00  |5,528.00  |5,396.00  |5,516.00  |5,496.00  |102.00    |82.00     |7,137     |11,217    |4,071     |19,612.16   |          
2023-07-07|TA406   |5,402.00  |5,410.00  |5,502.00  |5,384.00  |5,498.00  |5,392.00  |96.00     |-10.00    |223       |277       |198       |601.26      |          
2023-07-07|UR307   |2,057.00  |2,201.00  |2,201.00  |2,052.00  |2,103.00  |2,089.00  |46.00     |32.00     |85        |1,297     |-13       |355.20      |2,059.00  
2023-07-07|UR308   |1,936.00  |1,944.00  |2,007.00  |1,935.00  |2,007.00  |1,977.00  |71.00     |41.00     |5,549     |17,187    |-1,874    |21,945.02   |          
2023-07-07|UR309   |1,832.00  |1,840.00  |1,898.00  |1,827.00  |1,896.00  |1,868.00  |64.00     |36.00     |807,451   |404,039   |-1,741    |3,016,614.98|          
2023-07-07|UR310   |1,786.00  |1,786.00  |1,841.00  |1,782.00  |1,839.00  |1,816.00  |53.00     |30.00     |38,668    |136,138   |-211      |140,431.66  |          
2023-07-07|UR311   |1,816.00  |1,823.00  |1,867.00  |1,813.00  |1,865.00  |1,846.00  |49.00     |30.00     |24,736    |102,594   |5,031     |91,315.80   |          
2023-07-07|UR312   |1,798.00  |1,807.00  |1,843.00  |1,796.00  |1,843.00  |1,821.00  |45.00     |23.00     |11,565    |30,931    |5,483     |42,129.62   |          
2023-07-07|UR401   |1,785.00  |1,790.00  |1,829.00  |1,781.00  |1,827.00  |1,808.00  |42.00     |23.00     |66,711    |125,003   |-3,536    |241,292.26  |          
2023-07-07|UR402   |1,768.00  |1,769.00  |1,809.00  |1,764.00  |1,807.00  |1,794.00  |39.00     |26.00     |671       |10,845    |-259      |2,407.85    |          
2023-07-07|UR403   |1,812.00  |1,818.00  |1,858.00  |1,810.00  |1,851.00  |1,841.00  |39.00     |29.00     |1,280     |6,612     |-334      |4,711.99    |          
2023-07-07|UR404   |1,797.00  |1,799.00  |1,830.00  |1,791.00  |1,824.00  |1,811.00  |27.00     |14.00     |159       |2,171     |-46       |576.04      |          
2023-07-07|UR405   |1,764.00  |1,766.00  |1,791.00  |1,761.00  |1,789.00  |1,779.00  |25.00     |15.00     |4,582     |18,494    |-519      |16,305.75   |          
2023-07-07|UR406   |1,752.00  |1,755.00  |1,777.00  |1,750.00  |1,776.00  |1,770.00  |24.00     |18.00     |1,001     |2,103     |387       |3,544.35    |          
2023-07-07|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-07-07|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|ZC307   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-07-07|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-07|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|AP310   |8,642.00  |8,623.00  |8,630.00  |8,482.00  |8,506.00  |8,525.00  |-136.00   |-117.00   |132,907   |150,705   |-5,112    |1,132,996.44|          
2023-07-10|AP311   |8,483.00  |8,462.00  |8,462.00  |8,342.00  |8,372.00  |8,379.00  |-111.00   |-104.00   |1,386     |10,541    |818       |11,612.78   |          
2023-07-10|AP312   |8,531.00  |8,508.00  |8,514.00  |8,398.00  |8,432.00  |8,433.00  |-99.00    |-98.00    |199       |4,526     |68        |1,678.08    |          
2023-07-10|AP401   |8,614.00  |8,600.00  |8,663.00  |8,466.00  |8,480.00  |8,508.00  |-134.00   |-106.00   |6,580     |22,304    |760       |55,979.71   |          
2023-07-10|AP403   |8,582.00  |8,443.00  |8,506.00  |8,443.00  |8,473.00  |8,486.00  |-109.00   |-96.00    |26        |1,427     |-13       |220.65      |          
2023-07-10|AP404   |8,629.00  |8,531.00  |8,537.00  |8,515.00  |8,526.00  |8,526.00  |-103.00   |-103.00   |13        |171       |2         |110.84      |          
2023-07-10|AP405   |8,725.00  |8,725.00  |8,725.00  |8,599.00  |8,616.00  |8,654.00  |-109.00   |-71.00    |254       |917       |37        |2,198.07    |          
2023-07-10|CF307   |16,440.00 |16,430.00 |16,450.00 |16,400.00 |16,410.00 |16,420.00 |-30.00    |-20.00    |411       |8,905     |-250      |3,380.60    |16,315.00 
2023-07-10|CF309   |16,685.00 |16,700.00 |16,730.00 |16,605.00 |16,665.00 |16,670.00 |-20.00    |-15.00    |211,104   |454,321   |-153      |1,759,168.21|          
2023-07-10|CF311   |16,800.00 |16,835.00 |16,845.00 |16,715.00 |16,780.00 |16,780.00 |-20.00    |-20.00    |82,698    |248,862   |2,321     |693,786.44  |          
2023-07-10|CF401   |16,715.00 |16,755.00 |16,785.00 |16,650.00 |16,730.00 |16,710.00 |15.00     |-5.00     |159,993   |325,057   |9,817     |1,336,918.16|          
2023-07-10|CF403   |16,595.00 |16,635.00 |16,670.00 |16,530.00 |16,620.00 |16,600.00 |25.00     |5.00      |9,508     |66,675    |2,149     |78,912.49   |          
2023-07-10|CF405   |16,460.00 |16,475.00 |16,540.00 |16,410.00 |16,505.00 |16,475.00 |45.00     |15.00     |2,219     |8,952     |344       |18,278.90   |          
2023-07-10|CJ307   |10,355.00 |10,440.00 |10,440.00 |10,440.00 |10,440.00 |10,440.00 |85.00     |85.00     |2         |89        |0         |10.44       |10,130.00 
2023-07-10|CJ309   |10,525.00 |10,580.00 |10,720.00 |10,550.00 |10,590.00 |10,625.00 |65.00     |100.00    |24,218    |43,461    |-979      |128,640.95  |          
2023-07-10|CJ312   |12,055.00 |12,355.00 |12,400.00 |12,195.00 |12,300.00 |12,300.00 |245.00    |245.00    |125       |1,461     |-4        |768.84      |          
2023-07-10|CJ401   |12,240.00 |12,385.00 |12,550.00 |12,295.00 |12,425.00 |12,435.00 |185.00    |195.00    |9,882     |19,276    |-546      |61,433.63   |          
2023-07-10|CJ403   |12,175.00 |12,425.00 |12,490.00 |12,275.00 |12,350.00 |12,385.00 |175.00    |210.00    |58        |254       |6         |359.19      |          
2023-07-10|CJ405   |12,270.00 |12,400.00 |12,550.00 |12,320.00 |12,440.00 |12,460.00 |170.00    |190.00    |108       |542       |44        |672.71      |          
2023-07-10|CY307   |22,690.00 |0.00      |0.00      |0.00      |0.00      |22,670.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |22,210.00 
2023-07-10|CY308   |23,390.00 |0.00      |0.00      |0.00      |0.00      |23,370.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2023-07-10|CY309   |23,525.00 |23,520.00 |23,570.00 |23,430.00 |23,525.00 |23,505.00 |0.00      |-20.00    |1,096     |3,488     |-47       |12,880.28   |          
2023-07-10|CY310   |22,705.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |-20.00    |-20.00    |0         |6         |0         |0.00        |          
2023-07-10|CY311   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-10|CY312   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,615.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-10|CY401   |23,650.00 |23,625.00 |23,625.00 |23,625.00 |23,625.00 |23,625.00 |-25.00    |-25.00    |1         |36        |1         |11.81       |          
2023-07-10|CY402   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|CY403   |23,370.00 |0.00      |0.00      |0.00      |0.00      |23,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|CY405   |23,470.00 |0.00      |0.00      |0.00      |0.00      |23,470.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-10|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|FG307   |1,697.00  |1,715.00  |1,735.00  |1,690.00  |1,690.00  |1,698.00  |-7.00     |1.00      |70        |1,299     |0         |237.76      |1,658.00  
2023-07-10|FG308   |1,641.00  |1,658.00  |1,666.00  |1,631.00  |1,639.00  |1,648.00  |-2.00     |7.00      |4,312     |22,499    |-1,043    |14,210.11   |          
2023-07-10|FG309   |1,589.00  |1,595.00  |1,612.00  |1,577.00  |1,586.00  |1,591.00  |-3.00     |2.00      |867,337   |1,046,089 |-20,535   |2,759,849.29|          
2023-07-10|FG310   |1,544.00  |1,551.00  |1,563.00  |1,530.00  |1,536.00  |1,544.00  |-8.00     |0.00      |57,048    |330,114   |2,053     |176,157.41  |          
2023-07-10|FG311   |1,484.00  |1,485.00  |1,498.00  |1,470.00  |1,474.00  |1,481.00  |-10.00    |-3.00     |22,086    |164,079   |2,354     |65,433.25   |          
2023-07-10|FG312   |1,445.00  |1,448.00  |1,460.00  |1,437.00  |1,440.00  |1,447.00  |-5.00     |2.00      |10,055    |51,010    |5,598     |29,090.63   |          
2023-07-10|FG401   |1,408.00  |1,409.00  |1,423.00  |1,400.00  |1,404.00  |1,409.00  |-4.00     |1.00      |74,346    |325,825   |1,351     |209,576.14  |          
2023-07-10|FG402   |1,406.00  |1,402.00  |1,411.00  |1,396.00  |1,400.00  |1,404.00  |-6.00     |-2.00     |117       |3,890     |39        |328.52      |          
2023-07-10|FG403   |1,383.00  |1,386.00  |1,393.00  |1,378.00  |1,380.00  |1,384.00  |-3.00     |1.00      |323       |6,525     |31        |894.19      |          
2023-07-10|FG404   |1,388.00  |1,389.00  |1,392.00  |1,385.00  |1,385.00  |1,388.00  |-3.00     |0.00      |46        |8,296     |-1        |127.71      |          
2023-07-10|FG405   |1,371.00  |1,370.00  |1,378.00  |1,364.00  |1,367.00  |1,369.00  |-4.00     |-2.00     |13,216    |79,325    |4,171     |36,178.88   |          
2023-07-10|FG406   |1,382.00  |1,375.00  |1,381.00  |1,375.00  |1,376.00  |1,378.00  |-6.00     |-4.00     |57        |447       |27        |157.04      |          
2023-07-10|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-07-10|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-07-10|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|MA307   |2,179.00  |2,179.00  |2,179.00  |2,150.00  |2,150.00  |2,175.00  |-29.00    |-4.00     |106       |2,184     |-106      |230.51      |2,139.00  
2023-07-10|MA308   |2,149.00  |2,148.00  |2,172.00  |2,121.00  |2,171.00  |2,146.00  |22.00     |-3.00     |9,381     |29,741    |-6,276    |20,129.36   |          
2023-07-10|MA309   |2,161.00  |2,157.00  |2,176.00  |2,128.00  |2,176.00  |2,152.00  |15.00     |-9.00     |1,339,060 |1,703,935 |-29,481   |2,881,630.49|          
2023-07-10|MA310   |2,186.00  |2,185.00  |2,204.00  |2,157.00  |2,204.00  |2,180.00  |18.00     |-6.00     |131,581   |551,436   |30,740    |286,866.11  |          
2023-07-10|MA311   |2,206.00  |2,203.00  |2,221.00  |2,179.00  |2,221.00  |2,200.00  |15.00     |-6.00     |56,509    |188,027   |32,488    |124,333.16  |          
2023-07-10|MA312   |2,241.00  |2,241.00  |2,253.00  |2,217.00  |2,253.00  |2,239.00  |12.00     |-2.00     |1,052     |22,165    |-107      |2,355.67    |          
2023-07-10|MA401   |2,250.00  |2,248.00  |2,260.00  |2,224.00  |2,259.00  |2,242.00  |9.00      |-8.00     |84,189    |353,347   |14,950    |188,757.85  |          
2023-07-10|MA402   |2,219.00  |2,209.00  |2,222.00  |2,188.00  |2,222.00  |2,209.00  |3.00      |-10.00    |39        |3,128     |-3        |86.16       |          
2023-07-10|MA403   |2,208.00  |2,201.00  |2,215.00  |2,179.00  |2,214.00  |2,198.00  |6.00      |-10.00    |319       |5,422     |34        |701.10      |          
2023-07-10|MA404   |2,204.00  |2,191.00  |2,210.00  |2,179.00  |2,210.00  |2,192.00  |6.00      |-12.00    |161       |7,039     |57        |352.93      |          
2023-07-10|MA405   |2,192.00  |2,190.00  |2,201.00  |2,171.00  |2,200.00  |2,185.00  |8.00      |-7.00     |9,924     |42,095    |2,653     |21,688.22   |          
2023-07-10|MA406   |2,203.00  |2,200.00  |2,205.00  |2,200.00  |2,203.00  |2,202.00  |0.00      |-1.00     |11        |2,786     |3         |24.22       |          
2023-07-10|OI307   |9,427.00  |9,395.00  |9,395.00  |9,395.00  |9,395.00  |9,395.00  |-32.00    |-32.00    |1         |1,021     |-1        |9.40        |9,118.00  
2023-07-10|OI309   |9,298.00  |9,261.00  |9,373.00  |9,191.00  |9,365.00  |9,274.00  |67.00     |-24.00    |930,294   |280,977   |14,628    |8,627,723.89|          
2023-07-10|OI311   |9,222.00  |9,184.00  |9,302.00  |9,122.00  |9,296.00  |9,206.00  |74.00     |-16.00    |139,990   |206,771   |6,481     |1,288,700.01|          
2023-07-10|OI401   |9,098.00  |9,051.00  |9,163.00  |8,997.00  |9,160.00  |9,078.00  |62.00     |-20.00    |57,926    |68,476    |2,876     |525,854.61  |          
2023-07-10|OI403   |9,000.00  |8,927.00  |9,042.00  |8,889.00  |9,035.00  |8,965.00  |35.00     |-35.00    |7,961     |53,451    |598       |71,366.77   |          
2023-07-10|OI405   |8,798.00  |8,741.00  |8,860.00  |8,714.00  |8,853.00  |8,789.00  |55.00     |-9.00     |1,160     |1,924     |-131      |10,194.86   |          
2023-07-10|PF307   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |64.00     |64.00     |0         |490       |0         |0.00        |7,124.00  
2023-07-10|PF308   |7,172.00  |7,228.00  |7,296.00  |7,192.00  |7,242.00  |7,246.00  |70.00     |74.00     |28,315    |41,101    |-13,511   |102,572.42  |          
2023-07-10|PF309   |7,154.00  |7,196.00  |7,256.00  |7,170.00  |7,214.00  |7,218.00  |60.00     |64.00     |25,515    |75,572    |-1,485    |92,084.65   |          
2023-07-10|PF310   |7,176.00  |7,220.00  |7,290.00  |7,204.00  |7,244.00  |7,250.00  |68.00     |74.00     |205,320   |426,283   |23,525    |744,271.08  |          
2023-07-10|PF311   |7,128.00  |7,182.00  |7,242.00  |7,160.00  |7,202.00  |7,206.00  |74.00     |78.00     |58,861    |215,278   |15,435    |212,037.40  |          
2023-07-10|PF312   |7,102.00  |7,140.00  |7,198.00  |7,118.00  |7,162.00  |7,160.00  |60.00     |58.00     |13,090    |46,966    |6,542     |46,864.76   |          
2023-07-10|PF401   |7,054.00  |7,102.00  |7,160.00  |7,088.00  |7,122.00  |7,122.00  |68.00     |68.00     |1,301     |5,362     |327       |4,632.58    |          
2023-07-10|PF402   |7,054.00  |7,054.00  |7,164.00  |7,054.00  |7,146.00  |7,058.00  |92.00     |4.00      |338       |1,649     |328       |1,192.73    |          
2023-07-10|PF403   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |20.00     |20.00     |0         |23        |0         |0.00        |          
2023-07-10|PF404   |7,058.00  |7,138.00  |7,138.00  |7,098.00  |7,098.00  |7,118.00  |40.00     |60.00     |10        |15        |0         |35.59       |          
2023-07-10|PF405   |7,020.00  |7,020.00  |7,118.00  |7,020.00  |7,090.00  |7,038.00  |70.00     |18.00     |54        |106       |43        |189.99      |          
2023-07-10|PF406   |6,992.00  |7,072.00  |7,072.00  |7,032.00  |7,032.00  |7,052.00  |40.00     |60.00     |2         |1         |0         |7.05        |          
2023-07-10|PK310   |10,398.00 |10,394.00 |10,408.00 |10,330.00 |10,366.00 |10,356.00 |-32.00    |-42.00    |10,100    |76,891    |-1,751    |52,297.17   |          
2023-07-10|PK311   |10,110.00 |10,118.00 |10,152.00 |10,048.00 |10,104.00 |10,090.00 |-6.00     |-20.00    |65,731    |124,052   |-2,826    |331,579.44  |          
2023-07-10|PK312   |9,998.00  |10,054.00 |10,054.00 |9,956.00  |9,980.00  |9,980.00  |-18.00    |-18.00    |40        |1,117     |0         |199.57      |          
2023-07-10|PK401   |9,914.00  |9,942.00  |9,942.00  |9,862.00  |9,912.00  |9,896.00  |-2.00     |-18.00    |3,797     |37,048    |416       |18,788.22   |          
2023-07-10|PK403   |9,716.00  |9,712.00  |9,728.00  |9,712.00  |9,728.00  |9,720.00  |12.00     |4.00      |2         |1,127     |1         |9.72        |          
2023-07-10|PK404   |9,710.00  |9,760.00  |9,760.00  |9,670.00  |9,700.00  |9,698.00  |-10.00    |-12.00    |87        |2,806     |10        |421.88      |          
2023-07-10|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-07-10|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-07-10|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|RM307   |3,995.00  |3,943.00  |3,958.00  |3,943.00  |3,958.00  |3,951.00  |-37.00    |-44.00    |50        |3,501     |-50       |197.53      |3,796.00  
2023-07-10|RM308   |3,873.00  |3,865.00  |3,895.00  |3,829.00  |3,894.00  |3,855.00  |21.00     |-18.00    |18,481    |35,382    |-6,798    |71,250.34   |          
2023-07-10|RM309   |3,623.00  |3,611.00  |3,623.00  |3,557.00  |3,617.00  |3,589.00  |-6.00     |-34.00    |916,989   |542,925   |-16,376   |3,290,910.39|          
2023-07-10|RM311   |3,302.00  |3,276.00  |3,280.00  |3,224.00  |3,264.00  |3,252.00  |-38.00    |-50.00    |74,130    |324,344   |14,703    |241,041.29  |          
2023-07-10|RM401   |3,096.00  |3,061.00  |3,069.00  |3,002.00  |3,045.00  |3,036.00  |-51.00    |-60.00    |129,987   |138,675   |-3,077    |394,619.63  |          
2023-07-10|RM403   |2,967.00  |2,949.00  |2,949.00  |2,887.00  |2,915.00  |2,912.00  |-52.00    |-55.00    |18,343    |111,424   |5,570     |53,423.64   |          
2023-07-10|RM405   |2,887.00  |2,862.00  |2,868.00  |2,815.00  |2,842.00  |2,836.00  |-45.00    |-51.00    |11,904    |18,332    |1,795     |33,757.71   |          
2023-07-10|RS307   |5,793.00  |0.00      |0.00      |0.00      |0.00      |5,815.00  |22.00     |22.00     |0         |0         |0         |0.00        |5,780.00  
2023-07-10|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|RS309   |6,000.00  |6,031.00  |6,042.00  |6,002.00  |6,042.00  |6,032.00  |42.00     |32.00     |12        |4         |-3        |72.38       |          
2023-07-10|RS311   |5,999.00  |6,024.00  |6,049.00  |5,990.00  |6,012.00  |6,022.00  |13.00     |23.00     |37        |17        |-5        |222.80      |          
2023-07-10|SA307   |1,930.00  |1,930.00  |1,969.00  |1,926.00  |1,965.00  |1,942.00  |35.00     |12.00     |228       |924       |-373      |885.78      |1,920.00  
2023-07-10|SA308   |1,856.00  |1,859.00  |1,899.00  |1,849.00  |1,889.00  |1,881.00  |33.00     |25.00     |59,718    |82,363    |-8,074    |224,677.79  |          
2023-07-10|SA309   |1,700.00  |1,700.00  |1,742.00  |1,690.00  |1,728.00  |1,718.00  |28.00     |18.00     |1,466,257 |1,204,803 |65,146    |5,039,130.91|          
2023-07-10|SA310   |1,531.00  |1,532.00  |1,549.00  |1,526.00  |1,541.00  |1,538.00  |10.00     |7.00      |194,039   |371,825   |20,318    |596,734.12  |          
2023-07-10|SA311   |1,470.00  |1,470.00  |1,476.00  |1,465.00  |1,472.00  |1,472.00  |2.00      |2.00      |75,585    |216,945   |9,542     |222,465.89  |          
2023-07-10|SA312   |1,464.00  |1,464.00  |1,473.00  |1,460.00  |1,464.00  |1,467.00  |0.00      |3.00      |25,841    |73,516    |9,056     |75,814.31   |          
2023-07-10|SA401   |1,443.00  |1,443.00  |1,456.00  |1,440.00  |1,446.00  |1,449.00  |3.00      |6.00      |170,181   |730,533   |4,050     |493,152.10  |          
2023-07-10|SA402   |1,468.00  |1,468.00  |1,477.00  |1,465.00  |1,467.00  |1,471.00  |-1.00     |3.00      |1,691     |22,920    |216       |4,973.71    |          
2023-07-10|SA403   |1,460.00  |1,459.00  |1,468.00  |1,457.00  |1,460.00  |1,462.00  |0.00      |2.00      |6,923     |37,461    |-65       |20,249.55   |          
2023-07-10|SA404   |1,480.00  |1,481.00  |1,488.00  |1,476.00  |1,479.00  |1,482.00  |-1.00     |2.00      |2,948     |27,895    |380       |8,740.16    |          
2023-07-10|SA405   |1,468.00  |1,467.00  |1,478.00  |1,464.00  |1,469.00  |1,471.00  |1.00      |3.00      |120,818   |434,292   |3,862     |355,358.71  |          
2023-07-10|SA406   |1,481.00  |1,476.00  |1,488.00  |1,460.00  |1,481.00  |1,480.00  |0.00      |-1.00     |468       |4,389     |22        |1,385.45    |          
2023-07-10|SF307   |6,988.00  |6,988.00  |6,988.00  |6,920.00  |6,948.00  |6,986.00  |-40.00    |-2.00     |1,049     |14,260    |-44       |3,663.99    |7,070.00  
2023-07-10|SF308   |7,018.00  |7,044.00  |7,044.00  |6,928.00  |6,954.00  |6,972.00  |-64.00    |-46.00    |3,906     |25,601    |-686      |13,614.02   |          
2023-07-10|SF309   |7,022.00  |6,968.00  |7,018.00  |6,926.00  |6,960.00  |6,978.00  |-62.00    |-44.00    |90,214    |152,527   |-419      |314,689.71  |          
2023-07-10|SF310   |6,852.00  |6,800.00  |6,846.00  |6,718.00  |6,778.00  |6,796.00  |-74.00    |-56.00    |79,862    |311,664   |10,921    |271,384.89  |          
2023-07-10|SF311   |7,044.00  |6,986.00  |7,032.00  |6,928.00  |6,970.00  |7,000.00  |-74.00    |-44.00    |28,231    |121,187   |4,271     |98,795.28   |          
2023-07-10|SF312   |6,976.00  |6,912.00  |6,968.00  |6,866.00  |6,908.00  |6,940.00  |-68.00    |-36.00    |8,147     |20,593    |4,385     |28,264.73   |          
2023-07-10|SF401   |6,906.00  |6,868.00  |6,902.00  |6,800.00  |6,844.00  |6,860.00  |-62.00    |-46.00    |1,882     |9,226     |702       |6,454.68    |          
2023-07-10|SF402   |6,778.00  |6,720.00  |6,780.00  |6,688.00  |6,738.00  |6,746.00  |-40.00    |-32.00    |97        |715       |76        |327.12      |          
2023-07-10|SF403   |6,886.00  |6,886.00  |6,906.00  |6,814.00  |6,848.00  |6,858.00  |-38.00    |-28.00    |209       |807       |-113      |716.53      |          
2023-07-10|SF404   |6,884.00  |6,800.00  |6,874.00  |6,800.00  |6,824.00  |6,840.00  |-60.00    |-44.00    |4         |123       |1         |13.68       |          
2023-07-10|SF405   |6,822.00  |6,818.00  |6,836.00  |6,748.00  |6,784.00  |6,798.00  |-38.00    |-24.00    |117       |670       |82        |397.66      |          
2023-07-10|SF406   |6,776.00  |6,720.00  |6,760.00  |6,720.00  |6,728.00  |6,736.00  |-48.00    |-40.00    |30        |149       |27        |101.03      |          
2023-07-10|SM307   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |0.00      |0.00      |0         |5,982     |0         |0.00        |6,666.00  
2023-07-10|SM308   |6,640.00  |6,634.00  |6,668.00  |6,612.00  |6,618.00  |6,638.00  |-22.00    |-2.00     |2,006     |11,257    |-902      |6,657.18    |          
2023-07-10|SM309   |6,618.00  |6,570.00  |6,628.00  |6,566.00  |6,574.00  |6,594.00  |-44.00    |-24.00    |87,138    |157,646   |-2,835    |287,273.19  |          
2023-07-10|SM310   |6,530.00  |6,500.00  |6,554.00  |6,472.00  |6,478.00  |6,512.00  |-52.00    |-18.00    |75,772    |242,793   |-2,388    |246,729.27  |          
2023-07-10|SM311   |6,566.00  |6,562.00  |6,594.00  |6,522.00  |6,530.00  |6,562.00  |-36.00    |-4.00     |26,832    |116,753   |5,218     |88,025.55   |          
2023-07-10|SM312   |6,534.00  |6,518.00  |6,558.00  |6,488.00  |6,494.00  |6,526.00  |-40.00    |-8.00     |7,184     |24,421    |3,113     |23,436.38   |          
2023-07-10|SM401   |6,496.00  |6,480.00  |6,522.00  |6,448.00  |6,448.00  |6,478.00  |-48.00    |-18.00    |6,840     |20,278    |1,731     |22,155.13   |          
2023-07-10|SM402   |6,474.00  |6,470.00  |6,470.00  |6,416.00  |6,426.00  |6,444.00  |-48.00    |-30.00    |103       |1,532     |51        |331.83      |          
2023-07-10|SM403   |6,456.00  |6,426.00  |6,440.00  |6,398.00  |6,412.00  |6,430.00  |-44.00    |-26.00    |54        |937       |3         |173.59      |          
2023-07-10|SM404   |6,432.00  |6,418.00  |6,418.00  |6,418.00  |6,418.00  |6,418.00  |-14.00    |-14.00    |1         |504       |0         |3.21        |          
2023-07-10|SM405   |6,416.00  |6,422.00  |6,446.00  |6,386.00  |6,388.00  |6,406.00  |-28.00    |-10.00    |395       |2,811     |234       |1,265.06    |          
2023-07-10|SM406   |6,412.00  |6,414.00  |6,428.00  |6,380.00  |6,380.00  |6,398.00  |-32.00    |-14.00    |41        |342       |32        |131.16      |          
2023-07-10|SR307   |6,822.00  |6,822.00  |6,824.00  |6,798.00  |6,798.00  |6,820.00  |-24.00    |-2.00     |395       |4,909     |-1        |2,694.08    |6,818.00  
2023-07-10|SR309   |6,759.00  |6,759.00  |6,806.00  |6,737.00  |6,738.00  |6,769.00  |-21.00    |10.00     |338,636   |433,627   |-4,034    |2,292,117.03|          
2023-07-10|SR311   |6,601.00  |6,611.00  |6,639.00  |6,585.00  |6,585.00  |6,612.00  |-16.00    |11.00     |12,970    |70,798    |-1,157    |85,759.85   |          
2023-07-10|SR401   |6,485.00  |6,494.00  |6,520.00  |6,473.00  |6,486.00  |6,497.00  |1.00      |12.00     |135,038   |252,043   |1,641     |877,305.28  |          
2023-07-10|SR403   |6,384.00  |6,398.00  |6,416.00  |6,368.00  |6,388.00  |6,393.00  |4.00      |9.00      |35,383    |260,901   |10,897    |226,219.42  |          
2023-07-10|SR405   |6,349.00  |6,356.00  |6,380.00  |6,333.00  |6,357.00  |6,357.00  |8.00      |8.00      |2,556     |12,944    |1,012     |16,248.38   |          
2023-07-10|TA307   |5,746.00  |5,794.00  |5,890.00  |5,794.00  |5,820.00  |5,856.00  |74.00     |110.00    |727       |13,076    |-116      |2,128.18    |5,650.00  
2023-07-10|TA308   |5,702.00  |5,776.00  |5,848.00  |5,766.00  |5,798.00  |5,812.00  |96.00     |110.00    |32,475    |103,881   |-11,911   |94,367.10   |          
2023-07-10|TA309   |5,680.00  |5,748.00  |5,812.00  |5,726.00  |5,758.00  |5,774.00  |78.00     |94.00     |1,739,622 |1,820,093 |-14,546   |5,021,552.06|          
2023-07-10|TA310   |5,612.00  |5,670.00  |5,734.00  |5,648.00  |5,686.00  |5,698.00  |74.00     |86.00     |287,996   |899,436   |11,936    |820,401.86  |          
2023-07-10|TA311   |5,582.00  |5,628.00  |5,690.00  |5,608.00  |5,646.00  |5,658.00  |64.00     |76.00     |63,943    |184,811   |18,044    |180,903.45  |          
2023-07-10|TA312   |5,572.00  |5,614.00  |5,654.00  |5,576.00  |5,614.00  |5,622.00  |42.00     |50.00     |1,103     |15,899    |284       |3,100.62    |          
2023-07-10|TA401   |5,514.00  |5,562.00  |5,620.00  |5,540.00  |5,580.00  |5,588.00  |66.00     |74.00     |135,060   |404,103   |4,629     |377,387.17  |          
2023-07-10|TA402   |5,498.00  |5,542.00  |5,614.00  |5,530.00  |5,554.00  |5,566.00  |56.00     |68.00     |191       |5,702     |-36       |531.54      |          
2023-07-10|TA403   |5,486.00  |5,538.00  |5,582.00  |5,514.00  |5,562.00  |5,554.00  |76.00     |68.00     |93        |3,208     |-38       |258.23      |          
2023-07-10|TA404   |5,426.00  |5,514.00  |5,588.00  |5,512.00  |5,556.00  |5,546.00  |130.00    |120.00    |36        |1,996     |-8        |99.83       |          
2023-07-10|TA405   |5,496.00  |5,518.00  |5,570.00  |5,498.00  |5,532.00  |5,544.00  |36.00     |48.00     |3,984     |12,371    |1,154     |11,041.95   |          
2023-07-10|TA406   |5,392.00  |5,512.00  |5,548.00  |5,506.00  |5,516.00  |5,524.00  |124.00    |132.00    |20        |278       |1         |55.24       |          
2023-07-10|UR307   |2,089.00  |2,121.00  |2,200.00  |2,121.00  |2,200.00  |2,154.00  |111.00    |65.00     |37        |1,283     |-14       |159.40      |2,083.00  
2023-07-10|UR308   |1,977.00  |2,050.00  |2,116.00  |2,050.00  |2,116.00  |2,098.00  |139.00    |121.00    |17,989    |15,154    |-2,033    |75,471.19   |          
2023-07-10|UR309   |1,868.00  |1,935.00  |1,999.00  |1,925.00  |1,999.00  |1,967.00  |131.00    |99.00     |1,090,672 |407,264   |3,225     |4,291,607.58|          
2023-07-10|UR310   |1,816.00  |1,872.00  |1,942.00  |1,863.00  |1,940.00  |1,910.00  |124.00    |94.00     |44,447    |133,828   |-2,310    |169,756.26  |          
2023-07-10|UR311   |1,846.00  |1,904.00  |1,949.00  |1,884.00  |1,947.00  |1,927.00  |101.00    |81.00     |25,726    |103,987   |1,393     |99,154.12   |          
2023-07-10|UR312   |1,821.00  |1,879.00  |1,917.00  |1,856.00  |1,916.00  |1,892.00  |95.00     |71.00     |10,394    |34,790    |3,859     |39,335.11   |          
2023-07-10|UR401   |1,808.00  |1,860.00  |1,900.00  |1,837.00  |1,895.00  |1,873.00  |87.00     |65.00     |101,336   |127,869   |2,866     |379,595.13  |          
2023-07-10|UR402   |1,794.00  |1,819.00  |1,876.00  |1,819.00  |1,872.00  |1,852.00  |78.00     |58.00     |1,368     |10,444    |-401      |5,066.33    |          
2023-07-10|UR403   |1,841.00  |1,877.00  |1,915.00  |1,867.00  |1,915.00  |1,895.00  |74.00     |54.00     |1,471     |6,637     |25        |5,574.01    |          
2023-07-10|UR404   |1,811.00  |1,849.00  |1,872.00  |1,841.00  |1,870.00  |1,861.00  |59.00     |50.00     |410       |2,336     |165       |1,526.11    |          
2023-07-10|UR405   |1,779.00  |1,814.00  |1,835.00  |1,804.00  |1,834.00  |1,823.00  |55.00     |44.00     |7,342     |17,920    |-574      |26,766.04   |          
2023-07-10|UR406   |1,770.00  |1,778.00  |1,817.00  |1,778.00  |1,815.00  |1,807.00  |45.00     |37.00     |890       |2,101     |-2        |3,215.84    |          
2023-07-10|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-07-10|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-10|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|AP310   |8,525.00  |8,506.00  |8,626.00  |8,502.00  |8,594.00  |8,572.00  |69.00     |47.00     |92,306    |139,263   |-11,442   |791,286.42  |          
2023-07-11|AP311   |8,379.00  |8,399.00  |8,487.00  |8,384.00  |8,449.00  |8,430.00  |70.00     |51.00     |549       |10,398    |-143      |4,628.17    |          
2023-07-11|AP312   |8,433.00  |8,446.00  |8,501.00  |8,439.00  |8,498.00  |8,474.00  |65.00     |41.00     |78        |4,524     |-2        |660.96      |          
2023-07-11|AP401   |8,508.00  |8,487.00  |8,578.00  |8,484.00  |8,550.00  |8,534.00  |42.00     |26.00     |3,981     |21,627    |-677      |33,974.63   |          
2023-07-11|AP403   |8,486.00  |8,509.00  |8,549.00  |8,503.00  |8,536.00  |8,527.00  |50.00     |41.00     |5         |1,426     |-1        |42.63       |          
2023-07-11|AP404   |8,526.00  |8,543.00  |8,565.00  |8,543.00  |8,553.00  |8,553.00  |27.00     |27.00     |7         |173       |2         |59.87       |          
2023-07-11|AP405   |8,654.00  |8,630.00  |8,660.00  |8,603.00  |8,632.00  |8,633.00  |-22.00    |-21.00    |176       |955       |38        |1,519.47    |          
2023-07-11|CF307   |16,420.00 |16,340.00 |16,800.00 |16,340.00 |16,800.00 |16,520.00 |380.00    |100.00    |555       |8,999     |94        |4,584.51    |16,365.00 
2023-07-11|CF309   |16,670.00 |16,610.00 |17,105.00 |16,555.00 |17,100.00 |16,790.00 |430.00    |120.00    |455,537   |484,878   |30,557    |3,824,188.81|          
2023-07-11|CF311   |16,780.00 |16,720.00 |17,155.00 |16,670.00 |17,150.00 |16,830.00 |370.00    |50.00     |109,604   |246,551   |-2,311    |922,184.06  |          
2023-07-11|CF401   |16,710.00 |16,665.00 |17,055.00 |16,605.00 |17,050.00 |16,770.00 |340.00    |60.00     |269,076   |333,270   |8,213     |2,256,196.95|          
2023-07-11|CF403   |16,600.00 |16,555.00 |16,910.00 |16,510.00 |16,910.00 |16,650.00 |310.00    |50.00     |23,498    |70,910    |4,235     |195,607.82  |          
2023-07-11|CF405   |16,475.00 |16,450.00 |16,760.00 |16,385.00 |16,760.00 |16,535.00 |285.00    |60.00     |4,684     |9,075     |123       |38,725.93   |          
2023-07-11|CJ307   |10,440.00 |10,380.00 |10,400.00 |10,380.00 |10,400.00 |10,390.00 |-40.00    |-50.00    |18        |87        |-2        |93.52       |10,185.00 
2023-07-11|CJ309   |10,625.00 |10,650.00 |10,660.00 |10,520.00 |10,575.00 |10,595.00 |-50.00    |-30.00    |14,951    |43,238    |-223      |79,194.51   |          
2023-07-11|CJ312   |12,300.00 |12,305.00 |12,340.00 |12,265.00 |12,280.00 |12,285.00 |-20.00    |-15.00    |87        |1,464     |3         |534.34      |          
2023-07-11|CJ401   |12,435.00 |12,470.00 |12,500.00 |12,360.00 |12,400.00 |12,415.00 |-35.00    |-20.00    |3,925     |19,731    |455       |24,365.23   |          
2023-07-11|CJ403   |12,385.00 |12,435.00 |12,435.00 |12,350.00 |12,350.00 |12,380.00 |-35.00    |-5.00     |3         |254       |0         |18.57       |          
2023-07-11|CJ405   |12,460.00 |12,455.00 |12,475.00 |12,410.00 |12,420.00 |12,450.00 |-40.00    |-10.00    |44        |530       |-12       |273.85      |          
2023-07-11|CY307   |22,670.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |140.00    |140.00    |0         |0         |0         |0.00        |22,335.00 
2023-07-11|CY308   |23,370.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |145.00    |145.00    |0         |1         |0         |0.00        |          
2023-07-11|CY309   |23,505.00 |23,455.00 |24,000.00 |23,405.00 |23,985.00 |23,650.00 |480.00    |145.00    |2,794     |3,606     |118       |33,036.76   |          
2023-07-11|CY310   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |140.00    |140.00    |0         |6         |0         |0.00        |          
2023-07-11|CY311   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-11|CY312   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,615.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-11|CY401   |23,625.00 |23,610.00 |23,780.00 |23,525.00 |23,780.00 |23,610.00 |155.00    |-15.00    |8         |37        |1         |94.43       |          
2023-07-11|CY402   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|CY403   |23,370.00 |0.00      |0.00      |0.00      |0.00      |23,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|CY405   |23,470.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |245.00    |245.00    |0         |3         |0         |0.00        |          
2023-07-11|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|FG307   |1,698.00  |1,728.00  |1,733.00  |1,728.00  |1,730.00  |1,730.00  |32.00     |32.00     |65        |1,339     |40        |224.92      |1,666.00  
2023-07-11|FG308   |1,648.00  |1,651.00  |1,712.00  |1,649.00  |1,680.00  |1,685.00  |32.00     |37.00     |9,613     |18,098    |-4,401    |32,400.36   |          
2023-07-11|FG309   |1,591.00  |1,599.00  |1,659.00  |1,593.00  |1,623.00  |1,629.00  |32.00     |38.00     |1,534,857 |982,460   |-63,629   |5,001,188.07|          
2023-07-11|FG310   |1,544.00  |1,539.00  |1,589.00  |1,539.00  |1,569.00  |1,568.00  |25.00     |24.00     |62,939    |330,178   |64        |197,425.76  |          
2023-07-11|FG311   |1,481.00  |1,487.00  |1,517.00  |1,480.00  |1,502.00  |1,503.00  |21.00     |22.00     |24,882    |166,769   |2,690     |74,784.63   |          
2023-07-11|FG312   |1,447.00  |1,449.00  |1,479.00  |1,446.00  |1,464.00  |1,465.00  |17.00     |18.00     |10,384    |57,076    |6,066     |30,429.52   |          
2023-07-11|FG401   |1,409.00  |1,410.00  |1,443.00  |1,407.00  |1,425.00  |1,428.00  |16.00     |19.00     |144,843   |320,922   |-4,903    |413,623.06  |          
2023-07-11|FG402   |1,404.00  |1,406.00  |1,430.00  |1,405.00  |1,417.00  |1,419.00  |13.00     |15.00     |361       |3,835     |-55       |1,024.30    |          
2023-07-11|FG403   |1,384.00  |1,382.00  |1,409.00  |1,382.00  |1,398.00  |1,397.00  |14.00     |13.00     |1,023     |6,196     |-329      |2,857.91    |          
2023-07-11|FG404   |1,388.00  |1,388.00  |1,411.00  |1,388.00  |1,403.00  |1,400.00  |15.00     |12.00     |423       |8,256     |-40       |1,184.36    |          
2023-07-11|FG405   |1,369.00  |1,374.00  |1,392.00  |1,367.00  |1,386.00  |1,382.00  |17.00     |13.00     |25,920    |82,154    |2,829     |71,647.92   |          
2023-07-11|FG406   |1,378.00  |1,380.00  |1,400.00  |1,380.00  |1,392.00  |1,392.00  |14.00     |14.00     |152       |438       |-9        |423.15      |          
2023-07-11|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-07-11|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-07-11|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|MA307   |2,175.00  |2,220.00  |2,230.00  |2,220.00  |2,224.00  |2,222.00  |49.00     |47.00     |88        |2,176     |-8        |195.53      |2,156.00  
2023-07-11|MA308   |2,146.00  |2,180.00  |2,242.00  |2,180.00  |2,240.00  |2,210.00  |94.00     |64.00     |8,425     |25,411    |-4,330    |18,616.87   |          
2023-07-11|MA309   |2,152.00  |2,186.00  |2,243.00  |2,186.00  |2,240.00  |2,220.00  |88.00     |68.00     |1,715,035 |1,675,864 |-28,071   |3,806,643.12|          
2023-07-11|MA310   |2,180.00  |2,212.00  |2,271.00  |2,212.00  |2,268.00  |2,250.00  |88.00     |70.00     |168,804   |562,453   |11,017    |379,765.58  |          
2023-07-11|MA311   |2,200.00  |2,226.00  |2,281.00  |2,226.00  |2,277.00  |2,262.00  |77.00     |62.00     |64,055    |205,218   |17,191    |144,869.75  |          
2023-07-11|MA312   |2,239.00  |2,258.00  |2,315.00  |2,258.00  |2,310.00  |2,293.00  |71.00     |54.00     |1,651     |22,315    |150       |3,785.71    |          
2023-07-11|MA401   |2,242.00  |2,274.00  |2,321.00  |2,269.00  |2,317.00  |2,298.00  |75.00     |56.00     |115,197   |364,521   |11,174    |264,710.58  |          
2023-07-11|MA402   |2,209.00  |2,243.00  |2,287.00  |2,240.00  |2,281.00  |2,258.00  |72.00     |49.00     |62        |3,121     |-7        |140.02      |          
2023-07-11|MA403   |2,198.00  |2,234.00  |2,274.00  |2,234.00  |2,274.00  |2,254.00  |76.00     |56.00     |263       |5,336     |-86       |592.76      |          
2023-07-11|MA404   |2,192.00  |2,226.00  |2,260.00  |2,225.00  |2,255.00  |2,242.00  |63.00     |50.00     |69        |7,018     |-21       |154.72      |          
2023-07-11|MA405   |2,185.00  |2,209.00  |2,257.00  |2,207.00  |2,255.00  |2,239.00  |70.00     |54.00     |14,595    |47,094    |4,999     |32,673.13   |          
2023-07-11|MA406   |2,202.00  |2,246.00  |2,264.00  |2,241.00  |2,264.00  |2,250.00  |62.00     |48.00     |32        |2,777     |-9        |72.01       |          
2023-07-11|OI307   |9,395.00  |9,733.00  |9,733.00  |9,639.00  |9,639.00  |9,686.00  |244.00    |291.00    |2         |430       |-591      |19.37       |9,202.00  
2023-07-11|OI309   |9,274.00  |9,390.00  |9,619.00  |9,390.00  |9,463.00  |9,541.00  |189.00    |267.00    |996,464   |283,817   |2,840     |9,506,948.29|          
2023-07-11|OI311   |9,206.00  |9,323.00  |9,549.00  |9,323.00  |9,400.00  |9,470.00  |194.00    |264.00    |121,135   |206,443   |-328      |1,147,185.37|          
2023-07-11|OI401   |9,078.00  |9,187.00  |9,402.00  |9,186.00  |9,260.00  |9,327.00  |182.00    |249.00    |67,555    |65,554    |-2,922    |630,064.56  |          
2023-07-11|OI403   |8,965.00  |9,075.00  |9,267.00  |9,072.00  |9,121.00  |9,195.00  |156.00    |230.00    |9,347     |54,375    |924       |85,946.45   |          
2023-07-11|OI405   |8,789.00  |8,875.00  |9,043.00  |8,862.00  |8,933.00  |8,980.00  |144.00    |191.00    |1,922     |2,170     |246       |17,259.09   |          
2023-07-11|PF307   |7,238.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |62.00     |62.00     |100       |390       |-100      |365.00      |7,148.00  
2023-07-11|PF308   |7,246.00  |7,232.00  |7,330.00  |7,232.00  |7,304.00  |7,278.00  |58.00     |32.00     |17,367    |31,926    |-9,175    |63,199.72   |          
2023-07-11|PF309   |7,218.00  |7,192.00  |7,304.00  |7,192.00  |7,284.00  |7,266.00  |66.00     |48.00     |26,941    |71,823    |-3,749    |97,857.30   |          
2023-07-11|PF310   |7,250.00  |7,244.00  |7,318.00  |7,240.00  |7,304.00  |7,284.00  |54.00     |34.00     |199,680   |451,530   |25,247    |727,144.94  |          
2023-07-11|PF311   |7,206.00  |7,202.00  |7,256.00  |7,196.00  |7,242.00  |7,232.00  |36.00     |26.00     |74,816    |229,779   |14,501    |270,514.28  |          
2023-07-11|PF312   |7,160.00  |7,164.00  |7,212.00  |7,154.00  |7,200.00  |7,186.00  |40.00     |26.00     |16,877    |55,013    |8,047     |60,634.50   |          
2023-07-11|PF401   |7,122.00  |7,132.00  |7,170.00  |7,122.00  |7,164.00  |7,150.00  |42.00     |28.00     |2,241     |5,937     |575       |8,010.24    |          
2023-07-11|PF402   |7,058.00  |7,164.00  |7,184.00  |7,152.00  |7,182.00  |7,178.00  |124.00    |120.00    |69        |1,684     |35        |247.61      |          
2023-07-11|PF403   |7,110.00  |7,148.00  |7,156.00  |7,148.00  |7,156.00  |7,152.00  |46.00     |42.00     |5         |23        |0         |17.88       |          
2023-07-11|PF404   |7,118.00  |7,120.00  |7,156.00  |7,120.00  |7,124.00  |7,134.00  |6.00      |16.00     |3         |16        |1         |10.70       |          
2023-07-11|PF405   |7,038.00  |7,104.00  |7,110.00  |7,080.00  |7,110.00  |7,096.00  |72.00     |58.00     |20        |105       |-1        |70.96       |          
2023-07-11|PF406   |7,052.00  |7,100.00  |7,100.00  |7,096.00  |7,096.00  |7,098.00  |44.00     |46.00     |2         |2         |1         |7.10        |          
2023-07-11|PK310   |10,356.00 |10,400.00 |10,442.00 |10,316.00 |10,332.00 |10,386.00 |-24.00    |30.00     |19,047    |71,830    |-5,061    |98,896.84   |          
2023-07-11|PK311   |10,090.00 |10,156.00 |10,240.00 |10,072.00 |10,090.00 |10,156.00 |0.00      |66.00     |91,036    |125,393   |1,341     |462,281.73  |          
2023-07-11|PK312   |9,980.00  |10,070.00 |10,114.00 |9,958.00  |9,958.00  |10,040.00 |-22.00    |60.00     |54        |1,123     |6         |271.09      |          
2023-07-11|PK401   |9,896.00  |9,950.00  |10,020.00 |9,882.00  |9,894.00  |9,956.00  |-2.00     |60.00     |7,907     |38,434    |1,386     |39,360.26   |          
2023-07-11|PK403   |9,720.00  |9,854.00  |9,854.00  |9,704.00  |9,706.00  |9,786.00  |-14.00    |66.00     |12        |1,125     |-2        |58.71       |          
2023-07-11|PK404   |9,698.00  |9,760.00  |9,802.00  |9,672.00  |9,672.00  |9,750.00  |-26.00    |52.00     |140       |2,817     |11        |682.41      |          
2023-07-11|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-07-11|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-07-11|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|RM307   |3,951.00  |4,017.00  |4,017.00  |4,017.00  |4,017.00  |4,017.00  |66.00     |66.00     |1         |3,500     |-1        |4.02        |3,838.00  
2023-07-11|RM308   |3,855.00  |3,918.00  |3,960.00  |3,888.00  |3,911.00  |3,922.00  |56.00     |67.00     |16,704    |30,794    |-4,588    |65,513.84   |          
2023-07-11|RM309   |3,589.00  |3,630.00  |3,690.00  |3,614.00  |3,637.00  |3,651.00  |48.00     |62.00     |1,010,341 |536,881   |-6,044    |3,688,471.63|          
2023-07-11|RM311   |3,252.00  |3,280.00  |3,318.00  |3,259.00  |3,273.00  |3,288.00  |21.00     |36.00     |60,928    |334,747   |10,403    |200,349.92  |          
2023-07-11|RM401   |3,036.00  |3,058.00  |3,088.00  |3,036.00  |3,048.00  |3,061.00  |12.00     |25.00     |152,037   |140,685   |2,010     |465,421.52  |          
2023-07-11|RM403   |2,912.00  |2,931.00  |2,942.00  |2,907.00  |2,920.00  |2,923.00  |8.00      |11.00     |15,624    |116,584   |5,160     |45,676.08   |          
2023-07-11|RM405   |2,836.00  |2,846.00  |2,863.00  |2,831.00  |2,837.00  |2,847.00  |1.00      |11.00     |9,441     |18,597    |265       |26,880.24   |          
2023-07-11|RS307   |5,815.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |5,776.00  
2023-07-11|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|RS309   |6,032.00  |6,032.00  |6,054.00  |6,032.00  |6,054.00  |6,043.00  |22.00     |11.00     |2         |2         |-2        |12.09       |          
2023-07-11|RS311   |6,022.00  |6,072.00  |6,073.00  |5,970.00  |5,970.00  |6,019.00  |-52.00    |-3.00     |41        |25        |8         |246.78      |          
2023-07-11|SA307   |1,942.00  |1,990.00  |2,014.00  |1,931.00  |2,002.00  |2,002.00  |60.00     |60.00     |247       |987       |63        |989.06      |1,930.00  
2023-07-11|SA308   |1,881.00  |1,891.00  |1,975.00  |1,886.00  |1,954.00  |1,946.00  |73.00     |65.00     |109,092   |61,523    |-20,840   |424,494.07  |          
2023-07-11|SA309   |1,718.00  |1,732.00  |1,824.00  |1,725.00  |1,794.00  |1,784.00  |76.00     |66.00     |2,328,918 |1,153,749 |-51,054   |8,310,949.51|          
2023-07-11|SA310   |1,538.00  |1,546.00  |1,608.00  |1,542.00  |1,588.00  |1,577.00  |50.00     |39.00     |337,715   |386,106   |14,281    |1,065,382.43|          
2023-07-11|SA311   |1,472.00  |1,474.00  |1,523.00  |1,472.00  |1,504.00  |1,496.00  |32.00     |24.00     |139,870   |222,142   |5,197     |418,614.99  |          
2023-07-11|SA312   |1,467.00  |1,465.00  |1,519.00  |1,465.00  |1,494.00  |1,494.00  |27.00     |27.00     |59,375    |85,878    |12,362    |177,353.98  |          
2023-07-11|SA401   |1,449.00  |1,448.00  |1,501.00  |1,446.00  |1,475.00  |1,476.00  |26.00     |27.00     |405,096   |715,780   |-14,753   |1,195,589.36|          
2023-07-11|SA402   |1,471.00  |1,470.00  |1,515.00  |1,468.00  |1,495.00  |1,494.00  |24.00     |23.00     |8,643     |22,836    |-84       |25,829.51   |          
2023-07-11|SA403   |1,462.00  |1,462.00  |1,506.00  |1,461.00  |1,486.00  |1,486.00  |24.00     |24.00     |13,704    |36,263    |-1,198    |40,737.30   |          
2023-07-11|SA404   |1,482.00  |1,481.00  |1,523.00  |1,480.00  |1,503.00  |1,503.00  |21.00     |21.00     |12,101    |30,300    |2,405     |36,385.92   |          
2023-07-11|SA405   |1,471.00  |1,471.00  |1,515.00  |1,469.00  |1,493.00  |1,495.00  |22.00     |24.00     |289,049   |417,312   |-16,980   |863,972.23  |          
2023-07-11|SA406   |1,480.00  |1,483.00  |1,519.00  |1,481.00  |1,502.00  |1,504.00  |22.00     |24.00     |2,119     |4,935     |546       |6,373.73    |          
2023-07-11|SF307   |6,986.00  |6,984.00  |7,012.00  |6,948.00  |7,012.00  |6,966.00  |26.00     |-20.00    |1,315     |13,633    |-627      |4,579.57    |7,048.00  
2023-07-11|SF308   |6,972.00  |7,004.00  |7,066.00  |6,980.00  |7,020.00  |7,012.00  |48.00     |40.00     |8,268     |21,458    |-4,143    |28,987.81   |          
2023-07-11|SF309   |6,978.00  |7,002.00  |7,074.00  |6,982.00  |7,028.00  |7,024.00  |50.00     |46.00     |135,186   |152,383   |-144      |474,708.50  |          
2023-07-11|SF310   |6,796.00  |6,808.00  |6,940.00  |6,808.00  |6,910.00  |6,882.00  |114.00    |86.00     |116,812   |316,164   |4,500     |401,918.53  |          
2023-07-11|SF311   |7,000.00  |7,016.00  |7,104.00  |7,002.00  |7,080.00  |7,054.00  |80.00     |54.00     |37,283    |127,534   |6,347     |131,484.66  |          
2023-07-11|SF312   |6,940.00  |6,936.00  |7,032.00  |6,934.00  |7,004.00  |6,980.00  |64.00     |40.00     |7,585     |24,141    |3,548     |26,466.47   |          
2023-07-11|SF401   |6,860.00  |6,870.00  |6,968.00  |6,868.00  |6,940.00  |6,924.00  |80.00     |64.00     |3,864     |9,691     |465       |13,374.60   |          
2023-07-11|SF402   |6,746.00  |6,748.00  |6,824.00  |6,748.00  |6,802.00  |6,796.00  |56.00     |50.00     |198       |665       |-50       |672.66      |          
2023-07-11|SF403   |6,858.00  |6,872.00  |6,948.00  |6,872.00  |6,934.00  |6,908.00  |76.00     |50.00     |47        |827       |20        |162.34      |          
2023-07-11|SF404   |6,840.00  |6,860.00  |6,912.00  |6,860.00  |6,906.00  |6,892.00  |66.00     |52.00     |4         |126       |3         |13.78       |          
2023-07-11|SF405   |6,798.00  |6,828.00  |6,886.00  |6,816.00  |6,872.00  |6,850.00  |74.00     |52.00     |89        |678       |8         |304.83      |          
2023-07-11|SF406   |6,736.00  |6,766.00  |6,814.00  |6,762.00  |6,812.00  |6,784.00  |76.00     |48.00     |31        |158       |9         |105.16      |          
2023-07-11|SM307   |6,670.00  |6,666.00  |6,700.00  |6,666.00  |6,694.00  |6,694.00  |24.00     |24.00     |33        |5,981     |-1        |110.45      |6,664.00  
2023-07-11|SM308   |6,638.00  |6,646.00  |6,696.00  |6,630.00  |6,678.00  |6,662.00  |40.00     |24.00     |2,861     |11,728    |471       |9,527.86    |          
2023-07-11|SM309   |6,594.00  |6,606.00  |6,678.00  |6,584.00  |6,660.00  |6,638.00  |66.00     |44.00     |140,872   |174,522   |16,876    |467,464.95  |          
2023-07-11|SM310   |6,512.00  |6,520.00  |6,626.00  |6,490.00  |6,594.00  |6,566.00  |82.00     |54.00     |116,767   |265,269   |22,476    |383,359.06  |          
2023-07-11|SM311   |6,562.00  |6,568.00  |6,662.00  |6,548.00  |6,618.00  |6,604.00  |56.00     |42.00     |30,929    |129,120   |12,367    |102,121.72  |          
2023-07-11|SM312   |6,526.00  |6,524.00  |6,622.00  |6,512.00  |6,588.00  |6,568.00  |62.00     |42.00     |9,704     |29,302    |4,881     |31,867.70   |          
2023-07-11|SM401   |6,478.00  |6,480.00  |6,586.00  |6,470.00  |6,558.00  |6,524.00  |80.00     |46.00     |7,034     |19,755    |-523      |22,946.54   |          
2023-07-11|SM402   |6,444.00  |6,456.00  |6,538.00  |6,456.00  |6,528.00  |6,512.00  |84.00     |68.00     |420       |1,632     |100       |1,367.53    |          
2023-07-11|SM403   |6,430.00  |6,444.00  |6,520.00  |6,444.00  |6,520.00  |6,498.00  |90.00     |68.00     |20        |938       |1         |64.97       |          
2023-07-11|SM404   |6,418.00  |6,454.00  |6,504.00  |6,454.00  |6,496.00  |6,496.00  |78.00     |78.00     |15        |503       |-1        |48.72       |          
2023-07-11|SM405   |6,406.00  |6,408.00  |6,504.00  |6,402.00  |6,480.00  |6,460.00  |74.00     |54.00     |474       |2,716     |-95       |1,530.82    |          
2023-07-11|SM406   |6,398.00  |6,410.00  |6,484.00  |6,402.00  |6,474.00  |6,448.00  |76.00     |50.00     |188       |338       |-4        |606.03      |          
2023-07-11|SR307   |6,820.00  |6,819.00  |6,819.00  |6,767.00  |6,786.00  |6,800.00  |-34.00    |-20.00    |676       |4,294     |-615      |4,602.97    |6,817.00  
2023-07-11|SR309   |6,769.00  |6,723.00  |6,772.00  |6,713.00  |6,768.00  |6,739.00  |-1.00     |-30.00    |310,780   |426,626   |-7,001    |2,094,181.62|          
2023-07-11|SR311   |6,612.00  |6,569.00  |6,607.00  |6,558.00  |6,601.00  |6,583.00  |-11.00    |-29.00    |11,247    |70,229    |-569      |74,043.49   |          
2023-07-11|SR401   |6,497.00  |6,472.00  |6,499.00  |6,449.00  |6,499.00  |6,479.00  |2.00      |-18.00    |144,518   |256,735   |4,692     |936,337.29  |          
2023-07-11|SR403   |6,393.00  |6,362.00  |6,399.00  |6,355.00  |6,399.00  |6,380.00  |6.00      |-13.00    |28,970    |266,826   |5,925     |184,832.94  |          
2023-07-11|SR405   |6,357.00  |6,340.00  |6,369.00  |6,326.00  |6,368.00  |6,353.00  |11.00     |-4.00     |3,571     |13,544    |600       |22,686.34   |          
2023-07-11|TA307   |5,856.00  |5,846.00  |5,910.00  |5,846.00  |5,910.00  |5,898.00  |54.00     |42.00     |310       |13,062    |-14       |914.19      |5,686.00  
2023-07-11|TA308   |5,812.00  |5,792.00  |5,908.00  |5,792.00  |5,880.00  |5,850.00  |68.00     |38.00     |49,447    |111,438   |7,557     |144,627.17  |          
2023-07-11|TA309   |5,774.00  |5,752.00  |5,878.00  |5,752.00  |5,848.00  |5,824.00  |74.00     |50.00     |1,837,938 |1,855,279 |35,186    |5,351,205.08|          
2023-07-11|TA310   |5,698.00  |5,690.00  |5,746.00  |5,684.00  |5,734.00  |5,712.00  |36.00     |14.00     |290,379   |926,482   |27,046    |829,153.26  |          
2023-07-11|TA311   |5,658.00  |5,646.00  |5,698.00  |5,638.00  |5,684.00  |5,666.00  |26.00     |8.00      |77,132    |204,591   |19,780    |218,507.73  |          
2023-07-11|TA312   |5,622.00  |5,620.00  |5,656.00  |5,598.00  |5,646.00  |5,624.00  |24.00     |2.00      |1,260     |15,845    |-54       |3,543.29    |          
2023-07-11|TA401   |5,588.00  |5,584.00  |5,616.00  |5,558.00  |5,604.00  |5,586.00  |16.00     |-2.00     |257,711   |435,980   |31,877    |719,748.48  |          
2023-07-11|TA402   |5,566.00  |5,570.00  |5,600.00  |5,538.00  |5,590.00  |5,564.00  |24.00     |-2.00     |341       |5,617     |-85       |948.56      |          
2023-07-11|TA403   |5,554.00  |5,556.00  |5,578.00  |5,488.00  |5,566.00  |5,544.00  |12.00     |-10.00    |266       |3,085     |-123      |737.25      |          
2023-07-11|TA404   |5,546.00  |5,552.00  |5,580.00  |5,476.00  |5,548.00  |5,540.00  |2.00      |-6.00     |204       |2,029     |33        |564.93      |          
2023-07-11|TA405   |5,544.00  |5,540.00  |5,558.00  |5,490.00  |5,532.00  |5,520.00  |-12.00    |-24.00    |15,853    |16,499    |4,128     |43,756.89   |          
2023-07-11|TA406   |5,524.00  |5,524.00  |5,534.00  |5,482.00  |5,526.00  |5,502.00  |2.00      |-22.00    |32        |280       |2         |88.01       |          
2023-07-11|UR307   |2,154.00  |2,210.00  |2,236.00  |2,187.00  |2,236.00  |2,200.00  |82.00     |46.00     |117       |1,245     |-38       |514.92      |2,105.00  
2023-07-11|UR308   |2,098.00  |2,157.00  |2,170.00  |2,116.00  |2,126.00  |2,138.00  |28.00     |40.00     |10,026    |9,551     |-5,603    |42,864.83   |          
2023-07-11|UR309   |1,967.00  |2,015.00  |2,022.00  |1,975.00  |1,987.00  |1,991.00  |20.00     |24.00     |831,697   |367,114   |-40,150   |3,311,539.89|          
2023-07-11|UR310   |1,910.00  |1,949.00  |1,957.00  |1,910.00  |1,919.00  |1,927.00  |9.00      |17.00     |41,172    |131,925   |-1,903    |158,641.47  |          
2023-07-11|UR311   |1,927.00  |1,954.00  |1,960.00  |1,914.00  |1,922.00  |1,928.00  |-5.00     |1.00      |23,876    |105,041   |1,054     |92,057.95   |          
2023-07-11|UR312   |1,892.00  |1,909.00  |1,926.00  |1,881.00  |1,883.00  |1,893.00  |-9.00     |1.00      |8,351     |39,080    |4,290     |31,613.84   |          
2023-07-11|UR401   |1,873.00  |1,904.00  |1,908.00  |1,863.00  |1,866.00  |1,875.00  |-7.00     |2.00      |75,622    |128,643   |774       |283,637.38  |          
2023-07-11|UR402   |1,852.00  |1,882.00  |1,882.00  |1,847.00  |1,849.00  |1,854.00  |-3.00     |2.00      |4,279     |9,625     |-819      |15,869.78   |          
2023-07-11|UR403   |1,895.00  |1,915.00  |1,920.00  |1,885.00  |1,885.00  |1,894.00  |-10.00    |-1.00     |523       |6,592     |-45       |1,981.06    |          
2023-07-11|UR404   |1,861.00  |1,871.00  |1,877.00  |1,856.00  |1,860.00  |1,863.00  |-1.00     |2.00      |61        |2,329     |-7        |227.23      |          
2023-07-11|UR405   |1,823.00  |1,836.00  |1,839.00  |1,817.00  |1,822.00  |1,827.00  |-1.00     |4.00      |5,289     |17,804    |-116      |19,324.10   |          
2023-07-11|UR406   |1,807.00  |1,820.00  |1,823.00  |1,800.00  |1,805.00  |1,808.00  |-2.00     |1.00      |664       |2,249     |148       |2,400.97    |          
2023-07-11|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-07-11|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-11|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|AP310   |8,572.00  |8,620.00  |8,750.00  |8,602.00  |8,663.00  |8,680.00  |91.00     |108.00    |99,985    |158,848   |19,585    |867,893.88  |          
2023-07-12|AP311   |8,430.00  |8,430.00  |8,597.00  |8,430.00  |8,508.00  |8,498.00  |78.00     |68.00     |672       |10,116    |-282      |5,710.65    |          
2023-07-12|AP312   |8,474.00  |8,520.00  |8,617.00  |8,512.00  |8,549.00  |8,559.00  |75.00     |85.00     |129       |4,466     |-58       |1,104.13    |          
2023-07-12|AP401   |8,534.00  |8,568.00  |8,699.00  |8,566.00  |8,612.00  |8,623.00  |78.00     |89.00     |4,131     |21,647    |20        |35,622.17   |          
2023-07-12|AP403   |8,527.00  |8,642.00  |8,646.00  |8,588.00  |8,588.00  |8,617.00  |61.00     |90.00     |6         |1,425     |-1        |51.70       |          
2023-07-12|AP404   |8,553.00  |8,679.00  |8,679.00  |8,624.00  |8,640.00  |8,645.00  |87.00     |92.00     |6         |171       |-2        |51.87       |          
2023-07-12|AP405   |8,633.00  |8,632.00  |8,755.00  |8,632.00  |8,700.00  |8,710.00  |67.00     |77.00     |96        |997       |42        |836.19      |          
2023-07-12|CF307   |16,520.00 |16,855.00 |17,010.00 |16,845.00 |16,875.00 |16,940.00 |355.00    |420.00    |923       |8,563     |-436      |7,795.22    |16,450.00 
2023-07-12|CF309   |16,790.00 |17,065.00 |17,285.00 |17,020.00 |17,240.00 |17,155.00 |450.00    |365.00    |601,741   |489,965   |5,087     |5,161,041.88|          
2023-07-12|CF311   |16,830.00 |17,090.00 |17,355.00 |17,070.00 |17,290.00 |17,210.00 |460.00    |380.00    |142,193   |249,235   |2,684     |1,223,727.31|          
2023-07-12|CF401   |16,770.00 |17,005.00 |17,265.00 |16,985.00 |17,210.00 |17,125.00 |440.00    |355.00    |341,976   |347,577   |14,307    |2,928,165.60|          
2023-07-12|CF403   |16,650.00 |16,900.00 |17,125.00 |16,840.00 |17,065.00 |16,990.00 |415.00    |340.00    |20,813    |74,804    |3,894     |176,825.08  |          
2023-07-12|CF405   |16,535.00 |16,700.00 |16,940.00 |16,700.00 |16,870.00 |16,800.00 |335.00    |265.00    |8,828     |8,543     |-532      |74,164.73   |          
2023-07-12|CJ307   |10,390.00 |10,210.00 |10,210.00 |10,210.00 |10,210.00 |10,210.00 |-180.00   |-180.00   |4         |83        |-4        |20.42       |10,220.00 
2023-07-12|CJ309   |10,595.00 |10,540.00 |10,590.00 |10,440.00 |10,485.00 |10,505.00 |-110.00   |-90.00    |19,592    |43,503    |265       |102,923.54  |          
2023-07-12|CJ312   |12,285.00 |12,275.00 |12,275.00 |12,150.00 |12,185.00 |12,200.00 |-100.00   |-85.00    |82        |1,446     |-18       |500.30      |          
2023-07-12|CJ401   |12,415.00 |12,410.00 |12,440.00 |12,250.00 |12,315.00 |12,325.00 |-100.00   |-90.00    |6,692     |19,689    |-42       |41,231.80   |          
2023-07-12|CJ403   |12,380.00 |12,340.00 |12,340.00 |12,265.00 |12,310.00 |12,305.00 |-70.00    |-75.00    |25        |252       |-2        |153.80      |          
2023-07-12|CJ405   |12,450.00 |12,420.00 |12,425.00 |12,330.00 |12,355.00 |12,370.00 |-95.00    |-80.00    |76        |551       |21        |470.09      |          
2023-07-12|CY307   |22,810.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |455.00    |455.00    |0         |0         |0         |0.00        |22,495.00 
2023-07-12|CY308   |23,515.00 |0.00      |0.00      |0.00      |0.00      |23,980.00 |465.00    |465.00    |0         |1         |0         |0.00        |          
2023-07-12|CY309   |23,650.00 |23,990.00 |24,360.00 |23,910.00 |24,355.00 |24,120.00 |705.00    |470.00    |5,376     |4,406     |800       |64,839.71   |          
2023-07-12|CY310   |22,825.00 |23,280.00 |24,070.00 |23,280.00 |23,440.00 |23,595.00 |615.00    |770.00    |3         |5         |-1        |35.40       |          
2023-07-12|CY311   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-12|CY312   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,615.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-12|CY401   |23,610.00 |24,025.00 |24,220.00 |24,025.00 |24,220.00 |24,130.00 |610.00    |520.00    |19        |30        |-7        |229.22      |          
2023-07-12|CY402   |23,640.00 |0.00      |0.00      |0.00      |0.00      |24,160.00 |520.00    |520.00    |0         |0         |0         |0.00        |          
2023-07-12|CY403   |23,370.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |435.00    |435.00    |0         |0         |0         |0.00        |          
2023-07-12|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|CY405   |23,715.00 |0.00      |0.00      |0.00      |0.00      |23,915.00 |200.00    |200.00    |0         |3         |0         |0.00        |          
2023-07-12|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|FG307   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |0.00      |0.00      |0         |1,314     |-25       |0.00        |1,676.00  
2023-07-12|FG308   |1,685.00  |1,681.00  |1,693.00  |1,661.00  |1,681.00  |1,677.00  |-4.00     |-8.00     |3,982     |15,858    |-2,240    |13,356.24   |          
2023-07-12|FG309   |1,629.00  |1,625.00  |1,640.00  |1,603.00  |1,624.00  |1,621.00  |-5.00     |-8.00     |919,212   |956,798   |-25,662   |2,980,804.54|          
2023-07-12|FG310   |1,568.00  |1,568.00  |1,581.00  |1,557.00  |1,571.00  |1,569.00  |3.00      |1.00      |43,459    |327,182   |-2,996    |136,374.40  |          
2023-07-12|FG311   |1,503.00  |1,499.00  |1,512.00  |1,495.00  |1,508.00  |1,505.00  |5.00      |2.00      |15,276    |168,422   |1,653     |45,982.97   |          
2023-07-12|FG312   |1,465.00  |1,464.00  |1,479.00  |1,460.00  |1,473.00  |1,472.00  |8.00      |7.00      |9,171     |61,572    |4,496     |26,990.84   |          
2023-07-12|FG401   |1,428.00  |1,425.00  |1,443.00  |1,424.00  |1,438.00  |1,434.00  |10.00     |6.00      |95,035    |330,977   |10,055    |272,610.30  |          
2023-07-12|FG402   |1,419.00  |1,415.00  |1,433.00  |1,415.00  |1,429.00  |1,427.00  |10.00     |8.00      |317       |3,826     |-9        |904.46      |          
2023-07-12|FG403   |1,397.00  |1,400.00  |1,412.00  |1,399.00  |1,408.00  |1,406.00  |11.00     |9.00      |536       |6,171     |-25       |1,507.49    |          
2023-07-12|FG404   |1,400.00  |1,405.00  |1,415.00  |1,405.00  |1,415.00  |1,411.00  |15.00     |11.00     |107       |8,299     |43        |301.90      |          
2023-07-12|FG405   |1,382.00  |1,386.00  |1,398.00  |1,385.00  |1,395.00  |1,393.00  |13.00     |11.00     |17,762    |81,620    |-534      |49,492.28   |          
2023-07-12|FG406   |1,392.00  |1,396.00  |1,408.00  |1,394.00  |1,403.00  |1,401.00  |11.00     |9.00      |154       |454       |16        |431.56      |          
2023-07-12|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-07-12|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-07-12|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|MA307   |2,222.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |33.00     |33.00     |0         |2,176     |0         |0.00        |2,174.00  
2023-07-12|MA308   |2,210.00  |2,245.00  |2,275.00  |2,238.00  |2,275.00  |2,251.00  |65.00     |41.00     |4,224     |22,573    |-2,838    |9,507.25    |          
2023-07-12|MA309   |2,220.00  |2,250.00  |2,279.00  |2,241.00  |2,276.00  |2,257.00  |56.00     |37.00     |1,240,728 |1,531,610 |-144,254  |2,799,977.37|          
2023-07-12|MA310   |2,250.00  |2,273.00  |2,303.00  |2,269.00  |2,301.00  |2,283.00  |51.00     |33.00     |125,469   |568,328   |5,875     |286,451.78  |          
2023-07-12|MA311   |2,262.00  |2,280.00  |2,312.00  |2,278.00  |2,311.00  |2,294.00  |49.00     |32.00     |38,364    |216,569   |11,351    |88,005.68   |          
2023-07-12|MA312   |2,293.00  |2,307.00  |2,345.00  |2,307.00  |2,344.00  |2,329.00  |51.00     |36.00     |1,078     |22,259    |-56       |2,511.19    |          
2023-07-12|MA401   |2,298.00  |2,324.00  |2,351.00  |2,315.00  |2,349.00  |2,332.00  |51.00     |34.00     |100,370   |344,265   |-20,256   |234,081.96  |          
2023-07-12|MA402   |2,258.00  |2,293.00  |2,312.00  |2,286.00  |2,312.00  |2,298.00  |54.00     |40.00     |57        |3,119     |-2        |130.99      |          
2023-07-12|MA403   |2,254.00  |2,286.00  |2,306.00  |2,278.00  |2,306.00  |2,292.00  |52.00     |38.00     |200       |5,273     |-63       |458.38      |          
2023-07-12|MA404   |2,242.00  |2,275.00  |2,296.00  |2,269.00  |2,296.00  |2,282.00  |54.00     |40.00     |33        |7,011     |-7        |75.29       |          
2023-07-12|MA405   |2,239.00  |2,260.00  |2,293.00  |2,253.00  |2,290.00  |2,272.00  |51.00     |33.00     |11,469    |51,068    |3,974     |26,053.02   |          
2023-07-12|MA406   |2,250.00  |2,263.00  |2,305.00  |2,263.00  |2,305.00  |2,287.00  |55.00     |37.00     |35        |2,777     |0         |80.05       |          
2023-07-12|OI307   |9,686.00  |9,773.00  |9,774.00  |9,773.00  |9,774.00  |9,774.00  |88.00     |88.00     |50        |430       |0         |488.69      |9,306.00  
2023-07-12|OI309   |9,541.00  |9,476.00  |9,678.00  |9,471.00  |9,632.00  |9,576.00  |91.00     |35.00     |816,357   |303,357   |19,540    |7,817,022.58|          
2023-07-12|OI311   |9,470.00  |9,409.00  |9,612.00  |9,409.00  |9,558.00  |9,514.00  |88.00     |44.00     |87,775    |205,922   |-521      |835,056.52  |          
2023-07-12|OI401   |9,327.00  |9,270.00  |9,445.00  |9,267.00  |9,382.00  |9,353.00  |55.00     |26.00     |52,295    |67,174    |1,620     |489,132.62  |          
2023-07-12|OI403   |9,195.00  |9,142.00  |9,281.00  |9,132.00  |9,213.00  |9,202.00  |18.00     |7.00      |7,413     |55,469    |1,094     |68,214.84   |          
2023-07-12|OI405   |8,980.00  |8,950.00  |9,087.00  |8,945.00  |9,005.00  |9,028.00  |25.00     |48.00     |1,137     |2,220     |50        |10,264.42   |          
2023-07-12|PF307   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |0.00      |0.00      |0         |390       |0         |0.00        |7,172.00  
2023-07-12|PF308   |7,278.00  |7,328.00  |7,396.00  |7,314.00  |7,350.00  |7,354.00  |72.00     |76.00     |14,295    |26,525    |-5,401    |52,562.57   |          
2023-07-12|PF309   |7,266.00  |7,300.00  |7,372.00  |7,288.00  |7,334.00  |7,336.00  |68.00     |70.00     |22,444    |70,656    |-1,167    |82,319.21   |          
2023-07-12|PF310   |7,284.00  |7,326.00  |7,386.00  |7,306.00  |7,348.00  |7,352.00  |64.00     |68.00     |191,044   |465,409   |13,879    |702,223.25  |          
2023-07-12|PF311   |7,232.00  |7,264.00  |7,320.00  |7,244.00  |7,292.00  |7,292.00  |60.00     |60.00     |70,880    |242,910   |13,131    |258,424.22  |          
2023-07-12|PF312   |7,186.00  |7,220.00  |7,272.00  |7,208.00  |7,254.00  |7,248.00  |68.00     |62.00     |12,805    |60,897    |5,884     |46,396.88   |          
2023-07-12|PF401   |7,150.00  |7,182.00  |7,232.00  |7,172.00  |7,222.00  |7,214.00  |72.00     |64.00     |2,227     |6,412     |475       |8,032.06    |          
2023-07-12|PF402   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |48.00     |48.00     |0         |1,684     |0         |0.00        |          
2023-07-12|PF403   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2023-07-12|PF404   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |10.00     |10.00     |0         |16        |0         |0.00        |          
2023-07-12|PF405   |7,096.00  |7,150.00  |7,188.00  |7,150.00  |7,164.00  |7,168.00  |68.00     |72.00     |10        |113       |8         |35.84       |          
2023-07-12|PF406   |7,098.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |12.00     |12.00     |1         |2         |0         |3.56        |          
2023-07-12|PK310   |10,386.00 |10,340.00 |10,390.00 |10,304.00 |10,326.00 |10,338.00 |-60.00    |-48.00    |12,131    |68,712    |-3,118    |62,703.02   |          
2023-07-12|PK311   |10,156.00 |10,068.00 |10,188.00 |10,068.00 |10,146.00 |10,130.00 |-10.00    |-26.00    |55,617    |125,275   |-118      |281,702.04  |          
2023-07-12|PK312   |10,040.00 |9,968.00  |10,040.00 |9,960.00  |10,012.00 |10,000.00 |-28.00    |-40.00    |20        |1,124     |1         |100.00      |          
2023-07-12|PK401   |9,956.00  |9,882.00  |9,980.00  |9,882.00  |9,942.00  |9,934.00  |-14.00    |-22.00    |4,262     |38,527    |93        |21,166.55   |          
2023-07-12|PK403   |9,786.00  |9,734.00  |9,778.00  |9,734.00  |9,778.00  |9,748.00  |-8.00     |-38.00    |9         |1,125     |0         |43.86       |          
2023-07-12|PK404   |9,750.00  |9,690.00  |9,758.00  |9,676.00  |9,724.00  |9,718.00  |-26.00    |-32.00    |159       |2,860     |43        |772.50      |          
2023-07-12|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-07-12|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-07-12|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|RM307   |4,017.00  |4,069.00  |4,069.00  |4,069.00  |4,069.00  |4,069.00  |52.00     |52.00     |1         |3,499     |-1        |4.07        |3,885.00  
2023-07-12|RM308   |3,922.00  |3,931.00  |4,000.00  |3,902.00  |3,973.00  |3,951.00  |51.00     |29.00     |15,088    |25,546    |-5,248    |59,609.07   |          
2023-07-12|RM309   |3,651.00  |3,660.00  |3,736.00  |3,633.00  |3,689.00  |3,691.00  |38.00     |40.00     |831,737   |551,036   |14,155    |3,069,668.12|          
2023-07-12|RM311   |3,288.00  |3,291.00  |3,353.00  |3,274.00  |3,317.00  |3,320.00  |29.00     |32.00     |57,590    |338,840   |4,093     |191,204.71  |          
2023-07-12|RM401   |3,061.00  |3,070.00  |3,125.00  |3,052.00  |3,099.00  |3,097.00  |38.00     |36.00     |128,433   |146,990   |6,305     |397,716.54  |          
2023-07-12|RM403   |2,923.00  |2,938.00  |2,986.00  |2,925.00  |2,959.00  |2,961.00  |36.00     |38.00     |16,722    |120,303   |3,719     |49,521.59   |          
2023-07-12|RM405   |2,847.00  |2,851.00  |2,895.00  |2,842.00  |2,878.00  |2,870.00  |31.00     |23.00     |7,472     |18,360    |-237      |21,441.41   |          
2023-07-12|RS307   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,793.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |5,778.00  
2023-07-12|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|RS309   |6,043.00  |6,076.00  |6,077.00  |6,034.00  |6,077.00  |6,055.00  |34.00     |12.00     |7         |6         |4         |42.38       |          
2023-07-12|RS311   |6,019.00  |6,004.00  |6,033.00  |5,973.00  |5,976.00  |5,999.00  |-43.00    |-20.00    |36        |25        |0         |215.95      |          
2023-07-12|SA307   |2,002.00  |2,006.00  |2,028.00  |2,006.00  |2,028.00  |2,017.00  |26.00     |15.00     |145       |843       |-144      |585.07      |1,944.00  
2023-07-12|SA308   |1,946.00  |1,955.00  |1,989.00  |1,946.00  |1,977.00  |1,966.00  |31.00     |20.00     |52,463    |50,837    |-10,686   |206,276.27  |          
2023-07-12|SA309   |1,784.00  |1,792.00  |1,835.00  |1,788.00  |1,828.00  |1,810.00  |44.00     |26.00     |1,593,244 |1,061,367 |-92,382   |5,768,856.51|          
2023-07-12|SA310   |1,577.00  |1,589.00  |1,655.00  |1,586.00  |1,643.00  |1,615.00  |66.00     |38.00     |267,677   |352,747   |-33,359   |864,736.36  |          
2023-07-12|SA311   |1,496.00  |1,503.00  |1,560.00  |1,502.00  |1,554.00  |1,526.00  |58.00     |30.00     |104,313   |212,885   |-9,257    |318,426.58  |          
2023-07-12|SA312   |1,494.00  |1,495.00  |1,533.00  |1,493.00  |1,529.00  |1,511.00  |35.00     |17.00     |40,543    |81,518    |-4,360    |122,527.64  |          
2023-07-12|SA401   |1,476.00  |1,476.00  |1,503.00  |1,470.00  |1,498.00  |1,486.00  |22.00     |10.00     |236,163   |696,470   |-19,310   |701,752.83  |          
2023-07-12|SA402   |1,494.00  |1,499.00  |1,518.00  |1,493.00  |1,516.00  |1,506.00  |22.00     |12.00     |5,640     |23,020    |184       |16,985.50   |          
2023-07-12|SA403   |1,486.00  |1,489.00  |1,507.00  |1,484.00  |1,505.00  |1,495.00  |19.00     |9.00      |9,770     |35,955    |-308      |29,218.83   |          
2023-07-12|SA404   |1,503.00  |1,504.00  |1,525.00  |1,502.00  |1,524.00  |1,514.00  |21.00     |11.00     |5,808     |30,907    |607       |17,584.03   |          
2023-07-12|SA405   |1,495.00  |1,494.00  |1,514.00  |1,493.00  |1,512.00  |1,503.00  |17.00     |8.00      |168,365   |407,296   |-10,016   |506,271.37  |          
2023-07-12|SA406   |1,504.00  |1,502.00  |1,519.00  |1,501.00  |1,518.00  |1,512.00  |14.00     |8.00      |1,270     |4,844     |-91       |3,839.72    |          
2023-07-12|SF307   |6,966.00  |6,988.00  |7,030.00  |6,988.00  |7,010.00  |7,010.00  |44.00     |44.00     |298       |13,792    |159       |1,044.40    |7,030.00  
2023-07-12|SF308   |7,012.00  |7,016.00  |7,068.00  |7,016.00  |7,026.00  |7,036.00  |14.00     |24.00     |5,519     |19,159    |-2,299    |19,413.73   |          
2023-07-12|SF309   |7,024.00  |7,034.00  |7,080.00  |7,026.00  |7,048.00  |7,054.00  |24.00     |30.00     |98,555    |148,619   |-3,764    |347,548.58  |          
2023-07-12|SF310   |6,882.00  |6,910.00  |6,974.00  |6,900.00  |6,938.00  |6,944.00  |56.00     |62.00     |93,827    |324,146   |7,982     |325,759.59  |          
2023-07-12|SF311   |7,054.00  |7,092.00  |7,130.00  |7,070.00  |7,106.00  |7,108.00  |52.00     |54.00     |41,681    |134,721   |7,187     |148,121.80  |          
2023-07-12|SF312   |6,980.00  |7,016.00  |7,050.00  |6,996.00  |6,998.00  |7,020.00  |18.00     |40.00     |7,789     |28,932    |4,791     |27,335.67   |          
2023-07-12|SF401   |6,924.00  |6,948.00  |6,994.00  |6,934.00  |6,954.00  |6,968.00  |30.00     |44.00     |3,760     |10,834    |1,143     |13,099.04   |          
2023-07-12|SF402   |6,796.00  |6,818.00  |6,862.00  |6,804.00  |6,844.00  |6,842.00  |48.00     |46.00     |66        |678       |13        |225.75      |          
2023-07-12|SF403   |6,908.00  |6,952.00  |6,980.00  |6,940.00  |6,954.00  |6,958.00  |46.00     |50.00     |66        |862       |35        |229.57      |          
2023-07-12|SF404   |6,892.00  |6,922.00  |6,944.00  |6,892.00  |6,922.00  |6,924.00  |30.00     |32.00     |8         |125       |-1        |27.70       |          
2023-07-12|SF405   |6,850.00  |6,880.00  |6,920.00  |6,876.00  |6,892.00  |6,888.00  |42.00     |38.00     |190       |718       |40        |654.32      |          
2023-07-12|SF406   |6,784.00  |6,820.00  |6,840.00  |6,816.00  |6,830.00  |6,830.00  |46.00     |46.00     |26        |161       |3         |88.80       |          
2023-07-12|SM307   |6,694.00  |6,700.00  |6,702.00  |6,700.00  |6,702.00  |6,700.00  |8.00      |6.00      |11        |5,980     |-1        |36.85       |6,664.00  
2023-07-12|SM308   |6,662.00  |6,660.00  |6,718.00  |6,660.00  |6,702.00  |6,690.00  |40.00     |28.00     |2,184     |11,099    |-629      |7,305.66    |          
2023-07-12|SM309   |6,638.00  |6,656.00  |6,696.00  |6,642.00  |6,668.00  |6,672.00  |30.00     |34.00     |115,821   |186,413   |11,891    |386,404.31  |          
2023-07-12|SM310   |6,566.00  |6,594.00  |6,644.00  |6,582.00  |6,616.00  |6,616.00  |50.00     |50.00     |99,211    |283,772   |18,503    |328,138.73  |          
2023-07-12|SM311   |6,604.00  |6,628.00  |6,676.00  |6,618.00  |6,638.00  |6,648.00  |34.00     |44.00     |31,233    |137,496   |8,376     |103,816.53  |          
2023-07-12|SM312   |6,568.00  |6,590.00  |6,644.00  |6,586.00  |6,610.00  |6,614.00  |42.00     |46.00     |8,400     |33,181    |3,879     |27,772.76   |          
2023-07-12|SM401   |6,524.00  |6,568.00  |6,612.00  |6,554.00  |6,584.00  |6,586.00  |60.00     |62.00     |6,930     |19,766    |11        |22,819.96   |          
2023-07-12|SM402   |6,512.00  |6,542.00  |6,564.00  |6,532.00  |6,554.00  |6,546.00  |42.00     |34.00     |29        |1,633     |1         |94.90       |          
2023-07-12|SM403   |6,498.00  |6,540.00  |6,540.00  |6,528.00  |6,528.00  |6,534.00  |30.00     |36.00     |4         |937       |-1        |13.07       |          
2023-07-12|SM404   |6,496.00  |6,512.00  |6,526.00  |6,512.00  |6,524.00  |6,522.00  |28.00     |26.00     |4         |503       |0         |13.04       |          
2023-07-12|SM405   |6,460.00  |6,484.00  |6,530.00  |6,480.00  |6,512.00  |6,502.00  |52.00     |42.00     |258       |2,757     |41        |838.69      |          
2023-07-12|SM406   |6,448.00  |6,476.00  |6,510.00  |6,472.00  |6,494.00  |6,494.00  |46.00     |46.00     |50        |330       |-8        |162.32      |          
2023-07-12|SR307   |6,800.00  |6,818.00  |6,820.00  |6,791.00  |6,808.00  |6,810.00  |8.00      |10.00     |178       |4,034     |-260      |1,212.19    |6,823.00  
2023-07-12|SR309   |6,739.00  |6,765.00  |6,814.00  |6,756.00  |6,796.00  |6,785.00  |57.00     |46.00     |303,198   |422,664   |-3,962    |2,057,014.84|          
2023-07-12|SR311   |6,583.00  |6,596.00  |6,626.00  |6,589.00  |6,611.00  |6,611.00  |28.00     |28.00     |11,555    |69,390    |-839      |76,391.84   |          
2023-07-12|SR401   |6,479.00  |6,497.00  |6,531.00  |6,482.00  |6,511.00  |6,508.00  |32.00     |29.00     |131,558   |260,859   |4,124     |856,116.74  |          
2023-07-12|SR403   |6,380.00  |6,396.00  |6,429.00  |6,382.00  |6,411.00  |6,406.00  |31.00     |26.00     |28,169    |273,596   |6,770     |180,440.20  |          
2023-07-12|SR405   |6,353.00  |6,368.00  |6,396.00  |6,355.00  |6,380.00  |6,379.00  |27.00     |26.00     |3,308     |14,384    |840       |21,102.94   |          
2023-07-12|TA307   |5,898.00  |5,978.00  |5,982.00  |5,944.00  |5,944.00  |5,970.00  |46.00     |72.00     |535       |12,621    |-441      |1,596.92    |5,728.00  
2023-07-12|TA308   |5,850.00  |5,888.00  |5,964.00  |5,882.00  |5,914.00  |5,920.00  |64.00     |70.00     |36,691    |100,002   |-11,436   |108,598.49  |          
2023-07-12|TA309   |5,824.00  |5,854.00  |5,934.00  |5,848.00  |5,894.00  |5,902.00  |70.00     |78.00     |1,747,231 |1,913,939 |58,660    |5,155,718.23|          
2023-07-12|TA310   |5,712.00  |5,742.00  |5,808.00  |5,738.00  |5,792.00  |5,788.00  |80.00     |76.00     |211,770   |932,542   |6,060     |612,768.59  |          
2023-07-12|TA311   |5,666.00  |5,700.00  |5,762.00  |5,692.00  |5,756.00  |5,744.00  |90.00     |78.00     |63,324    |221,448   |16,857    |181,879.70  |          
2023-07-12|TA312   |5,624.00  |5,662.00  |5,728.00  |5,662.00  |5,724.00  |5,708.00  |100.00    |84.00     |1,257     |15,460    |-385      |3,586.61    |          
2023-07-12|TA401   |5,586.00  |5,606.00  |5,690.00  |5,606.00  |5,688.00  |5,668.00  |102.00    |82.00     |205,875   |450,985   |15,005    |583,432.22  |          
2023-07-12|TA402   |5,564.00  |5,596.00  |5,664.00  |5,580.00  |5,664.00  |5,640.00  |100.00    |76.00     |168       |5,572     |-45       |473.75      |          
2023-07-12|TA403   |5,544.00  |5,554.00  |5,646.00  |5,554.00  |5,600.00  |5,628.00  |56.00     |84.00     |452       |3,394     |309       |1,271.80    |          
2023-07-12|TA404   |5,540.00  |5,590.00  |5,628.00  |5,586.00  |5,620.00  |5,610.00  |80.00     |70.00     |36        |2,005     |-24       |100.96      |          
2023-07-12|TA405   |5,520.00  |5,530.00  |5,616.00  |5,530.00  |5,616.00  |5,592.00  |96.00     |72.00     |6,396     |16,587    |88        |17,880.34   |          
2023-07-12|TA406   |5,502.00  |5,550.00  |5,596.00  |5,550.00  |5,580.00  |5,572.00  |78.00     |70.00     |12        |278       |-2        |33.43       |          
2023-07-12|UR307   |2,200.00  |2,215.00  |2,284.00  |2,213.00  |2,220.00  |2,224.00  |20.00     |24.00     |574       |772       |-473      |2,552.85    |2,124.00  
2023-07-12|UR308   |2,138.00  |2,149.00  |2,247.00  |2,144.00  |2,233.00  |2,206.00  |95.00     |68.00     |16,175    |6,887     |-2,664    |71,374.36   |          
2023-07-12|UR309   |1,991.00  |2,000.00  |2,076.00  |2,000.00  |2,070.00  |2,049.00  |79.00     |58.00     |1,152,687 |387,592   |20,478    |4,722,940.55|          
2023-07-12|UR310   |1,927.00  |1,935.00  |1,995.00  |1,935.00  |1,995.00  |1,977.00  |68.00     |50.00     |47,754    |130,643   |-1,282    |188,789.93  |          
2023-07-12|UR311   |1,928.00  |1,935.00  |1,972.00  |1,935.00  |1,971.00  |1,959.00  |43.00     |31.00     |26,412    |103,451   |-1,590    |103,497.07  |          
2023-07-12|UR312   |1,893.00  |1,883.00  |1,929.00  |1,883.00  |1,924.00  |1,918.00  |31.00     |25.00     |11,930    |40,309    |1,229     |45,758.26   |          
2023-07-12|UR401   |1,875.00  |1,879.00  |1,906.00  |1,870.00  |1,893.00  |1,892.00  |18.00     |17.00     |96,639    |125,923   |-2,720    |365,747.65  |          
2023-07-12|UR402   |1,854.00  |1,858.00  |1,885.00  |1,849.00  |1,869.00  |1,872.00  |15.00     |18.00     |2,458     |10,024    |399       |9,200.65    |          
2023-07-12|UR403   |1,894.00  |1,899.00  |1,929.00  |1,885.00  |1,903.00  |1,904.00  |9.00      |10.00     |656       |6,534     |-58       |2,498.20    |          
2023-07-12|UR404   |1,863.00  |1,843.00  |1,897.00  |1,843.00  |1,872.00  |1,873.00  |9.00      |10.00     |51        |2,333     |4         |191.01      |          
2023-07-12|UR405   |1,827.00  |1,827.00  |1,852.00  |1,818.00  |1,832.00  |1,836.00  |5.00      |9.00      |7,329     |17,346    |-458      |26,917.04   |          
2023-07-12|UR406   |1,808.00  |1,812.00  |1,833.00  |1,799.00  |1,812.00  |1,817.00  |4.00      |9.00      |1,174     |2,527     |278       |4,266.21    |          
2023-07-12|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-07-12|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-12|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|AP310   |8,680.00  |8,632.00  |8,690.00  |8,621.00  |8,654.00  |8,656.00  |-26.00    |-24.00    |57,217    |150,335   |-8,513    |495,254.88  |          
2023-07-13|AP311   |8,498.00  |8,524.00  |8,524.00  |8,459.00  |8,485.00  |8,496.00  |-13.00    |-2.00     |471       |9,960     |-156      |4,001.57    |          
2023-07-13|AP312   |8,559.00  |8,539.00  |8,548.00  |8,477.00  |8,500.00  |8,515.00  |-59.00    |-44.00    |71        |4,485     |19        |604.55      |          
2023-07-13|AP401   |8,623.00  |8,590.00  |8,619.00  |8,540.00  |8,565.00  |8,579.00  |-58.00    |-44.00    |3,588     |21,790    |143       |30,780.28   |          
2023-07-13|AP403   |8,617.00  |8,581.00  |8,581.00  |8,522.00  |8,572.00  |8,558.00  |-45.00    |-59.00    |4         |1,426     |1         |34.23       |          
2023-07-13|AP404   |8,645.00  |8,580.00  |8,580.00  |8,580.00  |8,580.00  |8,580.00  |-65.00    |-65.00    |1         |170       |-1        |8.58        |          
2023-07-13|AP405   |8,710.00  |8,644.00  |8,699.00  |8,605.00  |8,658.00  |8,668.00  |-52.00    |-42.00    |70        |985       |-12       |606.77      |          
2023-07-13|CF307   |16,940.00 |16,940.00 |17,015.00 |16,890.00 |16,975.00 |16,920.00 |35.00     |-20.00    |522       |8,203     |-360      |4,416.35    |16,535.00 
2023-07-13|CF309   |17,155.00 |17,215.00 |17,295.00 |17,105.00 |17,225.00 |17,210.00 |70.00     |55.00     |289,750   |479,968   |-9,997    |2,492,724.79|          
2023-07-13|CF311   |17,210.00 |17,280.00 |17,350.00 |17,165.00 |17,280.00 |17,280.00 |70.00     |70.00     |86,781    |252,253   |3,018     |749,776.06  |          
2023-07-13|CF401   |17,125.00 |17,195.00 |17,250.00 |17,055.00 |17,160.00 |17,165.00 |35.00     |40.00     |188,694   |353,011   |5,434     |1,619,569.95|          
2023-07-13|CF403   |16,990.00 |17,060.00 |17,110.00 |16,935.00 |17,005.00 |17,030.00 |15.00     |40.00     |12,928    |77,059    |2,255     |110,076.83  |          
2023-07-13|CF405   |16,800.00 |16,895.00 |16,905.00 |16,750.00 |16,830.00 |16,850.00 |30.00     |50.00     |3,345     |8,486     |-57       |28,177.49   |          
2023-07-13|CJ307   |10,210.00 |10,410.00 |10,410.00 |10,410.00 |10,410.00 |10,410.00 |200.00    |200.00    |2         |85        |2         |10.41       |10,265.00 
2023-07-13|CJ309   |10,505.00 |10,535.00 |10,670.00 |10,500.00 |10,510.00 |10,580.00 |5.00      |75.00     |28,804    |43,948    |445       |152,405.78  |          
2023-07-13|CJ312   |12,200.00 |12,220.00 |12,255.00 |12,150.00 |12,170.00 |12,195.00 |-30.00    |-5.00     |42        |1,442     |-4        |256.11      |          
2023-07-13|CJ401   |12,325.00 |12,330.00 |12,375.00 |12,260.00 |12,260.00 |12,325.00 |-65.00    |0.00      |5,367     |19,971    |282       |33,067.70   |          
2023-07-13|CJ403   |12,305.00 |12,300.00 |12,330.00 |12,300.00 |12,330.00 |12,310.00 |25.00     |5.00      |3         |253       |1         |18.47       |          
2023-07-13|CJ405   |12,370.00 |12,355.00 |12,395.00 |12,310.00 |12,335.00 |12,345.00 |-35.00    |-25.00    |33        |553       |2         |203.73      |          
2023-07-13|CY307   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |65.00     |65.00     |0         |0         |0         |0.00        |22,685.00 
2023-07-13|CY308   |23,980.00 |0.00      |0.00      |0.00      |0.00      |24,045.00 |65.00     |65.00     |0         |1         |0         |0.00        |          
2023-07-13|CY309   |24,120.00 |24,350.00 |24,350.00 |24,020.00 |24,200.00 |24,185.00 |80.00     |65.00     |3,400     |4,501     |95        |41,111.50   |          
2023-07-13|CY310   |23,595.00 |23,955.00 |23,955.00 |23,955.00 |23,955.00 |23,955.00 |360.00    |360.00    |2         |3         |-2        |23.96       |          
2023-07-13|CY311   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-13|CY312   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |360.00    |360.00    |0         |2         |0         |0.00        |          
2023-07-13|CY401   |24,130.00 |24,160.00 |24,175.00 |24,160.00 |24,175.00 |24,170.00 |45.00     |40.00     |2         |31        |1         |24.17       |          
2023-07-13|CY402   |24,160.00 |0.00      |0.00      |0.00      |0.00      |24,160.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|CY403   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|CY405   |23,915.00 |23,975.00 |23,975.00 |23,970.00 |23,970.00 |23,975.00 |55.00     |60.00     |2         |3         |0         |23.97       |          
2023-07-13|CY406   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2023-07-13|FG307   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |0.00      |0.00      |0         |1,314     |0         |0.00        |1,686.00  
2023-07-13|FG308   |1,677.00  |1,685.00  |1,685.00  |1,645.00  |1,677.00  |1,663.00  |0.00      |-14.00    |3,938     |13,637    |-2,221    |13,099.17   |          
2023-07-13|FG309   |1,621.00  |1,620.00  |1,625.00  |1,573.00  |1,617.00  |1,604.00  |-4.00     |-17.00    |1,247,127 |916,671   |-40,127   |4,001,643.62|          
2023-07-13|FG310   |1,569.00  |1,571.00  |1,575.00  |1,532.00  |1,564.00  |1,559.00  |-5.00     |-10.00    |37,812    |323,591   |-3,591    |117,892.31  |          
2023-07-13|FG311   |1,505.00  |1,510.00  |1,513.00  |1,475.00  |1,503.00  |1,498.00  |-2.00     |-7.00     |16,586    |168,817   |395       |49,707.67   |          
2023-07-13|FG312   |1,472.00  |1,475.00  |1,482.00  |1,444.00  |1,468.00  |1,465.00  |-4.00     |-7.00     |10,405    |65,071    |3,499     |30,494.75   |          
2023-07-13|FG401   |1,434.00  |1,441.00  |1,445.00  |1,408.00  |1,431.00  |1,429.00  |-3.00     |-5.00     |130,334   |331,165   |188       |372,583.79  |          
2023-07-13|FG402   |1,427.00  |1,425.00  |1,438.00  |1,403.00  |1,424.00  |1,419.00  |-3.00     |-8.00     |530       |4,023     |197       |1,504.60    |          
2023-07-13|FG403   |1,406.00  |1,406.00  |1,419.00  |1,382.00  |1,407.00  |1,405.00  |1.00      |-1.00     |945       |6,583     |412       |2,655.62    |          
2023-07-13|FG404   |1,411.00  |1,411.00  |1,425.00  |1,391.00  |1,415.00  |1,409.00  |4.00      |-2.00     |1,171     |9,125     |826       |3,300.62    |          
2023-07-13|FG405   |1,393.00  |1,398.00  |1,408.00  |1,380.00  |1,400.00  |1,398.00  |7.00      |5.00      |29,577    |81,568    |-52       |82,678.94   |          
2023-07-13|FG406   |1,401.00  |1,406.00  |1,414.00  |1,390.00  |1,409.00  |1,398.00  |8.00      |-3.00     |1,078     |1,403     |949       |3,015.05    |          
2023-07-13|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-07-13|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-07-13|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|MA307   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |0.00      |0.00      |0         |2,176     |0         |0.00        |2,183.00  
2023-07-13|MA308   |2,251.00  |2,277.00  |2,281.00  |2,229.00  |2,249.00  |2,256.00  |-2.00     |5.00      |5,992     |18,599    |-3,974    |13,515.34   |          
2023-07-13|MA309   |2,257.00  |2,280.00  |2,280.00  |2,233.00  |2,252.00  |2,256.00  |-5.00     |-1.00     |1,328,280 |1,573,124 |41,514    |2,996,153.53|          
2023-07-13|MA310   |2,283.00  |2,300.00  |2,303.00  |2,260.00  |2,280.00  |2,281.00  |-3.00     |-2.00     |143,621   |568,771   |443       |327,661.41  |          
2023-07-13|MA311   |2,294.00  |2,314.00  |2,314.00  |2,273.00  |2,295.00  |2,294.00  |1.00      |0.00      |49,358    |234,032   |17,463    |113,215.25  |          
2023-07-13|MA312   |2,329.00  |2,343.00  |2,347.00  |2,310.00  |2,332.00  |2,328.00  |3.00      |-1.00     |1,306     |22,327    |68        |3,039.92    |          
2023-07-13|MA401   |2,332.00  |2,351.00  |2,353.00  |2,316.00  |2,339.00  |2,335.00  |7.00      |3.00      |119,160   |349,115   |4,850     |278,222.82  |          
2023-07-13|MA402   |2,298.00  |2,310.00  |2,318.00  |2,288.00  |2,308.00  |2,302.00  |10.00     |4.00      |92        |3,175     |56        |211.78      |          
2023-07-13|MA403   |2,292.00  |2,302.00  |2,304.00  |2,280.00  |2,298.00  |2,292.00  |6.00      |0.00      |244       |5,463     |190       |559.19      |          
2023-07-13|MA404   |2,282.00  |2,294.00  |2,295.00  |2,271.00  |2,293.00  |2,286.00  |11.00     |4.00      |42        |7,003     |-8        |96.02       |          
2023-07-13|MA405   |2,272.00  |2,293.00  |2,294.00  |2,260.00  |2,283.00  |2,278.00  |11.00     |6.00      |8,398     |53,086    |2,018     |19,130.42   |          
2023-07-13|MA406   |2,287.00  |2,300.00  |2,303.00  |2,280.00  |2,289.00  |2,289.00  |2.00      |2.00      |14        |2,780     |3         |32.05       |          
2023-07-13|OI307   |9,774.00  |9,838.00  |9,838.00  |9,801.00  |9,801.00  |9,819.00  |27.00     |45.00     |98        |332       |-98       |962.27      |9,415.00  
2023-07-13|OI309   |9,576.00  |9,650.00  |9,765.00  |9,553.00  |9,734.00  |9,678.00  |158.00    |102.00    |976,615   |306,530   |3,173     |9,451,816.04|          
2023-07-13|OI311   |9,514.00  |9,571.00  |9,696.00  |9,487.00  |9,663.00  |9,601.00  |149.00    |87.00     |114,201   |205,508   |-414      |1,096,449.00|          
2023-07-13|OI401   |9,353.00  |9,399.00  |9,490.00  |9,310.00  |9,448.00  |9,420.00  |95.00     |67.00     |68,791    |69,094    |1,920     |648,036.66  |          
2023-07-13|OI403   |9,202.00  |9,246.00  |9,303.00  |9,142.00  |9,252.00  |9,226.00  |50.00     |24.00     |10,034    |55,855    |386       |92,572.32   |          
2023-07-13|OI405   |9,028.00  |9,038.00  |9,114.00  |8,969.00  |9,092.00  |9,053.00  |64.00     |25.00     |3,610     |3,312     |1,092     |32,681.12   |          
2023-07-13|PF307   |7,300.00  |7,300.00  |7,332.00  |7,300.00  |7,332.00  |7,322.00  |32.00     |22.00     |37        |353       |-37       |135.47      |7,196.00  
2023-07-13|PF308   |7,354.00  |7,356.00  |7,384.00  |7,312.00  |7,332.00  |7,348.00  |-22.00    |-6.00     |12,231    |20,581    |-5,944    |44,936.42   |          
2023-07-13|PF309   |7,336.00  |7,334.00  |7,378.00  |7,310.00  |7,322.00  |7,340.00  |-14.00    |4.00      |21,107    |65,667    |-4,989    |77,460.89   |          
2023-07-13|PF310   |7,352.00  |7,356.00  |7,406.00  |7,334.00  |7,368.00  |7,372.00  |16.00     |20.00     |188,025   |471,158   |5,749     |692,979.78  |          
2023-07-13|PF311   |7,292.00  |7,304.00  |7,354.00  |7,282.00  |7,332.00  |7,324.00  |40.00     |32.00     |65,022    |256,058   |13,148    |238,080.81  |          
2023-07-13|PF312   |7,248.00  |7,260.00  |7,308.00  |7,242.00  |7,294.00  |7,280.00  |46.00     |32.00     |13,520    |66,417    |5,520     |49,210.62   |          
2023-07-13|PF401   |7,214.00  |7,234.00  |7,276.00  |7,210.00  |7,276.00  |7,246.00  |62.00     |32.00     |1,318     |6,600     |188       |4,775.15    |          
2023-07-13|PF402   |7,226.00  |7,244.00  |7,274.00  |7,226.00  |7,274.00  |7,258.00  |48.00     |32.00     |79        |1,742     |58        |286.65      |          
2023-07-13|PF403   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |44.00     |44.00     |0         |23        |0         |0.00        |          
2023-07-13|PF404   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |64.00     |64.00     |0         |16        |0         |0.00        |          
2023-07-13|PF405   |7,168.00  |7,170.00  |7,236.00  |7,170.00  |7,236.00  |7,204.00  |68.00     |36.00     |17        |123       |10        |61.23       |          
2023-07-13|PF406   |7,110.00  |7,144.00  |7,144.00  |7,144.00  |7,144.00  |7,144.00  |34.00     |34.00     |1         |2         |0         |3.57        |          
2023-07-13|PK310   |10,338.00 |10,312.00 |10,420.00 |10,212.00 |10,420.00 |10,304.00 |82.00     |-34.00    |19,919    |68,452    |-260      |102,607.94  |          
2023-07-13|PK311   |10,130.00 |10,136.00 |10,220.00 |9,968.00  |10,220.00 |10,098.00 |90.00     |-32.00    |117,263   |128,282   |3,007     |592,089.29  |          
2023-07-13|PK312   |10,000.00 |9,990.00  |10,070.00 |9,892.00  |10,070.00 |10,016.00 |70.00     |16.00     |67        |1,138     |14        |335.55      |          
2023-07-13|PK401   |9,934.00  |9,926.00  |10,016.00 |9,788.00  |10,016.00 |9,904.00  |82.00     |-30.00    |8,412     |39,269    |742       |41,650.56   |          
2023-07-13|PK403   |9,748.00  |9,670.00  |9,820.00  |9,656.00  |9,820.00  |9,742.00  |72.00     |-6.00     |37        |1,131     |6         |180.20      |          
2023-07-13|PK404   |9,718.00  |9,724.00  |9,808.00  |9,636.00  |9,802.00  |9,696.00  |84.00     |-22.00    |600       |2,726     |-134      |2,908.46    |          
2023-07-13|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-07-13|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-07-13|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|RM307   |4,069.00  |4,020.00  |4,100.00  |4,020.00  |4,100.00  |4,078.00  |31.00     |9.00      |8         |3,491     |-8        |32.62       |3,928.00  
2023-07-13|RM308   |3,951.00  |3,983.00  |4,027.00  |3,921.00  |4,021.00  |3,980.00  |70.00     |29.00     |13,339    |22,832    |-2,714    |53,086.37   |          
2023-07-13|RM309   |3,691.00  |3,707.00  |3,757.00  |3,640.00  |3,753.00  |3,705.00  |62.00     |14.00     |1,123,741 |570,119   |19,083    |4,162,700.47|          
2023-07-13|RM311   |3,320.00  |3,332.00  |3,370.00  |3,272.00  |3,362.00  |3,326.00  |42.00     |6.00      |71,082    |340,326   |1,486     |236,446.21  |          
2023-07-13|RM401   |3,097.00  |3,110.00  |3,152.00  |3,060.00  |3,142.00  |3,105.00  |45.00     |8.00      |167,563   |159,081   |12,091    |520,285.33  |          
2023-07-13|RM403   |2,961.00  |2,970.00  |3,003.00  |2,916.00  |2,988.00  |2,958.00  |27.00     |-3.00     |14,081    |123,856   |3,553     |41,647.54   |          
2023-07-13|RM405   |2,870.00  |2,882.00  |2,909.00  |2,830.00  |2,895.00  |2,872.00  |25.00     |2.00      |13,603    |20,265    |1,905     |39,074.62   |          
2023-07-13|RS307   |5,793.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |5,783.00  
2023-07-13|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|RS309   |6,055.00  |6,034.00  |6,084.00  |6,030.00  |6,030.00  |6,054.00  |-25.00    |-1.00     |23        |4         |-2        |139.24      |          
2023-07-13|RS311   |5,999.00  |5,969.00  |5,984.00  |5,968.00  |5,984.00  |5,971.00  |-15.00    |-28.00    |6         |26        |1         |35.83       |          
2023-07-13|SA307   |2,017.00  |2,021.00  |2,040.00  |1,998.00  |2,039.00  |2,019.00  |22.00     |2.00      |267       |765       |-78       |1,076.73    |1,954.00  
2023-07-13|SA308   |1,966.00  |1,994.00  |1,994.00  |1,952.00  |1,985.00  |1,977.00  |19.00     |11.00     |43,769    |42,890    |-7,947    |173,035.25  |          
2023-07-13|SA309   |1,810.00  |1,840.00  |1,842.00  |1,803.00  |1,836.00  |1,828.00  |26.00     |18.00     |1,380,600 |996,907   |-64,460   |5,047,660.46|          
2023-07-13|SA310   |1,615.00  |1,655.00  |1,680.00  |1,636.00  |1,663.00  |1,658.00  |48.00     |43.00     |374,478   |340,471   |-12,276   |1,241,674.83|          
2023-07-13|SA311   |1,526.00  |1,562.00  |1,602.00  |1,551.00  |1,590.00  |1,581.00  |64.00     |55.00     |179,163   |207,105   |-5,780    |566,619.01  |          
2023-07-13|SA312   |1,511.00  |1,537.00  |1,577.00  |1,534.00  |1,569.00  |1,558.00  |58.00     |47.00     |56,817    |84,911    |3,393     |177,025.56  |          
2023-07-13|SA401   |1,486.00  |1,504.00  |1,548.00  |1,503.00  |1,538.00  |1,529.00  |52.00     |43.00     |559,151   |680,763   |-15,707   |1,709,438.63|          
2023-07-13|SA402   |1,506.00  |1,517.00  |1,572.00  |1,517.00  |1,565.00  |1,553.00  |59.00     |47.00     |16,415    |21,670    |-1,350    |50,975.88   |          
2023-07-13|SA403   |1,495.00  |1,507.00  |1,560.00  |1,507.00  |1,554.00  |1,540.00  |59.00     |45.00     |28,941    |33,574    |-2,381    |89,145.72   |          
2023-07-13|SA404   |1,514.00  |1,522.00  |1,578.00  |1,522.00  |1,567.00  |1,559.00  |53.00     |45.00     |17,136    |31,032    |125       |53,432.00   |          
2023-07-13|SA405   |1,503.00  |1,518.00  |1,568.00  |1,517.00  |1,557.00  |1,547.00  |54.00     |44.00     |461,929   |398,621   |-8,675    |1,429,558.89|          
2023-07-13|SA406   |1,512.00  |1,520.00  |1,573.00  |1,520.00  |1,564.00  |1,556.00  |52.00     |44.00     |5,374     |5,632     |788       |16,719.40   |          
2023-07-13|SF307   |7,010.00  |7,010.00  |7,010.00  |6,932.00  |6,950.00  |6,960.00  |-60.00    |-50.00    |696       |13,183    |-609      |2,435.09    |7,010.00  
2023-07-13|SF308   |7,036.00  |7,062.00  |7,062.00  |6,966.00  |7,004.00  |7,018.00  |-32.00    |-18.00    |5,664     |16,391    |-2,768    |19,875.00   |          
2023-07-13|SF309   |7,054.00  |7,066.00  |7,082.00  |6,990.00  |7,024.00  |7,032.00  |-30.00    |-22.00    |101,557   |142,153   |-6,466    |357,073.49  |          
2023-07-13|SF310   |6,944.00  |6,950.00  |7,004.00  |6,880.00  |6,920.00  |6,936.00  |-24.00    |-8.00     |114,395   |326,737   |2,591     |396,700.96  |          
2023-07-13|SF311   |7,108.00  |7,130.00  |7,154.00  |7,062.00  |7,092.00  |7,100.00  |-16.00    |-8.00     |31,706    |139,402   |4,681     |112,557.70  |          
2023-07-13|SF312   |7,020.00  |7,016.00  |7,046.00  |6,958.00  |6,990.00  |6,996.00  |-30.00    |-24.00    |8,623     |33,055    |4,123     |30,158.69   |          
2023-07-13|SF401   |6,968.00  |6,974.00  |7,002.00  |6,916.00  |6,952.00  |6,954.00  |-16.00    |-14.00    |3,402     |11,535    |701       |11,826.26   |          
2023-07-13|SF402   |6,842.00  |6,862.00  |6,866.00  |6,790.00  |6,820.00  |6,824.00  |-22.00    |-18.00    |117       |701       |23        |399.21      |          
2023-07-13|SF403   |6,958.00  |6,978.00  |6,980.00  |6,910.00  |6,928.00  |6,946.00  |-30.00    |-12.00    |117       |930       |68        |406.36      |          
2023-07-13|SF404   |6,924.00  |6,906.00  |6,906.00  |6,900.00  |6,900.00  |6,902.00  |-24.00    |-22.00    |6         |131       |6         |20.70       |          
2023-07-13|SF405   |6,888.00  |6,900.00  |6,918.00  |6,856.00  |6,886.00  |6,876.00  |-2.00     |-12.00    |194       |802       |84        |666.98      |          
2023-07-13|SF406   |6,830.00  |6,836.00  |6,842.00  |6,800.00  |6,820.00  |6,826.00  |-10.00    |-4.00     |93        |215       |54        |317.35      |          
2023-07-13|SM307   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |5,980     |0         |0.00        |6,664.00  
2023-07-13|SM308   |6,690.00  |6,720.00  |6,736.00  |6,660.00  |6,698.00  |6,700.00  |8.00      |10.00     |1,997     |10,252    |-847      |6,689.76    |          
2023-07-13|SM309   |6,672.00  |6,688.00  |6,712.00  |6,630.00  |6,672.00  |6,678.00  |0.00      |6.00      |115,711   |187,040   |627       |386,362.46  |          
2023-07-13|SM310   |6,616.00  |6,628.00  |6,680.00  |6,570.00  |6,614.00  |6,628.00  |-2.00     |12.00     |98,742    |291,171   |7,399     |327,194.74  |          
2023-07-13|SM311   |6,648.00  |6,660.00  |6,692.00  |6,590.00  |6,638.00  |6,642.00  |-10.00    |-6.00     |38,634    |147,734   |10,238    |128,312.45  |          
2023-07-13|SM312   |6,614.00  |6,600.00  |6,658.00  |6,568.00  |6,612.00  |6,612.00  |-2.00     |-2.00     |9,488     |37,158    |3,977     |31,364.54   |          
2023-07-13|SM401   |6,586.00  |6,608.00  |6,624.00  |6,544.00  |6,592.00  |6,594.00  |6.00      |8.00      |6,394     |19,852    |86        |21,076.46   |          
2023-07-13|SM402   |6,546.00  |6,590.00  |6,590.00  |6,516.00  |6,536.00  |6,538.00  |-10.00    |-8.00     |127       |1,673     |40        |415.15      |          
2023-07-13|SM403   |6,534.00  |6,536.00  |6,538.00  |6,500.00  |6,526.00  |6,514.00  |-8.00     |-20.00    |64        |939       |2         |208.46      |          
2023-07-13|SM404   |6,522.00  |6,522.00  |6,546.00  |6,486.00  |6,514.00  |6,522.00  |-8.00     |0.00      |7         |505       |2         |22.82       |          
2023-07-13|SM405   |6,502.00  |6,530.00  |6,546.00  |6,480.00  |6,514.00  |6,516.00  |12.00     |14.00     |384       |2,824     |67        |1,250.97    |          
2023-07-13|SM406   |6,494.00  |6,510.00  |6,520.00  |6,468.00  |6,480.00  |6,494.00  |-14.00    |0.00      |74        |309       |-21       |240.29      |          
2023-07-13|SR307   |6,810.00  |6,820.00  |6,880.00  |6,820.00  |6,880.00  |6,867.00  |70.00     |57.00     |588       |4,295     |261       |4,037.73    |6,836.00  
2023-07-13|SR309   |6,785.00  |6,790.00  |6,899.00  |6,782.00  |6,886.00  |6,847.00  |101.00    |62.00     |433,565   |427,575   |4,911     |2,968,002.69|          
2023-07-13|SR311   |6,611.00  |6,610.00  |6,685.00  |6,603.00  |6,668.00  |6,647.00  |57.00     |36.00     |22,971    |69,739    |349       |152,678.68  |          
2023-07-13|SR401   |6,508.00  |6,510.00  |6,606.00  |6,508.00  |6,587.00  |6,560.00  |79.00     |52.00     |202,917   |272,558   |11,699    |1,331,138.67|          
2023-07-13|SR403   |6,406.00  |6,410.00  |6,505.00  |6,408.00  |6,487.00  |6,452.00  |81.00     |46.00     |36,094    |275,699   |2,103     |232,880.87  |          
2023-07-13|SR405   |6,379.00  |6,380.00  |6,470.00  |6,376.00  |6,457.00  |6,425.00  |78.00     |46.00     |6,244     |14,289    |-95       |40,115.41   |          
2023-07-13|TA307   |5,970.00  |5,976.00  |5,980.00  |5,936.00  |5,940.00  |5,960.00  |-30.00    |-10.00    |93        |12,571    |-50       |277.14      |5,766.00  
2023-07-13|TA308   |5,920.00  |5,934.00  |5,972.00  |5,888.00  |5,906.00  |5,930.00  |-14.00    |10.00     |29,555    |85,065    |-14,937   |87,613.44   |          
2023-07-13|TA309   |5,902.00  |5,920.00  |5,948.00  |5,868.00  |5,888.00  |5,910.00  |-14.00    |8.00      |1,514,055 |1,885,361 |-28,578   |4,473,080.72|          
2023-07-13|TA310   |5,788.00  |5,808.00  |5,852.00  |5,786.00  |5,814.00  |5,816.00  |26.00     |28.00     |244,833   |927,249   |-5,293    |711,950.66  |          
2023-07-13|TA311   |5,744.00  |5,770.00  |5,810.00  |5,748.00  |5,782.00  |5,780.00  |38.00     |36.00     |58,965    |230,879   |9,431     |170,372.21  |          
2023-07-13|TA312   |5,708.00  |5,730.00  |5,778.00  |5,724.00  |5,754.00  |5,750.00  |46.00     |42.00     |863       |15,609    |149       |2,480.69    |          
2023-07-13|TA401   |5,668.00  |5,704.00  |5,748.00  |5,690.00  |5,728.00  |5,720.00  |60.00     |52.00     |190,681   |459,115   |8,130     |545,247.07  |          
2023-07-13|TA402   |5,640.00  |5,716.00  |5,722.00  |5,660.00  |5,698.00  |5,696.00  |58.00     |56.00     |49        |5,576     |4         |139.55      |          
2023-07-13|TA403   |5,628.00  |5,714.00  |5,714.00  |5,640.00  |5,678.00  |5,702.00  |50.00     |74.00     |1,396     |4,690     |1,296     |3,979.08    |          
2023-07-13|TA404   |5,610.00  |5,654.00  |5,686.00  |5,626.00  |5,672.00  |5,666.00  |62.00     |56.00     |37        |1,991     |-14       |104.81      |          
2023-07-13|TA405   |5,592.00  |5,620.00  |5,676.00  |5,618.00  |5,658.00  |5,650.00  |66.00     |58.00     |3,024     |16,604    |17        |8,541.29    |          
2023-07-13|TA406   |5,572.00  |5,618.00  |5,642.00  |5,618.00  |5,640.00  |5,626.00  |68.00     |54.00     |17        |284       |6         |47.82       |          
2023-07-13|UR307   |2,224.00  |2,252.00  |2,300.00  |2,252.00  |2,276.00  |2,280.00  |52.00     |56.00     |37        |754       |-18       |168.71      |2,139.00  
2023-07-13|UR308   |2,206.00  |2,246.00  |2,267.00  |2,210.00  |2,257.00  |2,239.00  |51.00     |33.00     |7,215     |6,578     |-309      |32,306.80   |          
2023-07-13|UR309   |2,049.00  |2,070.00  |2,086.00  |2,035.00  |2,079.00  |2,063.00  |30.00     |14.00     |1,054,836 |367,605   |-19,987   |4,352,156.37|          
2023-07-13|UR310   |1,977.00  |1,997.00  |1,998.00  |1,955.00  |1,980.00  |1,976.00  |3.00      |-1.00     |32,869    |128,896   |-1,747    |129,905.22  |          
2023-07-13|UR311   |1,959.00  |1,981.00  |1,990.00  |1,937.00  |1,966.00  |1,961.00  |7.00      |2.00      |17,376    |106,851   |3,400     |68,144.70   |          
2023-07-13|UR312   |1,918.00  |1,925.00  |1,951.00  |1,910.00  |1,936.00  |1,932.00  |18.00     |14.00     |9,459     |44,404    |4,095     |36,540.18   |          
2023-07-13|UR401   |1,892.00  |1,900.00  |1,930.00  |1,888.00  |1,914.00  |1,908.00  |22.00     |16.00     |74,113    |124,081   |-1,842    |282,841.84  |          
2023-07-13|UR402   |1,872.00  |1,871.00  |1,901.00  |1,866.00  |1,890.00  |1,888.00  |18.00     |16.00     |2,136     |9,727     |-297      |8,065.94    |          
2023-07-13|UR403   |1,904.00  |1,920.00  |1,933.00  |1,899.00  |1,917.00  |1,916.00  |13.00     |12.00     |1,049     |6,432     |-102      |4,020.69    |          
2023-07-13|UR404   |1,873.00  |1,873.00  |1,895.00  |1,869.00  |1,876.00  |1,879.00  |3.00      |6.00      |57        |2,339     |6         |214.17      |          
2023-07-13|UR405   |1,836.00  |1,841.00  |1,848.00  |1,823.00  |1,837.00  |1,836.00  |1.00      |0.00      |5,706     |17,882    |536       |20,953.74   |          
2023-07-13|UR406   |1,817.00  |1,820.00  |1,827.00  |1,804.00  |1,820.00  |1,817.00  |3.00      |0.00      |958       |2,879     |352       |3,481.46    |          
2023-07-13|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-07-13|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-13|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|AP310   |8,656.00  |8,650.00  |8,697.00  |8,626.00  |8,651.00  |8,666.00  |-5.00     |10.00     |66,856    |151,951   |1,616     |579,343.15  |          
2023-07-14|AP311   |8,496.00  |8,502.00  |8,533.00  |8,473.00  |8,494.00  |8,505.00  |-2.00     |9.00      |194       |9,914     |-46       |1,650.04    |          
2023-07-14|AP312   |8,515.00  |8,490.00  |8,550.00  |8,490.00  |8,513.00  |8,518.00  |-2.00     |3.00      |52        |4,489     |4         |442.96      |          
2023-07-14|AP401   |8,579.00  |8,553.00  |8,606.00  |8,545.00  |8,558.00  |8,578.00  |-21.00    |-1.00     |2,580     |21,640    |-150      |22,131.16   |          
2023-07-14|AP403   |8,558.00  |8,578.00  |8,582.00  |8,531.00  |8,548.00  |8,561.00  |-10.00    |3.00      |9         |1,428     |2         |77.05       |          
2023-07-14|AP404   |8,580.00  |8,597.00  |8,597.00  |8,577.00  |8,577.00  |8,589.00  |-3.00     |9.00      |3         |171       |1         |25.77       |          
2023-07-14|AP405   |8,668.00  |8,692.00  |8,692.00  |8,648.00  |8,655.00  |8,664.00  |-13.00    |-4.00     |58        |999       |14        |502.51      |          
2023-07-14|CF307   |16,920.00 |16,960.00 |16,990.00 |16,880.00 |16,885.00 |16,920.00 |-35.00    |0.00      |479       |0         |-8,203    |4,052.71    |16,600.00 
2023-07-14|CF309   |17,210.00 |17,150.00 |17,330.00 |17,075.00 |17,125.00 |17,185.00 |-85.00    |-25.00    |312,678   |471,786   |-8,182    |2,685,711.46|          
2023-07-14|CF311   |17,280.00 |17,210.00 |17,355.00 |17,130.00 |17,190.00 |17,230.00 |-90.00    |-50.00    |94,138    |251,805   |-448      |811,105.81  |          
2023-07-14|CF401   |17,165.00 |17,095.00 |17,225.00 |17,015.00 |17,060.00 |17,105.00 |-105.00   |-60.00    |199,420   |358,948   |5,937     |1,705,664.07|          
2023-07-14|CF403   |17,030.00 |17,010.00 |17,085.00 |16,875.00 |16,920.00 |16,960.00 |-110.00   |-70.00    |13,141    |79,130    |2,071     |111,446.00  |          
2023-07-14|CF405   |16,850.00 |16,830.00 |16,900.00 |16,720.00 |16,760.00 |16,795.00 |-90.00    |-55.00    |3,370     |9,072     |586       |28,299.23   |          
2023-07-14|CJ307   |10,410.00 |10,355.00 |10,355.00 |10,335.00 |10,335.00 |10,345.00 |-75.00    |-65.00    |2         |0         |-85       |10.35       |10,310.00 
2023-07-14|CJ309   |10,580.00 |10,470.00 |10,575.00 |10,450.00 |10,540.00 |10,500.00 |-40.00    |-80.00    |23,360    |43,426    |-522      |122,633.37  |          
2023-07-14|CJ312   |12,195.00 |12,155.00 |12,210.00 |12,125.00 |12,180.00 |12,165.00 |-15.00    |-30.00    |55        |1,445     |3         |334.54      |          
2023-07-14|CJ401   |12,325.00 |12,290.00 |12,345.00 |12,220.00 |12,285.00 |12,290.00 |-40.00    |-35.00    |5,298     |20,478    |507       |32,549.78   |          
2023-07-14|CJ403   |12,310.00 |12,305.00 |12,310.00 |12,260.00 |12,260.00 |12,290.00 |-50.00    |-20.00    |15        |254       |1         |92.17       |          
2023-07-14|CJ405   |12,345.00 |12,275.00 |12,385.00 |12,275.00 |12,355.00 |12,340.00 |10.00     |-5.00     |36        |547       |-6        |222.08      |          
2023-07-14|CY307   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,260.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |22,860.00 
2023-07-14|CY308   |24,045.00 |0.00      |0.00      |0.00      |0.00      |23,970.00 |-75.00    |-75.00    |0         |1         |0         |0.00        |          
2023-07-14|CY309   |24,185.00 |24,150.00 |24,240.00 |23,990.00 |24,045.00 |24,110.00 |-140.00   |-75.00    |2,557     |4,392     |-109      |30,827.09   |          
2023-07-14|CY310   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-14|CY311   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-14|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-14|CY401   |24,170.00 |24,075.00 |24,075.00 |24,075.00 |24,075.00 |24,075.00 |-95.00    |-95.00    |1         |31        |0         |12.04       |          
2023-07-14|CY402   |24,160.00 |0.00      |0.00      |0.00      |0.00      |24,160.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|CY403   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|CY405   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |-65.00    |-65.00    |0         |3         |0         |0.00        |          
2023-07-14|CY406   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|FG307   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |0.00      |0.00      |900       |0         |-1,314    |3,114.00    |1,692.00  
2023-07-14|FG308   |1,663.00  |1,688.00  |1,741.00  |1,683.00  |1,733.00  |1,712.00  |70.00     |49.00     |5,516     |12,123    |-1,514    |18,885.66   |          
2023-07-14|FG309   |1,604.00  |1,620.00  |1,685.00  |1,619.00  |1,678.00  |1,654.00  |74.00     |50.00     |1,239,398 |950,564   |33,893    |4,099,651.61|          
2023-07-14|FG310   |1,559.00  |1,567.00  |1,615.00  |1,565.00  |1,614.00  |1,592.00  |55.00     |33.00     |37,833    |322,441   |-1,150    |120,444.01  |          
2023-07-14|FG311   |1,498.00  |1,504.00  |1,549.00  |1,504.00  |1,545.00  |1,526.00  |47.00     |28.00     |14,973    |169,882   |1,065     |45,701.90   |          
2023-07-14|FG312   |1,465.00  |1,469.00  |1,515.00  |1,467.00  |1,508.00  |1,489.00  |43.00     |24.00     |11,206    |70,270    |5,199     |33,378.66   |          
2023-07-14|FG401   |1,429.00  |1,432.00  |1,480.00  |1,430.00  |1,473.00  |1,456.00  |44.00     |27.00     |160,582   |344,178   |13,013    |467,557.38  |          
2023-07-14|FG402   |1,419.00  |1,429.00  |1,465.00  |1,429.00  |1,459.00  |1,446.00  |40.00     |27.00     |651       |3,705     |-318      |1,883.07    |          
2023-07-14|FG403   |1,405.00  |1,405.00  |1,445.00  |1,405.00  |1,437.00  |1,419.00  |32.00     |14.00     |1,606     |6,653     |70        |4,556.44    |          
2023-07-14|FG404   |1,409.00  |1,410.00  |1,450.00  |1,410.00  |1,443.00  |1,425.00  |34.00     |16.00     |1,068     |9,712     |587       |3,044.54    |          
2023-07-14|FG405   |1,398.00  |1,400.00  |1,432.00  |1,400.00  |1,426.00  |1,417.00  |28.00     |19.00     |22,523    |80,411    |-1,157    |63,811.53   |          
2023-07-14|FG406   |1,398.00  |1,413.00  |1,441.00  |1,413.00  |1,437.00  |1,430.00  |39.00     |32.00     |306       |1,493     |90        |875.03      |          
2023-07-14|JR307   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-07-14|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-07-14|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|MA307   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |40.00     |40.00     |585       |0         |-2,176    |1,342.58    |2,196.00  
2023-07-14|MA308   |2,256.00  |2,248.00  |2,324.00  |2,248.00  |2,315.00  |2,284.00  |59.00     |28.00     |4,251     |17,356    |-1,243    |9,710.81    |          
2023-07-14|MA309   |2,256.00  |2,252.00  |2,334.00  |2,252.00  |2,320.00  |2,293.00  |64.00     |37.00     |1,651,626 |1,478,776 |-94,348   |3,786,293.87|          
2023-07-14|MA310   |2,281.00  |2,276.00  |2,359.00  |2,276.00  |2,346.00  |2,317.00  |65.00     |36.00     |147,021   |583,666   |14,895    |340,680.10  |          
2023-07-14|MA311   |2,294.00  |2,295.00  |2,372.00  |2,294.00  |2,358.00  |2,332.00  |64.00     |38.00     |50,546    |248,932   |14,900    |117,895.79  |          
2023-07-14|MA312   |2,328.00  |2,338.00  |2,411.00  |2,336.00  |2,398.00  |2,370.00  |70.00     |42.00     |1,968     |22,649    |322       |4,664.34    |          
2023-07-14|MA401   |2,335.00  |2,335.00  |2,420.00  |2,335.00  |2,405.00  |2,378.00  |70.00     |43.00     |123,097   |333,025   |-16,090   |292,675.39  |          
2023-07-14|MA402   |2,302.00  |2,308.00  |2,386.00  |2,308.00  |2,379.00  |2,356.00  |77.00     |54.00     |124       |3,215     |40        |292.10      |          
2023-07-14|MA403   |2,292.00  |2,301.00  |2,378.00  |2,301.00  |2,366.00  |2,336.00  |74.00     |44.00     |323       |5,503     |40        |754.68      |          
2023-07-14|MA404   |2,286.00  |2,286.00  |2,367.00  |2,286.00  |2,356.00  |2,294.00  |70.00     |8.00      |315       |6,713     |-290      |722.72      |          
2023-07-14|MA405   |2,278.00  |2,283.00  |2,360.00  |2,280.00  |2,346.00  |2,321.00  |68.00     |43.00     |13,731    |55,090    |2,004     |31,872.62   |          
2023-07-14|MA406   |2,289.00  |2,301.00  |2,368.00  |2,293.00  |2,362.00  |2,335.00  |73.00     |46.00     |36        |2,782     |2         |84.06       |          
2023-07-14|OI307   |9,819.00  |10,015.00 |10,034.00 |9,950.00  |9,980.00  |9,980.00  |161.00    |161.00    |362       |0         |-332      |3,612.72    |9,531.00  
2023-07-14|OI309   |9,678.00  |9,800.00  |9,815.00  |9,658.00  |9,703.00  |9,738.00  |25.00     |60.00     |1,016,605 |294,394   |-12,136   |9,898,755.52|          
2023-07-14|OI311   |9,601.00  |9,726.00  |9,743.00  |9,589.00  |9,641.00  |9,667.00  |40.00     |66.00     |131,392   |210,511   |5,003     |1,269,894.64|          
2023-07-14|OI401   |9,420.00  |9,510.00  |9,550.00  |9,407.00  |9,484.00  |9,495.00  |64.00     |75.00     |101,168   |82,389    |13,295    |960,439.02  |          
2023-07-14|OI403   |9,226.00  |9,305.00  |9,388.00  |9,225.00  |9,322.00  |9,310.00  |96.00     |84.00     |11,458    |56,802    |947       |106,670.85  |          
2023-07-14|OI405   |9,053.00  |9,135.00  |9,212.00  |9,070.00  |9,153.00  |9,154.00  |100.00    |101.00    |3,372     |3,954     |642       |30,866.49   |          
2023-07-14|PF307   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |40.00     |40.00     |69        |0         |-353      |253.99      |7,224.00  
2023-07-14|PF308   |7,348.00  |7,330.00  |7,434.00  |7,320.00  |7,390.00  |7,376.00  |42.00     |28.00     |8,626     |15,737    |-4,844    |31,811.62   |          
2023-07-14|PF309   |7,340.00  |7,326.00  |7,434.00  |7,316.00  |7,388.00  |7,382.00  |48.00     |42.00     |24,764    |62,113    |-3,554    |91,406.65   |          
2023-07-14|PF310   |7,372.00  |7,370.00  |7,476.00  |7,354.00  |7,430.00  |7,412.00  |58.00     |40.00     |183,518   |480,352   |9,194     |680,092.21  |          
2023-07-14|PF311   |7,324.00  |7,344.00  |7,440.00  |7,318.00  |7,398.00  |7,374.00  |74.00     |50.00     |58,868    |262,167   |6,109     |217,041.15  |          
2023-07-14|PF312   |7,280.00  |7,292.00  |7,402.00  |7,282.00  |7,364.00  |7,344.00  |84.00     |64.00     |13,570    |73,372    |6,955     |49,819.01   |          
2023-07-14|PF401   |7,246.00  |7,262.00  |7,364.00  |7,252.00  |7,332.00  |7,306.00  |86.00     |60.00     |1,957     |6,755     |155       |7,148.09    |          
2023-07-14|PF402   |7,258.00  |7,312.00  |7,330.00  |7,312.00  |7,330.00  |7,322.00  |72.00     |64.00     |2         |1,744     |2         |7.32        |          
2023-07-14|PF403   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |92.00     |92.00     |0         |23        |0         |0.00        |          
2023-07-14|PF404   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |64.00     |64.00     |0         |16        |0         |0.00        |          
2023-07-14|PF405   |7,204.00  |7,268.00  |7,306.00  |7,240.00  |7,306.00  |7,278.00  |102.00    |74.00     |6         |119       |-4        |21.83       |          
2023-07-14|PF406   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |108.00    |108.00    |0         |2         |0         |0.00        |          
2023-07-14|PK310   |10,304.00 |10,450.00 |10,524.00 |10,292.00 |10,310.00 |10,392.00 |6.00      |88.00     |14,458    |66,920    |-1,532    |75,124.67   |          
2023-07-14|PK311   |10,098.00 |10,284.00 |10,366.00 |10,100.00 |10,106.00 |10,218.00 |8.00      |120.00    |102,407   |124,993   |-3,289    |523,185.87  |          
2023-07-14|PK312   |10,016.00 |10,158.00 |10,212.00 |9,986.00  |10,002.00 |10,112.00 |-14.00    |96.00     |133       |1,154     |16        |672.47      |          
2023-07-14|PK401   |9,904.00  |10,098.00 |10,138.00 |9,910.00  |9,918.00  |10,000.00 |14.00     |96.00     |8,238     |38,205    |-1,064    |41,188.49   |          
2023-07-14|PK403   |9,742.00  |9,954.00  |9,954.00  |9,764.00  |9,786.00  |9,856.00  |44.00     |114.00    |57        |1,107     |-24       |280.87      |          
2023-07-14|PK404   |9,696.00  |9,818.00  |9,928.00  |9,722.00  |9,728.00  |9,800.00  |32.00     |104.00    |250       |2,695     |-31       |1,225.04    |          
2023-07-14|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-07-14|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-07-14|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|RM307   |4,078.00  |4,150.00  |4,160.00  |4,150.00  |4,160.00  |4,155.00  |82.00     |77.00     |550       |0         |-3,491    |2,285.25    |3,978.00  
2023-07-14|RM308   |3,980.00  |4,028.00  |4,081.00  |3,987.00  |4,002.00  |4,039.00  |22.00     |59.00     |10,677    |20,372    |-2,460    |43,123.31   |          
2023-07-14|RM309   |3,705.00  |3,766.00  |3,819.00  |3,744.00  |3,757.00  |3,784.00  |52.00     |79.00     |1,184,502 |554,767   |-15,352   |4,481,740.20|          
2023-07-14|RM311   |3,326.00  |3,372.00  |3,422.00  |3,352.00  |3,362.00  |3,386.00  |36.00     |60.00     |73,365    |339,257   |-1,069    |248,406.57  |          
2023-07-14|RM401   |3,105.00  |3,155.00  |3,186.00  |3,116.00  |3,127.00  |3,154.00  |22.00     |49.00     |136,719   |158,666   |-415      |431,164.32  |          
2023-07-14|RM403   |2,958.00  |2,997.00  |3,021.00  |2,978.00  |2,992.00  |3,003.00  |34.00     |45.00     |13,221    |126,154   |2,298     |39,697.38   |          
2023-07-14|RM405   |2,872.00  |2,903.00  |2,916.00  |2,870.00  |2,877.00  |2,894.00  |5.00      |22.00     |14,592    |22,398    |2,133     |42,230.43   |          
2023-07-14|RS307   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,799.00  |7.00      |7.00      |0         |0         |0         |0.00        |5,789.00  
2023-07-14|RS308   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,023.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2023-07-14|RS309   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,039.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |          
2023-07-14|RS311   |5,971.00  |5,987.00  |5,988.00  |5,968.00  |5,983.00  |5,978.00  |12.00     |7.00      |10        |24        |-2        |59.78       |          
2023-07-14|SA307   |2,019.00  |2,036.00  |2,052.00  |2,036.00  |2,048.00  |2,044.00  |29.00     |25.00     |94        |0         |-765      |384.32      |1,966.00  
2023-07-14|SA308   |1,977.00  |1,988.00  |1,998.00  |1,967.00  |1,997.00  |1,986.00  |20.00     |9.00      |27,613    |34,162    |-8,728    |109,675.04  |          
2023-07-14|SA309   |1,828.00  |1,843.00  |1,857.00  |1,822.00  |1,854.00  |1,844.00  |26.00     |16.00     |1,212,666 |963,162   |-33,745   |4,473,112.23|          
2023-07-14|SA310   |1,658.00  |1,665.00  |1,674.00  |1,621.00  |1,658.00  |1,653.00  |0.00      |-5.00     |265,217   |363,127   |22,656    |876,734.86  |          
2023-07-14|SA311   |1,581.00  |1,590.00  |1,601.00  |1,543.00  |1,576.00  |1,576.00  |-5.00     |-5.00     |149,925   |209,916   |2,811     |472,713.45  |          
2023-07-14|SA312   |1,558.00  |1,569.00  |1,579.00  |1,533.00  |1,558.00  |1,556.00  |0.00      |-2.00     |46,875    |88,172    |3,261     |145,890.17  |          
2023-07-14|SA401   |1,529.00  |1,542.00  |1,550.00  |1,512.00  |1,529.00  |1,533.00  |0.00      |4.00      |325,736   |705,441   |24,678    |998,524.28  |          
2023-07-14|SA402   |1,553.00  |1,567.00  |1,574.00  |1,533.00  |1,552.00  |1,554.00  |-1.00     |1.00      |5,783     |21,135    |-535      |17,974.83   |          
2023-07-14|SA403   |1,540.00  |1,556.00  |1,562.00  |1,522.00  |1,539.00  |1,543.00  |-1.00     |3.00      |11,060    |33,819    |245       |34,126.66   |          
2023-07-14|SA404   |1,559.00  |1,569.00  |1,577.00  |1,536.00  |1,549.00  |1,555.00  |-10.00    |-4.00     |5,748     |30,596    |-436      |17,880.58   |          
2023-07-14|SA405   |1,547.00  |1,561.00  |1,566.00  |1,525.00  |1,536.00  |1,545.00  |-11.00    |-2.00     |267,287   |400,067   |1,446     |825,773.49  |          
2023-07-14|SA406   |1,556.00  |1,568.00  |1,572.00  |1,527.00  |1,541.00  |1,548.00  |-15.00    |-8.00     |2,316     |6,052     |420       |7,169.32    |          
2023-07-14|SF307   |6,960.00  |6,970.00  |7,018.00  |6,970.00  |7,010.00  |6,988.00  |50.00     |28.00     |2,479     |0         |-13,183   |8,662.55    |6,994.00  
2023-07-14|SF308   |7,018.00  |7,020.00  |7,084.00  |7,018.00  |7,064.00  |7,052.00  |46.00     |34.00     |6,948     |14,831    |-1,560    |24,497.36   |          
2023-07-14|SF309   |7,032.00  |7,044.00  |7,110.00  |7,038.00  |7,088.00  |7,078.00  |56.00     |46.00     |106,202   |125,528   |-16,625   |375,804.53  |          
2023-07-14|SF310   |6,936.00  |6,944.00  |7,020.00  |6,932.00  |6,998.00  |6,980.00  |62.00     |44.00     |183,672   |340,411   |13,674    |641,001.85  |          
2023-07-14|SF311   |7,100.00  |7,110.00  |7,170.00  |7,104.00  |7,144.00  |7,138.00  |44.00     |38.00     |42,069    |149,146   |9,744     |150,142.07  |          
2023-07-14|SF312   |6,996.00  |7,012.00  |7,076.00  |7,010.00  |7,052.00  |7,044.00  |56.00     |48.00     |7,432     |36,014    |2,959     |26,170.55   |          
2023-07-14|SF401   |6,954.00  |6,970.00  |7,038.00  |6,970.00  |7,020.00  |7,008.00  |66.00     |54.00     |3,946     |12,133    |598       |13,826.15   |          
2023-07-14|SF402   |6,824.00  |6,854.00  |6,894.00  |6,850.00  |6,892.00  |6,876.00  |68.00     |52.00     |105       |706       |5         |360.95      |          
2023-07-14|SF403   |6,946.00  |6,978.00  |7,008.00  |6,978.00  |7,006.00  |6,994.00  |60.00     |48.00     |17        |934       |4         |59.44       |          
2023-07-14|SF404   |6,902.00  |6,970.00  |6,982.00  |6,954.00  |6,968.00  |6,968.00  |66.00     |66.00     |5         |132       |1         |17.42       |          
2023-07-14|SF405   |6,876.00  |6,916.00  |6,954.00  |6,916.00  |6,934.00  |6,938.00  |58.00     |62.00     |148       |792       |-10       |513.43      |          
2023-07-14|SF406   |6,826.00  |6,840.00  |6,896.00  |6,840.00  |6,866.00  |6,874.00  |40.00     |48.00     |30        |219       |4         |103.09      |          
2023-07-14|SM307   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |30.00     |30.00     |2,036     |0         |-5,980    |6,851.14    |6,668.00  
2023-07-14|SM308   |6,700.00  |6,680.00  |6,738.00  |6,680.00  |6,728.00  |6,722.00  |28.00     |22.00     |3,424     |11,268    |1,016     |11,508.10   |          
2023-07-14|SM309   |6,678.00  |6,690.00  |6,730.00  |6,682.00  |6,724.00  |6,708.00  |46.00     |30.00     |111,745   |190,241   |3,201     |374,779.95  |          
2023-07-14|SM310   |6,628.00  |6,642.00  |6,678.00  |6,632.00  |6,672.00  |6,654.00  |44.00     |26.00     |93,332    |297,403   |6,232     |310,508.46  |          
2023-07-14|SM311   |6,642.00  |6,648.00  |6,696.00  |6,648.00  |6,694.00  |6,674.00  |52.00     |32.00     |33,408    |151,826   |4,092     |111,477.57  |          
2023-07-14|SM312   |6,612.00  |6,634.00  |6,672.00  |6,624.00  |6,670.00  |6,650.00  |58.00     |38.00     |6,968     |39,058    |1,900     |23,168.12   |          
2023-07-14|SM401   |6,594.00  |6,610.00  |6,652.00  |6,604.00  |6,642.00  |6,632.00  |48.00     |38.00     |5,799     |20,417    |565       |19,225.52   |          
2023-07-14|SM402   |6,538.00  |6,592.00  |6,610.00  |6,564.00  |6,592.00  |6,586.00  |54.00     |48.00     |57        |1,693     |20        |187.66      |          
2023-07-14|SM403   |6,514.00  |6,578.00  |6,596.00  |6,554.00  |6,580.00  |6,584.00  |66.00     |70.00     |29        |933       |-6        |95.45       |          
2023-07-14|SM404   |6,522.00  |6,562.00  |6,562.00  |6,558.00  |6,558.00  |6,560.00  |36.00     |38.00     |4         |505       |0         |13.12       |          
2023-07-14|SM405   |6,516.00  |6,530.00  |6,576.00  |6,530.00  |6,576.00  |6,556.00  |60.00     |40.00     |296       |2,897     |73        |970.15      |          
2023-07-14|SM406   |6,494.00  |6,510.00  |6,548.00  |6,510.00  |6,548.00  |6,532.00  |54.00     |38.00     |20        |306       |-3        |65.31       |          
2023-07-14|SR307   |6,867.00  |6,880.00  |6,920.00  |6,880.00  |6,918.00  |6,893.00  |51.00     |26.00     |1,888     |0         |-4,295    |13,014.15   |6,845.00  
2023-07-14|SR309   |6,847.00  |6,885.00  |6,927.00  |6,863.00  |6,915.00  |6,896.00  |68.00     |49.00     |316,346   |420,457   |-7,118    |2,181,095.78|          
2023-07-14|SR311   |6,647.00  |6,667.00  |6,713.00  |6,648.00  |6,698.00  |6,682.00  |51.00     |35.00     |11,237    |69,487    |-252      |75,084.94   |          
2023-07-14|SR401   |6,560.00  |6,595.00  |6,627.00  |6,575.00  |6,608.00  |6,606.00  |48.00     |46.00     |181,578   |276,372   |3,814     |1,199,593.91|          
2023-07-14|SR403   |6,452.00  |6,489.00  |6,531.00  |6,476.00  |6,513.00  |6,508.00  |61.00     |56.00     |30,562    |278,346   |2,647     |198,899.71  |          
2023-07-14|SR405   |6,425.00  |6,452.00  |6,497.00  |6,446.00  |6,480.00  |6,477.00  |55.00     |52.00     |3,415     |14,018    |-271      |22,119.37   |          
2023-07-14|TA307   |5,960.00  |5,954.00  |6,218.00  |5,954.00  |6,056.00  |5,988.00  |96.00     |28.00     |2,863     |0         |-12,571   |8,430.70    |5,804.00  
2023-07-14|TA308   |5,930.00  |5,918.00  |6,034.00  |5,902.00  |5,974.00  |5,958.00  |44.00     |28.00     |15,855    |76,914    |-8,151    |47,235.34   |          
2023-07-14|TA309   |5,910.00  |5,886.00  |6,016.00  |5,882.00  |5,956.00  |5,944.00  |46.00     |34.00     |1,874,928 |1,869,088 |-16,273   |5,571,941.24|          
2023-07-14|TA310   |5,816.00  |5,820.00  |5,934.00  |5,802.00  |5,882.00  |5,860.00  |66.00     |44.00     |232,509   |930,269   |3,020     |681,236.09  |          
2023-07-14|TA311   |5,780.00  |5,782.00  |5,898.00  |5,768.00  |5,850.00  |5,826.00  |70.00     |46.00     |56,386    |241,282   |10,403    |164,264.40  |          
2023-07-14|TA312   |5,750.00  |5,752.00  |5,866.00  |5,742.00  |5,822.00  |5,810.00  |72.00     |60.00     |536       |15,728    |119       |1,556.73    |          
2023-07-14|TA401   |5,720.00  |5,726.00  |5,840.00  |5,714.00  |5,794.00  |5,772.00  |74.00     |52.00     |203,175   |476,175   |17,060    |586,308.21  |          
2023-07-14|TA402   |5,696.00  |5,714.00  |5,814.00  |5,694.00  |5,774.00  |5,740.00  |78.00     |44.00     |120       |5,567     |-9        |344.37      |          
2023-07-14|TA403   |5,702.00  |5,694.00  |5,788.00  |5,664.00  |5,754.00  |5,714.00  |52.00     |12.00     |152       |4,651     |-39       |434.29      |          
2023-07-14|TA404   |5,666.00  |5,688.00  |5,762.00  |5,650.00  |5,748.00  |5,720.00  |82.00     |54.00     |1,091     |2,985     |994       |3,120.02    |          
2023-07-14|TA405   |5,650.00  |5,656.00  |5,764.00  |5,646.00  |5,730.00  |5,710.00  |80.00     |60.00     |3,864     |16,922    |318       |11,030.84   |          
2023-07-14|TA406   |5,626.00  |5,644.00  |5,714.00  |5,644.00  |5,712.00  |5,686.00  |86.00     |60.00     |174       |442       |158       |494.70      |          
2023-07-14|UR307   |2,280.00  |2,254.00  |2,300.00  |2,254.00  |2,280.00  |2,293.00  |0.00      |13.00     |352       |0         |-754      |1,614.01    |2,157.00  
2023-07-14|UR308   |2,239.00  |2,260.00  |2,277.00  |2,214.00  |2,230.00  |2,234.00  |-9.00     |-5.00     |3,491     |5,801     |-777      |15,598.11   |          
2023-07-14|UR309   |2,063.00  |2,096.00  |2,105.00  |2,051.00  |2,065.00  |2,069.00  |2.00      |6.00      |872,155   |367,071   |-534      |3,609,463.38|          
2023-07-14|UR310   |1,976.00  |2,000.00  |2,006.00  |1,961.00  |1,968.00  |1,977.00  |-8.00     |1.00      |21,087    |129,218   |322       |83,376.37   |          
2023-07-14|UR311   |1,961.00  |1,989.00  |1,997.00  |1,952.00  |1,954.00  |1,966.00  |-7.00     |5.00      |14,105    |107,516   |665       |55,472.39   |          
2023-07-14|UR312   |1,932.00  |1,952.00  |1,959.00  |1,920.00  |1,922.00  |1,935.00  |-10.00    |3.00      |5,680     |45,584    |1,180     |21,987.27   |          
2023-07-14|UR401   |1,908.00  |1,932.00  |1,938.00  |1,895.00  |1,898.00  |1,910.00  |-10.00    |2.00      |58,218    |129,093   |5,012     |222,450.08  |          
2023-07-14|UR402   |1,888.00  |1,905.00  |1,915.00  |1,871.00  |1,877.00  |1,887.00  |-11.00    |-1.00     |856       |9,906     |179       |3,231.32    |          
2023-07-14|UR403   |1,916.00  |1,930.00  |1,940.00  |1,901.00  |1,909.00  |1,915.00  |-7.00     |-1.00     |412       |6,436     |4         |1,578.09    |          
2023-07-14|UR404   |1,879.00  |1,888.00  |1,894.00  |1,871.00  |1,876.00  |1,878.00  |-3.00     |-1.00     |66        |2,367     |28        |247.95      |          
2023-07-14|UR405   |1,836.00  |1,845.00  |1,854.00  |1,830.00  |1,836.00  |1,839.00  |0.00      |3.00      |4,825     |17,475    |-407      |17,745.70   |          
2023-07-14|UR406   |1,817.00  |1,826.00  |1,834.00  |1,810.00  |1,813.00  |1,818.00  |-4.00     |1.00      |1,104     |2,979     |100       |4,013.50    |          
2023-07-14|WH307   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-07-14|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-14|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|AP310   |8,666.00  |8,619.00  |8,736.00  |8,552.00  |8,676.00  |8,659.00  |10.00     |-7.00     |151,540   |165,167   |13,216    |1,312,257.60|          
2023-07-17|AP311   |8,505.00  |8,466.00  |8,570.00  |8,400.00  |8,519.00  |8,490.00  |14.00     |-15.00    |782       |10,064    |150       |6,638.95    |          
2023-07-17|AP312   |8,518.00  |8,456.00  |8,585.00  |8,432.00  |8,543.00  |8,501.00  |25.00     |-17.00    |63        |4,517     |28        |535.54      |          
2023-07-17|AP401   |8,578.00  |8,537.00  |8,650.00  |8,493.00  |8,605.00  |8,577.00  |27.00     |-1.00     |5,194     |21,766    |126       |44,548.47   |          
2023-07-17|AP403   |8,561.00  |8,493.00  |8,614.00  |8,493.00  |8,575.00  |8,572.00  |14.00     |11.00     |22        |1,433     |5         |188.58      |          
2023-07-17|AP404   |8,589.00  |8,553.00  |8,645.00  |8,550.00  |8,628.00  |8,589.00  |39.00     |0.00      |13        |170       |-1        |111.66      |          
2023-07-17|AP405   |8,664.00  |8,625.00  |8,706.00  |8,595.00  |8,675.00  |8,640.00  |11.00     |-24.00    |203       |993       |-6        |1,753.90    |          
2023-07-17|CF309   |17,185.00 |17,170.00 |17,225.00 |16,830.00 |16,905.00 |16,975.00 |-280.00   |-210.00   |439,158   |448,632   |-23,154   |3,726,772.80|          
2023-07-17|CF311   |17,230.00 |17,245.00 |17,280.00 |16,900.00 |16,980.00 |17,050.00 |-250.00   |-180.00   |113,658   |253,782   |1,977     |968,866.67  |          
2023-07-17|CF401   |17,105.00 |17,130.00 |17,145.00 |16,770.00 |16,875.00 |16,925.00 |-230.00   |-180.00   |302,734   |357,529   |-1,419    |2,561,599.09|          
2023-07-17|CF403   |16,960.00 |16,990.00 |17,010.00 |16,650.00 |16,760.00 |16,795.00 |-200.00   |-165.00   |17,747    |81,303    |2,173     |149,012.15  |          
2023-07-17|CF405   |16,795.00 |16,795.00 |16,830.00 |16,505.00 |16,630.00 |16,630.00 |-165.00   |-165.00   |7,541     |10,292    |1,220     |62,708.29   |          
2023-07-17|CF407   |16,795.00 |16,870.00 |16,870.00 |16,500.00 |16,565.00 |16,545.00 |-230.00   |-250.00   |618       |310       |310       |5,112.95    |          
2023-07-17|CJ309   |10,500.00 |10,610.00 |11,530.00 |10,555.00 |11,345.00 |11,265.00 |845.00    |765.00    |248,919   |56,156    |12,730    |1,402,095.00|          
2023-07-17|CJ312   |12,165.00 |12,285.00 |13,250.00 |12,285.00 |12,755.00 |12,800.00 |590.00    |635.00    |1,523     |1,781     |336       |9,748.81    |          
2023-07-17|CJ401   |12,290.00 |12,410.00 |13,350.00 |12,380.00 |12,850.00 |12,925.00 |560.00    |635.00    |58,299    |27,650    |7,172     |376,746.57  |          
2023-07-17|CJ403   |12,290.00 |12,480.00 |13,225.00 |12,465.00 |12,810.00 |12,855.00 |520.00    |565.00    |485       |596       |342       |3,116.76    |          
2023-07-17|CJ405   |12,340.00 |12,435.00 |13,290.00 |12,435.00 |12,900.00 |12,910.00 |560.00    |570.00    |1,006     |993       |446       |6,494.64    |          
2023-07-17|CJ407   |12,340.00 |12,560.00 |13,150.00 |12,530.00 |12,850.00 |12,865.00 |510.00    |525.00    |74        |63        |63        |475.93      |          
2023-07-17|CY308   |23,970.00 |0.00      |0.00      |0.00      |0.00      |23,635.00 |-335.00   |-335.00   |0         |1         |0         |0.00        |          
2023-07-17|CY309   |24,110.00 |24,085.00 |24,140.00 |23,535.00 |23,645.00 |23,775.00 |-465.00   |-335.00   |3,540     |4,362     |-30       |42,082.77   |          
2023-07-17|CY310   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |-10.00    |-10.00    |0         |3         |0         |0.00        |          
2023-07-17|CY311   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-17|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-17|CY401   |24,075.00 |23,730.00 |23,815.00 |23,730.00 |23,815.00 |23,775.00 |-260.00   |-300.00   |3         |33        |2         |35.67       |          
2023-07-17|CY402   |24,160.00 |0.00      |0.00      |0.00      |0.00      |24,160.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|CY403   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|CY405   |23,910.00 |0.00      |0.00      |0.00      |0.00      |23,770.00 |-140.00   |-140.00   |0         |3         |0         |0.00        |          
2023-07-17|CY406   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|CY407   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|FG308   |1,712.00  |1,746.00  |1,780.00  |1,724.00  |1,727.00  |1,755.00  |15.00     |43.00     |5,303     |9,615     |-2,508    |18,609.05   |          
2023-07-17|FG309   |1,654.00  |1,690.00  |1,719.00  |1,666.00  |1,670.00  |1,692.00  |16.00     |38.00     |1,602,062 |876,944   |-73,620   |5,420,798.14|          
2023-07-17|FG310   |1,592.00  |1,620.00  |1,634.00  |1,586.00  |1,590.00  |1,612.00  |-2.00     |20.00     |58,960    |319,817   |-2,624    |190,120.60  |          
2023-07-17|FG311   |1,526.00  |1,550.00  |1,556.00  |1,508.00  |1,512.00  |1,538.00  |-14.00    |12.00     |28,374    |176,830   |6,948     |87,264.93   |          
2023-07-17|FG312   |1,489.00  |1,512.00  |1,516.00  |1,462.00  |1,464.00  |1,492.00  |-25.00    |3.00      |17,301    |75,651    |5,381     |51,617.84   |          
2023-07-17|FG401   |1,456.00  |1,476.00  |1,481.00  |1,423.00  |1,426.00  |1,454.00  |-30.00    |-2.00     |217,135   |353,755   |9,577     |631,409.30  |          
2023-07-17|FG402   |1,446.00  |1,466.00  |1,466.00  |1,417.00  |1,419.00  |1,442.00  |-27.00    |-4.00     |859       |4,009     |304       |2,476.85    |          
2023-07-17|FG403   |1,419.00  |1,435.00  |1,444.00  |1,397.00  |1,399.00  |1,425.00  |-20.00    |6.00      |1,224     |6,895     |242       |3,488.28    |          
2023-07-17|FG404   |1,425.00  |1,431.00  |1,452.00  |1,405.00  |1,408.00  |1,431.00  |-17.00    |6.00      |1,122     |10,343    |631       |3,211.87    |          
2023-07-17|FG405   |1,417.00  |1,429.00  |1,434.00  |1,385.00  |1,389.00  |1,409.00  |-28.00    |-8.00     |27,098    |84,042    |3,631     |76,381.46   |          
2023-07-17|FG406   |1,430.00  |1,421.00  |1,449.00  |1,404.00  |1,407.00  |1,425.00  |-23.00    |-5.00     |479       |1,723     |230       |1,365.10    |          
2023-07-17|FG407   |1,430.00  |1,430.00  |1,433.00  |1,392.00  |1,396.00  |1,410.00  |-34.00    |-20.00    |340       |227       |227       |958.92      |          
2023-07-17|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|MA308   |2,284.00  |2,312.00  |2,320.00  |2,205.00  |2,216.00  |2,235.00  |-68.00    |-49.00    |5,734     |12,883    |-4,473    |12,815.05   |          
2023-07-17|MA309   |2,293.00  |2,312.00  |2,327.00  |2,209.00  |2,218.00  |2,259.00  |-75.00    |-34.00    |1,801,136 |1,541,541 |62,765    |4,068,635.92|          
2023-07-17|MA310   |2,317.00  |2,345.00  |2,351.00  |2,235.00  |2,244.00  |2,280.00  |-73.00    |-37.00    |160,747   |576,099   |-7,567    |366,545.06  |          
2023-07-17|MA311   |2,332.00  |2,358.00  |2,364.00  |2,251.00  |2,260.00  |2,292.00  |-72.00    |-40.00    |67,352    |268,891   |19,959    |154,396.74  |          
2023-07-17|MA312   |2,370.00  |2,398.00  |2,403.00  |2,296.00  |2,304.00  |2,327.00  |-66.00    |-43.00    |2,344     |23,246    |597       |5,453.41    |          
2023-07-17|MA401   |2,378.00  |2,400.00  |2,413.00  |2,301.00  |2,307.00  |2,341.00  |-71.00    |-37.00    |140,932   |352,036   |19,011    |329,896.47  |          
2023-07-17|MA402   |2,356.00  |2,379.00  |2,379.00  |2,280.00  |2,283.00  |2,306.00  |-73.00    |-50.00    |55        |3,226     |11        |126.86      |          
2023-07-17|MA403   |2,336.00  |2,374.00  |2,374.00  |2,266.00  |2,277.00  |2,319.00  |-59.00    |-17.00    |94        |5,541     |38        |217.97      |          
2023-07-17|MA404   |2,294.00  |2,355.00  |2,355.00  |2,259.00  |2,264.00  |2,307.00  |-30.00    |13.00     |112       |6,720     |7         |258.34      |          
2023-07-17|MA405   |2,321.00  |2,342.00  |2,353.00  |2,246.00  |2,251.00  |2,282.00  |-70.00    |-39.00    |12,890    |60,084    |4,994     |29,412.12   |          
2023-07-17|MA406   |2,335.00  |2,355.00  |2,355.00  |2,268.00  |2,274.00  |2,310.00  |-61.00    |-25.00    |55        |2,799     |17        |127.03      |          
2023-07-17|MA407   |2,335.00  |2,301.00  |2,301.00  |2,287.00  |2,287.00  |2,291.00  |-48.00    |-44.00    |14        |14        |14        |32.08       |          
2023-07-17|OI309   |9,738.00  |9,724.00  |9,750.00  |9,566.00  |9,573.00  |9,654.00  |-165.00   |-84.00    |1,010,072 |288,879   |-5,515    |9,750,823.94|          
2023-07-17|OI311   |9,667.00  |9,657.00  |9,684.00  |9,504.00  |9,517.00  |9,588.00  |-150.00   |-79.00    |105,736   |217,254   |6,743     |1,013,818.21|          
2023-07-17|OI401   |9,495.00  |9,501.00  |9,520.00  |9,345.00  |9,373.00  |9,429.00  |-122.00   |-66.00    |81,118    |91,499    |9,110     |764,816.19  |          
2023-07-17|OI403   |9,310.00  |9,351.00  |9,354.00  |9,172.00  |9,205.00  |9,254.00  |-105.00   |-56.00    |10,061    |58,216    |1,414     |93,106.66   |          
2023-07-17|OI405   |9,154.00  |9,197.00  |9,197.00  |9,016.00  |9,065.00  |9,107.00  |-89.00    |-47.00    |1,763     |4,254     |300       |16,055.94   |          
2023-07-17|OI407   |9,154.00  |9,106.00  |9,106.00  |8,981.00  |9,030.00  |9,031.00  |-124.00   |-123.00   |12        |6         |6         |108.37      |          
2023-07-17|PF308   |7,376.00  |7,402.00  |7,406.00  |7,192.00  |7,256.00  |7,274.00  |-120.00   |-102.00   |10,372    |10,491    |-5,246    |37,723.89   |          
2023-07-17|PF309   |7,382.00  |7,402.00  |7,404.00  |7,202.00  |7,246.00  |7,282.00  |-136.00   |-100.00   |28,349    |56,890    |-5,223    |103,218.78  |          
2023-07-17|PF310   |7,412.00  |7,468.00  |7,468.00  |7,232.00  |7,292.00  |7,330.00  |-120.00   |-82.00    |215,402   |472,206   |-8,146    |789,299.46  |          
2023-07-17|PF311   |7,374.00  |7,434.00  |7,434.00  |7,206.00  |7,260.00  |7,300.00  |-114.00   |-74.00    |57,215    |264,498   |2,331     |208,794.36  |          
2023-07-17|PF312   |7,344.00  |7,398.00  |7,408.00  |7,198.00  |7,230.00  |7,256.00  |-114.00   |-88.00    |14,317    |79,885    |6,513     |51,934.70   |          
2023-07-17|PF401   |7,306.00  |7,362.00  |7,366.00  |7,160.00  |7,210.00  |7,222.00  |-96.00    |-84.00    |3,940     |8,745     |1,990     |14,226.08   |          
2023-07-17|PF402   |7,322.00  |7,330.00  |7,330.00  |7,204.00  |7,248.00  |7,262.00  |-74.00    |-60.00    |18        |1,748     |4         |65.36       |          
2023-07-17|PF403   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |-38.00    |-38.00    |0         |23        |0         |0.00        |          
2023-07-17|PF404   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |-48.00    |-48.00    |0         |16        |0         |0.00        |          
2023-07-17|PF405   |7,278.00  |7,238.00  |7,238.00  |7,144.00  |7,182.00  |7,190.00  |-96.00    |-88.00    |14        |117       |-2        |50.33       |          
2023-07-17|PF406   |7,252.00  |7,158.00  |7,158.00  |7,158.00  |7,158.00  |7,158.00  |-94.00    |-94.00    |1         |1         |-1        |3.58        |          
2023-07-17|PF407   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |          
2023-07-17|PK310   |10,392.00 |10,300.00 |10,486.00 |10,284.00 |10,408.00 |10,404.00 |16.00     |12.00     |13,082    |66,843    |-77       |68,054.81   |          
2023-07-17|PK311   |10,218.00 |10,088.00 |10,344.00 |10,068.00 |10,248.00 |10,230.00 |30.00     |12.00     |102,717   |134,181   |9,188     |525,373.13  |          
2023-07-17|PK312   |10,112.00 |9,980.00  |10,182.00 |9,956.00  |10,108.00 |10,120.00 |-4.00     |8.00      |109       |1,165     |11        |551.50      |          
2023-07-17|PK401   |10,000.00 |9,912.00  |10,106.00 |9,886.00  |10,024.00 |10,006.00 |24.00     |6.00      |7,836     |39,134    |929       |39,205.31   |          
2023-07-17|PK403   |9,856.00  |9,842.00  |9,890.00  |9,842.00  |9,884.00  |9,872.00  |28.00     |16.00     |7         |1,107     |0         |34.55       |          
2023-07-17|PK404   |9,800.00  |9,712.00  |9,900.00  |9,708.00  |9,836.00  |9,814.00  |36.00     |14.00     |129       |2,698     |3         |632.96      |          
2023-07-17|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|RM308   |4,039.00  |4,015.00  |4,058.00  |3,979.00  |3,985.00  |4,011.00  |-54.00    |-28.00    |6,188     |18,492    |-1,880    |24,819.62   |          
2023-07-17|RM309   |3,784.00  |3,770.00  |3,817.00  |3,713.00  |3,720.00  |3,767.00  |-64.00    |-17.00    |1,182,253 |537,235   |-17,532   |4,453,721.27|          
2023-07-17|RM311   |3,386.00  |3,377.00  |3,430.00  |3,350.00  |3,362.00  |3,382.00  |-24.00    |-4.00     |80,255    |341,213   |1,956     |271,383.20  |          
2023-07-17|RM401   |3,154.00  |3,136.00  |3,180.00  |3,103.00  |3,114.00  |3,131.00  |-40.00    |-23.00    |141,798   |150,865   |-7,801    |444,034.08  |          
2023-07-17|RM403   |3,003.00  |2,999.00  |3,035.00  |2,966.00  |2,986.00  |2,993.00  |-17.00    |-10.00    |18,017    |129,181   |3,027     |53,921.51   |          
2023-07-17|RM405   |2,894.00  |2,890.00  |2,905.00  |2,861.00  |2,876.00  |2,877.00  |-18.00    |-17.00    |14,769    |23,935    |1,537     |42,481.55   |          
2023-07-17|RM407   |2,894.00  |2,853.00  |2,853.00  |2,798.00  |2,817.00  |2,813.00  |-77.00    |-81.00    |1,440     |990       |990       |4,051.44    |          
2023-07-17|RS308   |6,023.00  |0.00      |0.00      |0.00      |0.00      |6,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|RS309   |6,039.00  |0.00      |0.00      |0.00      |0.00      |6,039.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-07-17|RS311   |5,978.00  |5,962.00  |5,976.00  |5,961.00  |5,968.00  |5,968.00  |-10.00    |-10.00    |11        |21        |-3        |65.65       |          
2023-07-17|RS407   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|SA308   |1,986.00  |1,982.00  |2,018.00  |1,963.00  |1,973.00  |1,993.00  |-13.00    |7.00      |35,462    |28,320    |-5,842    |141,356.58  |          
2023-07-17|SA309   |1,844.00  |1,855.00  |1,863.00  |1,804.00  |1,810.00  |1,834.00  |-34.00    |-10.00    |1,466,648 |915,646   |-47,516   |5,379,045.23|          
2023-07-17|SA310   |1,653.00  |1,658.00  |1,663.00  |1,608.00  |1,614.00  |1,636.00  |-39.00    |-17.00    |273,051   |366,295   |3,168     |893,656.59  |          
2023-07-17|SA311   |1,576.00  |1,581.00  |1,582.00  |1,528.00  |1,533.00  |1,554.00  |-43.00    |-22.00    |146,048   |205,825   |-4,091    |453,923.09  |          
2023-07-17|SA312   |1,556.00  |1,560.00  |1,561.00  |1,500.00  |1,503.00  |1,526.00  |-53.00    |-30.00    |56,734    |90,656    |2,484     |173,133.32  |          
2023-07-17|SA401   |1,533.00  |1,530.00  |1,531.00  |1,471.00  |1,475.00  |1,495.00  |-58.00    |-38.00    |461,527   |753,355   |47,914    |1,380,147.20|          
2023-07-17|SA402   |1,554.00  |1,553.00  |1,555.00  |1,484.00  |1,488.00  |1,512.00  |-66.00    |-42.00    |8,479     |23,182    |2,047     |25,641.98   |          
2023-07-17|SA403   |1,543.00  |1,542.00  |1,542.00  |1,475.00  |1,477.00  |1,504.00  |-66.00    |-39.00    |14,245    |34,879    |1,060     |42,835.18   |          
2023-07-17|SA404   |1,555.00  |1,552.00  |1,552.00  |1,486.00  |1,491.00  |1,516.00  |-64.00    |-39.00    |8,026     |30,076    |-520      |24,330.94   |          
2023-07-17|SA405   |1,545.00  |1,540.00  |1,540.00  |1,474.00  |1,481.00  |1,503.00  |-64.00    |-42.00    |387,672   |404,271   |4,204     |1,165,517.91|          
2023-07-17|SA406   |1,548.00  |1,544.00  |1,546.00  |1,486.00  |1,491.00  |1,509.00  |-57.00    |-39.00    |3,837     |6,720     |668       |11,579.05   |          
2023-07-17|SA407   |1,548.00  |1,535.00  |1,535.00  |1,478.00  |1,485.00  |1,502.00  |-63.00    |-46.00    |1,723     |1,257     |1,257     |5,177.36    |          
2023-07-17|SF308   |7,052.00  |6,980.00  |6,988.00  |6,844.00  |6,848.00  |6,912.00  |-204.00   |-140.00   |6,236     |11,174    |-3,657    |21,548.69   |          
2023-07-17|SF309   |7,078.00  |7,020.00  |7,036.00  |6,862.00  |6,862.00  |6,922.00  |-216.00   |-156.00   |124,439   |119,107   |-6,421    |430,692.64  |          
2023-07-17|SF310   |6,980.00  |6,906.00  |6,930.00  |6,764.00  |6,790.00  |6,806.00  |-190.00   |-174.00   |268,145   |375,210   |34,799    |912,346.88  |          
2023-07-17|SF311   |7,138.00  |7,108.00  |7,108.00  |6,954.00  |6,972.00  |6,990.00  |-166.00   |-148.00   |47,840    |153,079   |3,933     |167,189.83  |          
2023-07-17|SF312   |7,044.00  |6,986.00  |6,988.00  |6,870.00  |6,880.00  |6,896.00  |-164.00   |-148.00   |19,730    |44,142    |8,128     |68,026.58   |          
2023-07-17|SF401   |7,008.00  |6,944.00  |6,970.00  |6,832.00  |6,846.00  |6,862.00  |-162.00   |-146.00   |6,276     |13,049    |916       |21,532.43   |          
2023-07-17|SF402   |6,876.00  |6,800.00  |6,820.00  |6,716.00  |6,726.00  |6,738.00  |-150.00   |-138.00   |218       |881       |175       |734.33      |          
2023-07-17|SF403   |6,994.00  |6,900.00  |6,900.00  |6,840.00  |6,840.00  |6,860.00  |-154.00   |-134.00   |39        |958       |24        |133.75      |          
2023-07-17|SF404   |6,968.00  |6,832.00  |6,832.00  |6,800.00  |6,810.00  |6,814.00  |-158.00   |-154.00   |14        |139       |7         |47.70       |          
2023-07-17|SF405   |6,938.00  |6,920.00  |6,920.00  |6,768.00  |6,772.00  |6,804.00  |-166.00   |-134.00   |532       |1,058     |266       |1,809.78    |          
2023-07-17|SF406   |6,874.00  |6,800.00  |6,800.00  |6,704.00  |6,712.00  |6,724.00  |-162.00   |-150.00   |250       |307       |88        |840.50      |          
2023-07-17|SF407   |6,874.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |-56.00    |-56.00    |5         |5         |5         |17.05       |          
2023-07-17|SM308   |6,722.00  |6,684.00  |6,684.00  |6,604.00  |6,604.00  |6,656.00  |-118.00   |-66.00    |3,182     |8,970     |-2,298    |10,588.09   |          
2023-07-17|SM309   |6,708.00  |6,696.00  |6,696.00  |6,576.00  |6,586.00  |6,620.00  |-122.00   |-88.00    |180,597   |153,791   |-36,450   |597,691.79  |          
2023-07-17|SM310   |6,654.00  |6,640.00  |6,642.00  |6,490.00  |6,504.00  |6,540.00  |-150.00   |-114.00   |176,086   |283,953   |-13,450   |575,759.42  |          
2023-07-17|SM311   |6,674.00  |6,666.00  |6,666.00  |6,532.00  |6,554.00  |6,572.00  |-120.00   |-102.00   |43,303    |157,006   |5,180     |142,270.56  |          
2023-07-17|SM312   |6,650.00  |6,642.00  |6,642.00  |6,506.00  |6,526.00  |6,550.00  |-124.00   |-100.00   |15,046    |45,575    |6,517     |49,277.61   |          
2023-07-17|SM401   |6,632.00  |6,610.00  |6,610.00  |6,480.00  |6,496.00  |6,524.00  |-136.00   |-108.00   |12,447    |23,326    |2,909     |40,600.88   |          
2023-07-17|SM402   |6,586.00  |6,510.00  |6,522.00  |6,446.00  |6,466.00  |6,480.00  |-120.00   |-106.00   |58        |1,737     |44        |187.91      |          
2023-07-17|SM403   |6,584.00  |6,514.00  |6,514.00  |6,434.00  |6,456.00  |6,484.00  |-128.00   |-100.00   |45        |946       |13        |145.87      |          
2023-07-17|SM404   |6,560.00  |6,472.00  |6,490.00  |6,442.00  |6,442.00  |6,468.00  |-118.00   |-92.00    |23        |508       |3         |74.37       |          
2023-07-17|SM405   |6,556.00  |6,512.00  |6,532.00  |6,420.00  |6,440.00  |6,446.00  |-116.00   |-110.00   |834       |3,411     |514       |2,687.84    |          
2023-07-17|SM406   |6,532.00  |6,480.00  |6,488.00  |6,416.00  |6,418.00  |6,446.00  |-114.00   |-86.00    |150       |409       |103       |483.43      |          
2023-07-17|SM407   |6,532.00  |6,488.00  |6,488.00  |6,412.00  |6,412.00  |6,440.00  |-120.00   |-92.00    |34        |32        |32        |109.46      |          
2023-07-17|SR309   |6,896.00  |6,933.00  |6,962.00  |6,878.00  |6,882.00  |6,921.00  |-14.00    |25.00     |310,552   |418,058   |-2,399    |2,149,093.59|          
2023-07-17|SR311   |6,682.00  |6,715.00  |6,748.00  |6,682.00  |6,684.00  |6,708.00  |2.00      |26.00     |12,931    |68,688    |-799      |86,745.05   |          
2023-07-17|SR401   |6,606.00  |6,629.00  |6,650.00  |6,586.00  |6,590.00  |6,616.00  |-16.00    |10.00     |161,630   |281,546   |5,174     |1,069,399.17|          
2023-07-17|SR403   |6,508.00  |6,525.00  |6,550.00  |6,488.00  |6,494.00  |6,519.00  |-14.00    |11.00     |29,802    |280,036   |1,690     |194,265.35  |          
2023-07-17|SR405   |6,477.00  |6,490.00  |6,515.00  |6,456.00  |6,460.00  |6,487.00  |-17.00    |10.00     |4,413     |13,675    |-343      |28,628.11   |          
2023-07-17|SR407   |6,477.00  |6,477.00  |6,480.00  |6,444.00  |6,444.00  |6,461.00  |-33.00    |-16.00    |21        |15        |15        |135.68      |          
2023-07-17|TA308   |5,958.00  |5,978.00  |5,986.00  |5,802.00  |5,812.00  |5,882.00  |-146.00   |-76.00    |24,430    |63,649    |-13,265   |71,848.24   |          
2023-07-17|TA309   |5,944.00  |5,956.00  |5,966.00  |5,784.00  |5,804.00  |5,864.00  |-140.00   |-80.00    |1,694,070 |1,726,575 |-142,513  |4,966,726.10|          
2023-07-17|TA310   |5,860.00  |5,886.00  |5,892.00  |5,720.00  |5,736.00  |5,794.00  |-124.00   |-66.00    |211,476   |925,497   |-4,772    |612,510.09  |          
2023-07-17|TA311   |5,826.00  |5,860.00  |5,860.00  |5,686.00  |5,706.00  |5,744.00  |-120.00   |-82.00    |75,359    |257,422   |16,140    |216,381.34  |          
2023-07-17|TA312   |5,810.00  |5,818.00  |5,826.00  |5,678.00  |5,682.00  |5,748.00  |-128.00   |-62.00    |1,188     |16,029    |301       |3,414.11    |          
2023-07-17|TA401   |5,772.00  |5,800.00  |5,802.00  |5,648.00  |5,662.00  |5,702.00  |-110.00   |-70.00    |212,700   |484,610   |8,435     |606,403.77  |          
2023-07-17|TA402   |5,740.00  |5,780.00  |5,780.00  |5,634.00  |5,640.00  |5,680.00  |-100.00   |-60.00    |61        |5,573     |6         |173.25      |          
2023-07-17|TA403   |5,714.00  |5,766.00  |5,766.00  |5,620.00  |5,630.00  |5,694.00  |-84.00    |-20.00    |46        |4,658     |7         |130.95      |          
2023-07-17|TA404   |5,720.00  |5,732.00  |5,732.00  |5,608.00  |5,608.00  |5,654.00  |-112.00   |-66.00    |10        |2,991     |6         |28.27       |          
2023-07-17|TA405   |5,710.00  |5,728.00  |5,734.00  |5,594.00  |5,616.00  |5,642.00  |-94.00    |-68.00    |5,002     |18,872    |1,950     |14,108.64   |          
2023-07-17|TA406   |5,686.00  |5,712.00  |5,712.00  |5,592.00  |5,592.00  |5,618.00  |-94.00    |-68.00    |37        |450       |8         |103.93      |          
2023-07-17|TA407   |5,686.00  |5,704.00  |5,704.00  |5,578.00  |5,578.00  |5,646.00  |-108.00   |-40.00    |29        |23        |23        |81.87       |          
2023-07-17|UR308   |2,234.00  |2,190.00  |2,192.00  |2,144.00  |2,155.00  |2,166.00  |-79.00    |-68.00    |2,521     |4,657     |-1,144    |10,918.58   |          
2023-07-17|UR309   |2,069.00  |2,016.00  |2,026.00  |1,966.00  |1,980.00  |1,992.00  |-89.00    |-77.00    |859,333   |326,895   |-40,176   |3,422,809.96|          
2023-07-17|UR310   |1,977.00  |1,922.00  |1,933.00  |1,864.00  |1,875.00  |1,898.00  |-102.00   |-79.00    |31,794    |130,498   |1,280     |120,707.91  |          
2023-07-17|UR311   |1,966.00  |1,900.00  |1,921.00  |1,862.00  |1,878.00  |1,894.00  |-88.00    |-72.00    |20,458    |112,330   |4,814     |77,501.49   |          
2023-07-17|UR312   |1,935.00  |1,879.00  |1,891.00  |1,835.00  |1,852.00  |1,866.00  |-83.00    |-69.00    |8,142     |48,964    |3,380     |30,387.53   |          
2023-07-17|UR401   |1,910.00  |1,849.00  |1,869.00  |1,815.00  |1,831.00  |1,846.00  |-79.00    |-64.00    |68,175    |129,117   |24        |251,759.21  |          
2023-07-17|UR402   |1,887.00  |1,836.00  |1,845.00  |1,795.00  |1,806.00  |1,824.00  |-81.00    |-63.00    |872       |10,122    |216       |3,181.79    |          
2023-07-17|UR403   |1,915.00  |1,875.00  |1,879.00  |1,832.00  |1,848.00  |1,860.00  |-67.00    |-55.00    |574       |6,517     |81        |2,135.21    |          
2023-07-17|UR404   |1,878.00  |1,839.00  |1,847.00  |1,808.00  |1,823.00  |1,828.00  |-55.00    |-50.00    |107       |2,391     |24        |391.28      |          
2023-07-17|UR405   |1,839.00  |1,801.00  |1,809.00  |1,773.00  |1,788.00  |1,796.00  |-51.00    |-43.00    |5,920     |18,703    |1,228     |21,260.91   |          
2023-07-17|UR406   |1,818.00  |1,800.00  |1,800.00  |1,756.00  |1,769.00  |1,773.00  |-49.00    |-45.00    |1,240     |3,449     |470       |4,397.27    |          
2023-07-17|UR407   |1,818.00  |1,803.00  |1,815.00  |1,769.00  |1,769.00  |1,789.00  |-49.00    |-29.00    |170       |157       |157       |608.16      |          
2023-07-17|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-17|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|AP310   |8,659.00  |8,666.00  |8,700.00  |8,624.00  |8,647.00  |8,662.00  |-12.00    |3.00      |73,663    |147,958   |-17,209   |638,085.11  |          
2023-07-18|AP311   |8,490.00  |8,516.00  |8,534.00  |8,473.00  |8,495.00  |8,504.00  |5.00      |14.00     |168       |10,044    |-20       |1,428.59    |          
2023-07-18|AP312   |8,501.00  |8,536.00  |8,548.00  |8,498.00  |8,510.00  |8,530.00  |9.00      |29.00     |40        |4,518     |1         |341.18      |          
2023-07-18|AP401   |8,577.00  |8,621.00  |8,621.00  |8,550.00  |8,576.00  |8,588.00  |-1.00     |11.00     |2,898     |21,224    |-542      |24,889.22   |          
2023-07-18|AP403   |8,572.00  |8,574.00  |8,574.00  |8,547.00  |8,547.00  |8,557.00  |-25.00    |-15.00    |5         |1,434     |1         |42.79       |          
2023-07-18|AP404   |8,589.00  |8,584.00  |8,602.00  |8,575.00  |8,602.00  |8,584.00  |13.00     |-5.00     |10        |163       |-7        |85.84       |          
2023-07-18|AP405   |8,640.00  |8,666.00  |8,684.00  |8,628.00  |8,654.00  |8,659.00  |14.00     |19.00     |58        |989       |-4        |502.23      |          
2023-07-18|CF309   |16,975.00 |16,950.00 |17,285.00 |16,910.00 |17,180.00 |17,135.00 |205.00    |160.00    |343,152   |443,054   |-5,578    |2,939,143.45|          
2023-07-18|CF311   |17,050.00 |17,005.00 |17,345.00 |16,980.00 |17,250.00 |17,190.00 |200.00    |140.00    |95,637    |255,265   |1,483     |821,935.74  |          
2023-07-18|CF401   |16,925.00 |16,900.00 |17,230.00 |16,870.00 |17,145.00 |17,085.00 |220.00    |160.00    |263,279   |367,180   |9,651     |2,249,008.62|          
2023-07-18|CF403   |16,795.00 |16,790.00 |17,100.00 |16,750.00 |17,015.00 |16,965.00 |220.00    |170.00    |17,474    |83,099    |1,796     |148,224.30  |          
2023-07-18|CF405   |16,630.00 |16,665.00 |16,955.00 |16,610.00 |16,855.00 |16,830.00 |225.00    |200.00    |4,391     |10,017    |-275      |36,946.28   |          
2023-07-18|CF407   |16,545.00 |16,555.00 |16,840.00 |16,550.00 |16,800.00 |16,750.00 |255.00    |205.00    |19        |312       |2         |159.13      |          
2023-07-18|CJ309   |11,265.00 |11,400.00 |11,625.00 |11,175.00 |11,300.00 |11,395.00 |35.00     |130.00    |223,712   |53,760    |-2,396    |1,274,833.48|          
2023-07-18|CJ312   |12,800.00 |12,845.00 |13,055.00 |12,635.00 |12,735.00 |12,770.00 |-65.00    |-30.00    |764       |1,744     |-37       |4,878.65    |          
2023-07-18|CJ401   |12,925.00 |12,930.00 |13,145.00 |12,745.00 |12,870.00 |12,935.00 |-55.00    |10.00     |24,948    |26,646    |-1,004    |161,359.08  |          
2023-07-18|CJ403   |12,855.00 |12,915.00 |13,065.00 |12,650.00 |12,765.00 |12,915.00 |-90.00    |60.00     |261       |704       |108       |1,685.14    |          
2023-07-18|CJ405   |12,910.00 |12,970.00 |13,145.00 |12,745.00 |12,850.00 |12,890.00 |-60.00    |-20.00    |525       |1,181     |188       |3,383.58    |          
2023-07-18|CJ407   |12,865.00 |13,085.00 |13,160.00 |12,795.00 |12,880.00 |12,960.00 |15.00     |95.00     |25        |64        |1         |161.99      |          
2023-07-18|CY308   |23,635.00 |0.00      |0.00      |0.00      |0.00      |23,780.00 |145.00    |145.00    |0         |1         |0         |0.00        |          
2023-07-18|CY309   |23,775.00 |23,690.00 |24,075.00 |23,650.00 |24,015.00 |23,920.00 |240.00    |145.00    |2,554     |4,393     |31        |30,545.42   |          
2023-07-18|CY310   |23,945.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-18|CY311   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-18|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-18|CY401   |23,775.00 |23,975.00 |24,060.00 |23,960.00 |24,000.00 |24,040.00 |225.00    |265.00    |32        |53        |20        |384.66      |          
2023-07-18|CY402   |24,160.00 |0.00      |0.00      |0.00      |0.00      |24,160.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|CY403   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|CY405   |23,770.00 |0.00      |0.00      |0.00      |0.00      |23,775.00 |5.00      |5.00      |0         |3         |0         |0.00        |          
2023-07-18|CY406   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|CY407   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|FG308   |1,755.00  |1,745.00  |1,773.00  |1,745.00  |1,768.00  |1,761.00  |13.00     |6.00      |4,894     |7,270     |-2,345    |17,241.56   |          
2023-07-18|FG309   |1,692.00  |1,686.00  |1,712.00  |1,681.00  |1,708.00  |1,696.00  |16.00     |4.00      |1,140,340 |907,372   |30,428    |3,869,007.45|          
2023-07-18|FG310   |1,612.00  |1,601.00  |1,630.00  |1,594.00  |1,625.00  |1,610.00  |13.00     |-2.00     |49,876    |316,605   |-3,212    |160,645.64  |          
2023-07-18|FG311   |1,538.00  |1,525.00  |1,553.00  |1,514.00  |1,550.00  |1,534.00  |12.00     |-4.00     |17,655    |179,858   |3,028     |54,180.09   |          
2023-07-18|FG312   |1,492.00  |1,475.00  |1,504.00  |1,468.00  |1,498.00  |1,486.00  |6.00      |-6.00     |6,616     |77,826    |2,175     |19,657.45   |          
2023-07-18|FG401   |1,454.00  |1,436.00  |1,464.00  |1,430.00  |1,460.00  |1,447.00  |6.00      |-7.00     |128,341   |369,782   |16,027    |371,349.51  |          
2023-07-18|FG402   |1,442.00  |1,430.00  |1,454.00  |1,424.00  |1,449.00  |1,438.00  |7.00      |-4.00     |280       |4,167     |158       |805.26      |          
2023-07-18|FG403   |1,425.00  |1,405.00  |1,432.00  |1,403.00  |1,428.00  |1,422.00  |3.00      |-3.00     |949       |7,304     |409       |2,699.12    |          
2023-07-18|FG404   |1,431.00  |1,413.00  |1,444.00  |1,411.00  |1,442.00  |1,437.00  |11.00     |6.00      |575       |10,824    |481       |1,652.15    |          
2023-07-18|FG405   |1,409.00  |1,398.00  |1,427.00  |1,391.00  |1,422.00  |1,410.00  |13.00     |1.00      |19,425    |83,339    |-703      |54,768.75   |          
2023-07-18|FG406   |1,425.00  |1,414.00  |1,436.00  |1,402.00  |1,434.00  |1,422.00  |9.00      |-3.00     |129       |1,693     |-30       |366.76      |          
2023-07-18|FG407   |1,410.00  |1,391.00  |1,419.00  |1,391.00  |1,417.00  |1,409.00  |7.00      |-1.00     |125       |215       |-12       |352.17      |          
2023-07-18|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|MA308   |2,235.00  |2,215.00  |2,288.00  |2,210.00  |2,285.00  |2,239.00  |50.00     |4.00      |3,139     |10,766    |-2,117    |7,029.76    |          
2023-07-18|MA309   |2,259.00  |2,218.00  |2,295.00  |2,213.00  |2,294.00  |2,254.00  |35.00     |-5.00     |1,640,236 |1,443,940 |-97,601   |3,697,476.33|          
2023-07-18|MA310   |2,280.00  |2,240.00  |2,325.00  |2,240.00  |2,325.00  |2,283.00  |45.00     |3.00      |154,050   |595,018   |18,919    |351,679.79  |          
2023-07-18|MA311   |2,292.00  |2,260.00  |2,341.00  |2,257.00  |2,340.00  |2,300.00  |48.00     |8.00      |55,375    |283,878   |14,987    |127,383.79  |          
2023-07-18|MA312   |2,327.00  |2,312.00  |2,376.00  |2,297.00  |2,376.00  |2,338.00  |49.00     |11.00     |1,561     |23,589    |343       |3,649.78    |          
2023-07-18|MA401   |2,341.00  |2,308.00  |2,383.00  |2,303.00  |2,382.00  |2,344.00  |41.00     |3.00      |158,258   |370,130   |18,094    |371,011.17  |          
2023-07-18|MA402   |2,306.00  |2,293.00  |2,361.00  |2,293.00  |2,361.00  |2,320.00  |55.00     |14.00     |65        |3,231     |5         |150.79      |          
2023-07-18|MA403   |2,319.00  |2,269.00  |2,350.00  |2,269.00  |2,350.00  |2,312.00  |31.00     |-7.00     |86        |5,535     |-6        |198.84      |          
2023-07-18|MA404   |2,307.00  |2,290.00  |2,327.00  |2,280.00  |2,327.00  |2,313.00  |20.00     |6.00      |104       |6,744     |24        |240.60      |          
2023-07-18|MA405   |2,282.00  |2,252.00  |2,325.00  |2,246.00  |2,324.00  |2,284.00  |42.00     |2.00      |17,125    |67,022    |6,938     |39,109.52   |          
2023-07-18|MA406   |2,310.00  |2,268.00  |2,331.00  |2,261.00  |2,320.00  |2,302.00  |10.00     |-8.00     |52        |2,802     |3         |119.73      |          
2023-07-18|MA407   |2,291.00  |2,287.00  |2,341.00  |2,268.00  |2,341.00  |2,287.00  |50.00     |-4.00     |25        |14        |0         |57.18       |          
2023-07-18|OI309   |9,654.00  |9,580.00  |9,685.00  |9,515.00  |9,650.00  |9,614.00  |-4.00     |-40.00    |839,622   |289,983   |1,104     |8,071,784.29|          
2023-07-18|OI311   |9,588.00  |9,534.00  |9,637.00  |9,472.00  |9,607.00  |9,570.00  |19.00     |-18.00    |99,493    |221,677   |4,423     |952,188.86  |          
2023-07-18|OI401   |9,429.00  |9,396.00  |9,485.00  |9,344.00  |9,463.00  |9,423.00  |34.00     |-6.00     |62,816    |98,682    |7,183     |591,940.52  |          
2023-07-18|OI403   |9,254.00  |9,207.00  |9,311.00  |9,179.00  |9,300.00  |9,254.00  |46.00     |0.00      |7,021     |59,097    |881       |64,971.02   |          
2023-07-18|OI405   |9,107.00  |9,071.00  |9,150.00  |9,042.00  |9,139.00  |9,102.00  |32.00     |-5.00     |969       |4,211     |-43       |8,819.85    |          
2023-07-18|OI407   |9,031.00  |9,064.00  |9,095.00  |9,050.00  |9,092.00  |9,073.00  |61.00     |42.00     |50        |18        |12        |453.67      |          
2023-07-18|PF308   |7,274.00  |7,258.00  |7,282.00  |7,242.00  |7,262.00  |7,264.00  |-12.00    |-10.00    |3,082     |9,531     |-960      |11,194.31   |          
2023-07-18|PF309   |7,282.00  |7,246.00  |7,290.00  |7,240.00  |7,270.00  |7,268.00  |-12.00    |-14.00    |9,831     |55,882    |-1,008    |35,726.26   |          
2023-07-18|PF310   |7,330.00  |7,292.00  |7,328.00  |7,278.00  |7,296.00  |7,306.00  |-34.00    |-24.00    |147,454   |472,823   |617       |538,633.26  |          
2023-07-18|PF311   |7,300.00  |7,270.00  |7,296.00  |7,246.00  |7,266.00  |7,274.00  |-34.00    |-26.00    |50,034    |273,013   |8,515     |181,972.11  |          
2023-07-18|PF312   |7,256.00  |7,242.00  |7,272.00  |7,228.00  |7,250.00  |7,252.00  |-6.00     |-4.00     |10,709    |85,646    |5,761     |38,829.04   |          
2023-07-18|PF401   |7,222.00  |7,224.00  |7,250.00  |7,210.00  |7,230.00  |7,234.00  |8.00      |12.00     |1,402     |9,262     |517       |5,070.24    |          
2023-07-18|PF402   |7,262.00  |7,240.00  |7,250.00  |7,240.00  |7,250.00  |7,244.00  |-12.00    |-18.00    |3         |1,748     |0         |10.87       |          
2023-07-18|PF403   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |-8.00     |-8.00     |0         |23        |0         |0.00        |          
2023-07-18|PF404   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2023-07-18|PF405   |7,190.00  |7,174.00  |7,174.00  |7,174.00  |7,174.00  |7,174.00  |-16.00    |-16.00    |1         |117       |0         |3.59        |          
2023-07-18|PF406   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-07-18|PF407   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|PK310   |10,404.00 |10,398.00 |10,422.00 |10,336.00 |10,376.00 |10,372.00 |-28.00    |-32.00    |9,707     |64,822    |-2,021    |50,334.35   |          
2023-07-18|PK311   |10,230.00 |10,228.00 |10,278.00 |10,162.00 |10,202.00 |10,212.00 |-28.00    |-18.00    |57,853    |128,618   |-5,563    |295,373.97  |          
2023-07-18|PK312   |10,120.00 |10,100.00 |10,120.00 |10,050.00 |10,090.00 |10,092.00 |-30.00    |-28.00    |43        |1,143     |-22       |216.96      |          
2023-07-18|PK401   |10,006.00 |10,014.00 |10,050.00 |9,966.00  |10,010.00 |10,004.00 |4.00      |-2.00     |4,582     |38,877    |-257      |22,918.12   |          
2023-07-18|PK403   |9,872.00  |9,872.00  |9,910.00  |9,830.00  |9,830.00  |9,866.00  |-42.00    |-6.00     |45        |1,129     |22        |221.98      |          
2023-07-18|PK404   |9,814.00  |9,810.00  |9,854.00  |9,772.00  |9,816.00  |9,810.00  |2.00      |-4.00     |87        |2,687     |-11       |426.68      |          
2023-07-18|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|RM308   |4,011.00  |4,004.00  |4,044.00  |3,926.00  |3,929.00  |3,987.00  |-82.00    |-24.00    |4,937     |17,067    |-1,425    |19,682.73   |          
2023-07-18|RM309   |3,767.00  |3,743.00  |3,799.00  |3,674.00  |3,680.00  |3,740.00  |-87.00    |-27.00    |1,112,101 |524,377   |-12,858   |4,159,633.55|          
2023-07-18|RM311   |3,382.00  |3,376.00  |3,429.00  |3,344.00  |3,354.00  |3,388.00  |-28.00    |6.00      |82,668    |349,179   |7,966     |280,117.24  |          
2023-07-18|RM401   |3,131.00  |3,128.00  |3,166.00  |3,099.00  |3,120.00  |3,131.00  |-11.00    |0.00      |149,151   |157,931   |7,066     |467,048.07  |          
2023-07-18|RM403   |2,993.00  |2,994.00  |3,021.00  |2,973.00  |2,989.00  |2,997.00  |-4.00     |4.00      |13,101    |130,429   |1,248     |39,258.40   |          
2023-07-18|RM405   |2,877.00  |2,885.00  |2,907.00  |2,868.00  |2,880.00  |2,887.00  |3.00      |10.00     |10,894    |24,257    |322       |31,447.76   |          
2023-07-18|RM407   |2,813.00  |2,820.00  |2,838.00  |2,807.00  |2,815.00  |2,821.00  |2.00      |8.00      |1,185     |1,566     |576       |3,343.34    |          
2023-07-18|RS308   |6,023.00  |0.00      |0.00      |0.00      |0.00      |6,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|RS309   |6,039.00  |5,991.00  |6,043.00  |5,991.00  |6,043.00  |6,014.00  |4.00      |-25.00    |6         |2         |-2        |36.08       |          
2023-07-18|RS311   |5,968.00  |5,988.00  |5,989.00  |5,967.00  |5,969.00  |5,979.00  |1.00      |11.00     |11        |19        |-2        |65.77       |          
2023-07-18|RS407   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|SA308   |1,993.00  |1,982.00  |1,996.00  |1,959.00  |1,996.00  |1,980.00  |3.00      |-13.00    |13,312    |26,840    |-1,480    |52,723.14   |          
2023-07-18|SA309   |1,834.00  |1,814.00  |1,846.00  |1,794.00  |1,845.00  |1,820.00  |11.00     |-14.00    |1,006,649 |918,378   |2,732     |3,664,126.30|          
2023-07-18|SA310   |1,636.00  |1,616.00  |1,640.00  |1,594.00  |1,640.00  |1,618.00  |4.00      |-18.00    |191,725   |371,585   |5,290     |620,440.60  |          
2023-07-18|SA311   |1,554.00  |1,538.00  |1,558.00  |1,516.00  |1,557.00  |1,538.00  |3.00      |-16.00    |110,645   |209,487   |3,662     |340,252.70  |          
2023-07-18|SA312   |1,526.00  |1,505.00  |1,529.00  |1,490.00  |1,527.00  |1,510.00  |1.00      |-16.00    |34,399    |95,043    |4,387     |103,861.01  |          
2023-07-18|SA401   |1,495.00  |1,476.00  |1,500.00  |1,459.00  |1,498.00  |1,479.00  |3.00      |-16.00    |336,777   |761,747   |8,392     |996,440.89  |          
2023-07-18|SA402   |1,512.00  |1,490.00  |1,511.00  |1,475.00  |1,511.00  |1,491.00  |-1.00     |-21.00    |4,014     |22,821    |-361      |11,970.32   |          
2023-07-18|SA403   |1,504.00  |1,480.00  |1,499.00  |1,465.00  |1,498.00  |1,481.00  |-6.00     |-23.00    |11,743    |33,326    |-1,553    |34,780.55   |          
2023-07-18|SA404   |1,516.00  |1,494.00  |1,510.00  |1,477.00  |1,510.00  |1,496.00  |-6.00     |-20.00    |6,625     |30,356    |280       |19,823.46   |          
2023-07-18|SA405   |1,503.00  |1,484.00  |1,501.00  |1,466.00  |1,499.00  |1,483.00  |-4.00     |-20.00    |265,969   |402,589   |-1,682    |788,869.72  |          
2023-07-18|SA406   |1,509.00  |1,496.00  |1,511.00  |1,479.00  |1,511.00  |1,495.00  |2.00      |-14.00    |2,739     |6,958     |238       |8,188.81    |          
2023-07-18|SA407   |1,502.00  |1,483.00  |1,502.00  |1,473.00  |1,502.00  |1,486.00  |0.00      |-16.00    |1,240     |1,640     |383       |3,685.17    |          
2023-07-18|SF308   |6,912.00  |6,894.00  |6,904.00  |6,858.00  |6,870.00  |6,886.00  |-42.00    |-26.00    |2,759     |10,416    |-758      |9,498.12    |          
2023-07-18|SF309   |6,922.00  |6,918.00  |6,934.00  |6,880.00  |6,890.00  |6,904.00  |-32.00    |-18.00    |60,442    |110,608   |-8,499    |208,635.76  |          
2023-07-18|SF310   |6,806.00  |6,844.00  |6,872.00  |6,796.00  |6,818.00  |6,830.00  |12.00     |24.00     |167,070   |373,821   |-1,389    |570,419.36  |          
2023-07-18|SF311   |6,990.00  |7,000.00  |7,044.00  |6,978.00  |7,002.00  |7,014.00  |12.00     |24.00     |47,822    |163,167   |10,088    |167,685.52  |          
2023-07-18|SF312   |6,896.00  |6,898.00  |6,960.00  |6,888.00  |6,906.00  |6,930.00  |10.00     |34.00     |9,911     |47,874    |3,732     |34,334.94   |          
2023-07-18|SF401   |6,862.00  |6,864.00  |6,926.00  |6,850.00  |6,874.00  |6,886.00  |12.00     |24.00     |5,407     |13,852    |803       |18,617.10   |          
2023-07-18|SF402   |6,738.00  |6,520.00  |6,792.00  |6,520.00  |6,750.00  |6,758.00  |12.00     |20.00     |190       |934       |53        |641.95      |          
2023-07-18|SF403   |6,860.00  |6,634.00  |6,914.00  |6,634.00  |6,868.00  |6,872.00  |8.00      |12.00     |98        |1,016     |58        |336.67      |          
2023-07-18|SF404   |6,814.00  |6,836.00  |6,874.00  |6,824.00  |6,840.00  |6,844.00  |26.00     |30.00     |7         |141       |2         |23.95       |          
2023-07-18|SF405   |6,804.00  |6,822.00  |6,844.00  |6,792.00  |6,806.00  |6,818.00  |2.00      |14.00     |175       |1,082     |24        |596.52      |          
2023-07-18|SF406   |6,724.00  |6,748.00  |6,794.00  |6,730.00  |6,744.00  |6,766.00  |20.00     |42.00     |142       |416       |109       |480.40      |          
2023-07-18|SF407   |6,818.00  |6,836.00  |6,836.00  |6,834.00  |6,834.00  |6,836.00  |16.00     |18.00     |2         |5         |0         |6.84        |          
2023-07-18|SM308   |6,656.00  |6,646.00  |6,696.00  |6,636.00  |6,682.00  |6,676.00  |26.00     |20.00     |386       |8,860     |-110      |1,288.24    |          
2023-07-18|SM309   |6,620.00  |6,634.00  |6,672.00  |6,606.00  |6,648.00  |6,642.00  |28.00     |22.00     |80,398    |150,656   |-3,135    |266,949.83  |          
2023-07-18|SM310   |6,540.00  |6,552.00  |6,618.00  |6,536.00  |6,588.00  |6,578.00  |48.00     |38.00     |101,436   |276,327   |-7,626    |333,548.12  |          
2023-07-18|SM311   |6,572.00  |6,594.00  |6,642.00  |6,566.00  |6,638.00  |6,606.00  |66.00     |34.00     |44,608    |166,217   |9,211     |147,348.24  |          
2023-07-18|SM312   |6,550.00  |6,566.00  |6,614.00  |6,542.00  |6,614.00  |6,582.00  |64.00     |32.00     |9,921     |50,368    |4,793     |32,650.58   |          
2023-07-18|SM401   |6,524.00  |6,508.00  |6,594.00  |6,508.00  |6,576.00  |6,562.00  |52.00     |38.00     |10,224    |22,976    |-350      |33,544.90   |          
2023-07-18|SM402   |6,480.00  |6,498.00  |6,558.00  |6,498.00  |6,538.00  |6,524.00  |58.00     |44.00     |19        |1,737     |0         |61.97       |          
2023-07-18|SM403   |6,484.00  |6,500.00  |6,540.00  |6,488.00  |6,532.00  |6,510.00  |48.00     |26.00     |12        |941       |-5        |39.05       |          
2023-07-18|SM404   |6,468.00  |6,474.00  |6,514.00  |6,472.00  |6,510.00  |6,494.00  |42.00     |26.00     |15        |505       |-3        |48.70       |          
2023-07-18|SM405   |6,446.00  |6,458.00  |6,500.00  |6,454.00  |6,488.00  |6,472.00  |42.00     |26.00     |444       |3,225     |-186      |1,436.50    |          
2023-07-18|SM406   |6,446.00  |6,446.00  |6,482.00  |6,446.00  |6,470.00  |6,464.00  |24.00     |18.00     |57        |407       |-2        |184.20      |          
2023-07-18|SM407   |6,440.00  |6,436.00  |6,472.00  |6,436.00  |6,462.00  |6,458.00  |22.00     |18.00     |16        |38        |6         |51.65       |          
2023-07-18|SR309   |6,921.00  |6,860.00  |6,886.00  |6,827.00  |6,875.00  |6,855.00  |-46.00    |-66.00    |254,900   |399,056   |-19,002   |1,746,954.73|          
2023-07-18|SR311   |6,708.00  |6,652.00  |6,689.00  |6,642.00  |6,684.00  |6,664.00  |-24.00    |-44.00    |8,264     |67,496    |-1,192    |55,072.74   |          
2023-07-18|SR401   |6,616.00  |6,565.00  |6,595.00  |6,539.00  |6,593.00  |6,566.00  |-23.00    |-50.00    |142,217   |281,311   |-235      |933,775.27  |          
2023-07-18|SR403   |6,519.00  |6,462.00  |6,500.00  |6,447.00  |6,499.00  |6,471.00  |-20.00    |-48.00    |28,603    |281,099   |1,063     |185,089.84  |          
2023-07-18|SR405   |6,487.00  |6,445.00  |6,470.00  |6,418.00  |6,468.00  |6,441.00  |-19.00    |-46.00    |2,072     |13,798    |123       |13,345.98   |          
2023-07-18|SR407   |6,461.00  |6,415.00  |6,437.00  |6,387.00  |6,428.00  |6,414.00  |-33.00    |-47.00    |40        |24        |9         |256.54      |          
2023-07-18|TA308   |5,882.00  |5,820.00  |5,864.00  |5,802.00  |5,834.00  |5,838.00  |-48.00    |-44.00    |14,258    |57,211    |-6,438    |41,613.58   |          
2023-07-18|TA309   |5,864.00  |5,804.00  |5,852.00  |5,792.00  |5,824.00  |5,828.00  |-40.00    |-36.00    |1,263,615 |1,713,620 |-12,955   |3,681,578.90|          
2023-07-18|TA310   |5,794.00  |5,740.00  |5,788.00  |5,740.00  |5,764.00  |5,764.00  |-30.00    |-30.00    |162,362   |925,965   |468       |467,885.88  |          
2023-07-18|TA311   |5,744.00  |5,710.00  |5,752.00  |5,710.00  |5,730.00  |5,730.00  |-14.00    |-14.00    |67,323    |271,783   |14,361    |192,890.55  |          
2023-07-18|TA312   |5,748.00  |5,702.00  |5,748.00  |5,696.00  |5,716.00  |5,724.00  |-32.00    |-24.00    |2,314     |17,832    |1,803     |6,622.86    |          
2023-07-18|TA401   |5,702.00  |5,668.00  |5,722.00  |5,666.00  |5,704.00  |5,698.00  |2.00      |-4.00     |200,741   |497,447   |12,837    |571,919.10  |          
2023-07-18|TA402   |5,680.00  |5,670.00  |5,716.00  |5,664.00  |5,702.00  |5,702.00  |22.00     |22.00     |451       |5,963     |390       |1,285.48    |          
2023-07-18|TA403   |5,694.00  |5,648.00  |5,702.00  |5,648.00  |5,684.00  |5,676.00  |-10.00    |-18.00    |557       |5,121     |463       |1,580.36    |          
2023-07-18|TA404   |5,654.00  |5,636.00  |5,680.00  |5,636.00  |5,654.00  |5,670.00  |0.00      |16.00     |510       |3,492     |501       |1,445.72    |          
2023-07-18|TA405   |5,642.00  |5,620.00  |5,668.00  |5,618.00  |5,652.00  |5,646.00  |10.00     |4.00      |4,122     |19,859    |987       |11,637.41   |          
2023-07-18|TA406   |5,618.00  |5,610.00  |5,636.00  |5,610.00  |5,622.00  |5,618.00  |4.00      |0.00      |26        |443       |-7        |73.02       |          
2023-07-18|TA407   |5,646.00  |5,606.00  |5,620.00  |5,606.00  |5,610.00  |5,614.00  |-36.00    |-32.00    |9         |29        |6         |25.26       |          
2023-07-18|UR308   |2,166.00  |2,170.00  |2,284.00  |2,170.00  |2,272.00  |2,231.00  |106.00    |65.00     |1,929     |4,177     |-480      |8,606.20    |          
2023-07-18|UR309   |1,992.00  |2,000.00  |2,123.00  |2,000.00  |2,114.00  |2,066.00  |122.00    |74.00     |1,235,619 |365,968   |39,073    |5,104,824.85|          
2023-07-18|UR310   |1,898.00  |1,893.00  |2,014.00  |1,893.00  |2,006.00  |1,958.00  |108.00    |60.00     |34,989    |129,064   |-1,434    |137,035.84  |          
2023-07-18|UR311   |1,894.00  |1,900.00  |1,985.00  |1,892.00  |1,980.00  |1,944.00  |86.00     |50.00     |29,936    |117,521   |5,191     |116,413.46  |          
2023-07-18|UR312   |1,866.00  |1,869.00  |1,954.00  |1,864.00  |1,947.00  |1,917.00  |81.00     |51.00     |12,488    |53,361    |4,397     |47,873.85   |          
2023-07-18|UR401   |1,846.00  |1,849.00  |1,936.00  |1,846.00  |1,928.00  |1,896.00  |82.00     |50.00     |97,134    |128,921   |-196      |368,298.84  |          
2023-07-18|UR402   |1,824.00  |1,824.00  |1,912.00  |1,824.00  |1,906.00  |1,873.00  |82.00     |49.00     |770       |9,936     |-186      |2,884.10    |          
2023-07-18|UR403   |1,860.00  |1,910.00  |1,942.00  |1,858.00  |1,936.00  |1,907.00  |76.00     |47.00     |421       |6,439     |-78       |1,605.85    |          
2023-07-18|UR404   |1,828.00  |1,886.00  |1,907.00  |1,833.00  |1,900.00  |1,879.00  |72.00     |51.00     |75        |2,343     |-48       |281.79      |          
2023-07-18|UR405   |1,796.00  |1,797.00  |1,873.00  |1,797.00  |1,867.00  |1,838.00  |71.00     |42.00     |7,197     |17,329    |-1,374    |26,461.76   |          
2023-07-18|UR406   |1,773.00  |1,773.00  |1,854.00  |1,773.00  |1,848.00  |1,822.00  |75.00     |49.00     |1,156     |3,480     |31        |4,212.05    |          
2023-07-18|UR407   |1,789.00  |1,780.00  |1,851.00  |1,780.00  |1,850.00  |1,826.00  |61.00     |37.00     |50        |156       |-1        |182.60      |          
2023-07-18|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-18|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|AP310   |8,662.00  |8,645.00  |8,685.00  |8,605.00  |8,648.00  |8,647.00  |-14.00    |-15.00    |62,082    |146,211   |-1,747    |536,799.50  |          
2023-07-19|AP311   |8,504.00  |8,499.00  |8,519.00  |8,460.00  |8,490.00  |8,487.00  |-14.00    |-17.00    |214       |10,018    |-26       |1,816.32    |          
2023-07-19|AP312   |8,530.00  |8,528.00  |8,538.00  |8,488.00  |8,500.00  |8,514.00  |-30.00    |-16.00    |23        |4,516     |-2        |195.82      |          
2023-07-19|AP401   |8,588.00  |8,580.00  |8,608.00  |8,541.00  |8,581.00  |8,576.00  |-7.00     |-12.00    |2,053     |21,148    |-76       |17,606.98   |          
2023-07-19|AP403   |8,557.00  |8,570.00  |8,570.00  |8,542.00  |8,542.00  |8,560.00  |-15.00    |3.00      |9         |1,432     |-2        |77.04       |          
2023-07-19|AP404   |8,584.00  |8,594.00  |8,609.00  |8,575.00  |8,581.00  |8,593.00  |-3.00     |9.00      |12        |159       |-4        |103.11      |          
2023-07-19|AP405   |8,659.00  |8,660.00  |8,674.00  |8,620.00  |8,656.00  |8,646.00  |-3.00     |-13.00    |50        |979       |-10       |432.29      |          
2023-07-19|CF309   |17,135.00 |16,995.00 |17,190.00 |16,830.00 |17,160.00 |16,985.00 |25.00     |-150.00   |521,278   |428,070   |-14,984   |4,426,912.90|          
2023-07-19|CF311   |17,190.00 |17,075.00 |17,285.00 |16,910.00 |17,260.00 |17,065.00 |70.00     |-125.00   |138,639   |258,343   |3,078     |1,183,062.46|          
2023-07-19|CF401   |17,085.00 |16,950.00 |17,225.00 |16,835.00 |17,205.00 |17,010.00 |120.00    |-75.00    |440,490   |393,479   |26,299    |3,746,602.61|          
2023-07-19|CF403   |16,965.00 |16,945.00 |17,095.00 |16,720.00 |17,070.00 |16,890.00 |105.00    |-75.00    |26,122    |86,573    |3,474     |220,570.37  |          
2023-07-19|CF405   |16,830.00 |16,700.00 |16,930.00 |16,590.00 |16,895.00 |16,750.00 |65.00     |-80.00    |7,283     |9,800     |-217      |60,992.95   |          
2023-07-19|CF407   |16,750.00 |16,665.00 |16,865.00 |16,545.00 |16,820.00 |16,665.00 |70.00     |-85.00    |172       |335       |23        |1,433.37    |          
2023-07-19|CJ309   |11,395.00 |11,340.00 |11,460.00 |11,250.00 |11,280.00 |11,355.00 |-115.00   |-40.00    |94,827    |53,598    |-162      |538,365.37  |          
2023-07-19|CJ312   |12,770.00 |12,775.00 |12,955.00 |12,730.00 |12,855.00 |12,860.00 |85.00     |90.00     |203       |1,707     |-37       |1,305.08    |          
2023-07-19|CJ401   |12,935.00 |12,890.00 |13,070.00 |12,825.00 |12,985.00 |12,975.00 |50.00     |40.00     |14,733    |27,961    |1,315     |95,567.65   |          
2023-07-19|CJ403   |12,915.00 |12,810.00 |12,960.00 |12,760.00 |12,870.00 |12,875.00 |-45.00    |-40.00    |37        |698       |-6        |238.16      |          
2023-07-19|CJ405   |12,890.00 |12,910.00 |13,055.00 |12,835.00 |13,025.00 |12,990.00 |135.00    |100.00    |447       |1,532     |351       |2,902.76    |          
2023-07-19|CJ407   |12,960.00 |12,925.00 |13,100.00 |12,880.00 |13,060.00 |13,010.00 |100.00    |50.00     |25        |74        |10        |162.65      |          
2023-07-19|CY308   |23,780.00 |0.00      |0.00      |0.00      |0.00      |23,610.00 |-170.00   |-170.00   |0         |1         |0         |0.00        |          
2023-07-19|CY309   |23,920.00 |23,890.00 |23,930.00 |23,600.00 |23,885.00 |23,750.00 |-35.00    |-170.00   |3,733     |4,353     |-40       |44,329.12   |          
2023-07-19|CY310   |23,945.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-19|CY311   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-19|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-19|CY401   |24,040.00 |23,825.00 |23,960.00 |23,825.00 |23,940.00 |23,905.00 |-100.00   |-135.00   |20        |55        |2         |239.07      |          
2023-07-19|CY402   |24,160.00 |0.00      |0.00      |0.00      |0.00      |24,160.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|CY403   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|CY405   |23,775.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |75.00     |75.00     |0         |3         |0         |0.00        |          
2023-07-19|CY406   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|CY407   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|FG308   |1,761.00  |1,773.00  |1,807.00  |1,773.00  |1,795.00  |1,794.00  |34.00     |33.00     |3,860     |5,965     |-1,305    |13,847.57   |          
2023-07-19|FG309   |1,696.00  |1,712.00  |1,750.00  |1,712.00  |1,747.00  |1,734.00  |51.00     |38.00     |1,150,254 |853,119   |-54,253   |3,988,345.88|          
2023-07-19|FG310   |1,610.00  |1,629.00  |1,687.00  |1,628.00  |1,679.00  |1,661.00  |69.00     |51.00     |72,712    |311,058   |-5,547    |241,503.14  |          
2023-07-19|FG311   |1,534.00  |1,547.00  |1,614.00  |1,547.00  |1,601.00  |1,589.00  |67.00     |55.00     |30,867    |185,536   |5,678     |98,106.30   |          
2023-07-19|FG312   |1,486.00  |1,503.00  |1,556.00  |1,500.00  |1,545.00  |1,533.00  |59.00     |47.00     |19,244    |80,045    |2,219     |59,018.07   |          
2023-07-19|FG401   |1,447.00  |1,463.00  |1,502.00  |1,461.00  |1,499.00  |1,487.00  |52.00     |40.00     |186,458   |368,490   |-1,292    |554,524.88  |          
2023-07-19|FG402   |1,438.00  |1,456.00  |1,487.00  |1,456.00  |1,483.00  |1,475.00  |45.00     |37.00     |509       |4,009     |-158      |1,501.77    |          
2023-07-19|FG403   |1,422.00  |1,434.00  |1,462.00  |1,432.00  |1,460.00  |1,452.00  |38.00     |30.00     |1,431     |7,372     |68        |4,155.91    |          
2023-07-19|FG404   |1,437.00  |1,444.00  |1,471.00  |1,440.00  |1,466.00  |1,460.00  |29.00     |23.00     |819       |11,288    |464       |2,390.83    |          
2023-07-19|FG405   |1,410.00  |1,424.00  |1,456.00  |1,421.00  |1,449.00  |1,441.00  |39.00     |31.00     |27,758    |85,893    |2,554     |79,976.13   |          
2023-07-19|FG406   |1,422.00  |1,436.00  |1,464.00  |1,436.00  |1,460.00  |1,450.00  |38.00     |28.00     |145       |1,647     |-46       |420.50      |          
2023-07-19|FG407   |1,409.00  |1,425.00  |1,449.00  |1,420.00  |1,446.00  |1,436.00  |37.00     |27.00     |208       |229       |14        |597.20      |          
2023-07-19|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|MA308   |2,239.00  |2,280.00  |2,284.00  |2,236.00  |2,268.00  |2,267.00  |29.00     |28.00     |2,001     |9,561     |-1,205    |4,535.47    |          
2023-07-19|MA309   |2,254.00  |2,295.00  |2,295.00  |2,240.00  |2,270.00  |2,266.00  |16.00     |12.00     |1,487,146 |1,447,379 |3,439     |3,369,684.00|          
2023-07-19|MA310   |2,283.00  |2,325.00  |2,325.00  |2,271.00  |2,301.00  |2,296.00  |18.00     |13.00     |123,793   |599,570   |4,552     |284,250.79  |          
2023-07-19|MA311   |2,300.00  |2,339.00  |2,339.00  |2,293.00  |2,320.00  |2,317.00  |20.00     |17.00     |60,291    |294,674   |10,796    |139,687.86  |          
2023-07-19|MA312   |2,338.00  |2,372.00  |2,375.00  |2,336.00  |2,363.00  |2,360.00  |25.00     |22.00     |956       |23,597    |8         |2,255.90    |          
2023-07-19|MA401   |2,344.00  |2,382.00  |2,385.00  |2,345.00  |2,372.00  |2,368.00  |28.00     |24.00     |153,433   |370,944   |814       |363,258.92  |          
2023-07-19|MA402   |2,320.00  |2,352.00  |2,356.00  |2,319.00  |2,339.00  |2,343.00  |19.00     |23.00     |67        |3,227     |-4        |156.96      |          
2023-07-19|MA403   |2,312.00  |2,343.00  |2,344.00  |2,310.00  |2,335.00  |2,330.00  |23.00     |18.00     |90        |5,544     |9         |209.74      |          
2023-07-19|MA404   |2,313.00  |2,318.00  |2,334.00  |2,309.00  |2,318.00  |2,320.00  |5.00      |7.00      |33        |6,747     |3         |76.56       |          
2023-07-19|MA405   |2,284.00  |2,323.00  |2,324.00  |2,290.00  |2,314.00  |2,309.00  |30.00     |25.00     |11,871    |69,415    |2,393     |27,406.82   |          
2023-07-19|MA406   |2,302.00  |2,339.00  |2,339.00  |2,303.00  |2,312.00  |2,325.00  |10.00     |23.00     |37        |2,803     |1         |86.02       |          
2023-07-19|MA407   |2,287.00  |2,328.00  |2,337.00  |2,309.00  |2,320.00  |2,323.00  |33.00     |36.00     |13        |15        |1         |30.20       |          
2023-07-19|OI309   |9,614.00  |9,680.00  |9,794.00  |9,628.00  |9,645.00  |9,713.00  |31.00     |99.00     |975,397   |289,022   |-961      |9,474,272.11|          
2023-07-19|OI311   |9,570.00  |9,632.00  |9,757.00  |9,618.00  |9,633.00  |9,679.00  |63.00     |109.00    |126,370   |230,467   |8,790     |1,223,193.08|          
2023-07-19|OI401   |9,423.00  |9,492.00  |9,603.00  |9,470.00  |9,503.00  |9,532.00  |80.00     |109.00    |90,530    |107,382   |8,700     |862,918.13  |          
2023-07-19|OI403   |9,254.00  |9,311.00  |9,428.00  |9,310.00  |9,342.00  |9,362.00  |88.00     |108.00    |9,074     |59,744    |647       |84,950.39   |          
2023-07-19|OI405   |9,102.00  |9,156.00  |9,245.00  |9,151.00  |9,203.00  |9,196.00  |101.00    |94.00     |1,039     |4,373     |162       |9,554.44    |          
2023-07-19|OI407   |9,073.00  |9,100.00  |9,194.00  |9,100.00  |9,158.00  |9,147.00  |85.00     |74.00     |108       |50        |32        |987.84      |          
2023-07-19|PF308   |7,264.00  |7,330.00  |7,336.00  |7,250.00  |7,308.00  |7,298.00  |44.00     |34.00     |2,762     |8,329     |-1,202    |10,077.94   |          
2023-07-19|PF309   |7,268.00  |7,264.00  |7,336.00  |7,254.00  |7,312.00  |7,298.00  |44.00     |30.00     |13,111    |54,643    |-1,239    |47,842.28   |          
2023-07-19|PF310   |7,306.00  |7,298.00  |7,384.00  |7,284.00  |7,348.00  |7,334.00  |42.00     |28.00     |159,679   |475,407   |2,584     |585,464.16  |          
2023-07-19|PF311   |7,274.00  |7,266.00  |7,350.00  |7,250.00  |7,316.00  |7,300.00  |42.00     |26.00     |48,494    |283,868   |10,855    |177,013.54  |          
2023-07-19|PF312   |7,252.00  |7,248.00  |7,324.00  |7,234.00  |7,298.00  |7,278.00  |46.00     |26.00     |8,678     |88,959    |3,313     |31,578.43   |          
2023-07-19|PF401   |7,234.00  |7,228.00  |7,304.00  |7,216.00  |7,284.00  |7,264.00  |50.00     |30.00     |2,129     |9,942     |680       |7,731.93    |          
2023-07-19|PF402   |7,244.00  |7,250.00  |7,304.00  |7,250.00  |7,304.00  |7,282.00  |60.00     |38.00     |44        |1,777     |29        |160.19      |          
2023-07-19|PF403   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2023-07-19|PF404   |7,224.00  |7,290.00  |7,290.00  |7,278.00  |7,278.00  |7,284.00  |54.00     |60.00     |2         |16        |0         |7.28        |          
2023-07-19|PF405   |7,174.00  |7,256.00  |7,276.00  |7,242.00  |7,274.00  |7,266.00  |100.00    |92.00     |25        |127       |10        |90.83       |          
2023-07-19|PF406   |7,158.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |102.00    |102.00    |1         |1         |0         |3.63        |          
2023-07-19|PF407   |7,210.00  |7,258.00  |7,260.00  |7,164.00  |7,192.00  |7,220.00  |-18.00    |10.00     |4         |0         |0         |14.44       |          
2023-07-19|PK310   |10,372.00 |10,390.00 |10,444.00 |10,346.00 |10,394.00 |10,398.00 |22.00     |26.00     |11,047    |63,739    |-1,083    |57,430.53   |          
2023-07-19|PK311   |10,212.00 |10,238.00 |10,310.00 |10,178.00 |10,258.00 |10,254.00 |46.00     |42.00     |75,107    |129,724   |1,106     |385,028.90  |          
2023-07-19|PK312   |10,092.00 |10,120.00 |10,166.00 |10,064.00 |10,118.00 |10,114.00 |26.00     |22.00     |67        |1,140     |-3        |338.82      |          
2023-07-19|PK401   |10,004.00 |10,026.00 |10,086.00 |9,974.00  |10,044.00 |10,038.00 |40.00     |34.00     |4,651     |39,389    |512       |23,341.13   |          
2023-07-19|PK403   |9,866.00  |9,866.00  |9,924.00  |9,850.00  |9,874.00  |9,874.00  |8.00      |8.00      |41        |1,159     |30        |202.42      |          
2023-07-19|PK404   |9,810.00  |9,828.00  |9,880.00  |9,776.00  |9,824.00  |9,822.00  |14.00     |12.00     |279       |2,723     |36        |1,370.03    |          
2023-07-19|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|RM308   |3,987.00  |3,959.00  |4,013.00  |3,919.00  |3,947.00  |3,951.00  |-40.00    |-36.00    |6,105     |13,983    |-3,084    |24,118.20   |          
2023-07-19|RM309   |3,740.00  |3,707.00  |3,783.00  |3,695.00  |3,753.00  |3,736.00  |13.00     |-4.00     |1,106,302 |507,225   |-17,152   |4,133,257.11|          
2023-07-19|RM311   |3,388.00  |3,374.00  |3,438.00  |3,364.00  |3,431.00  |3,409.00  |43.00     |21.00     |90,379    |356,678   |7,499     |308,118.28  |          
2023-07-19|RM401   |3,131.00  |3,142.00  |3,199.00  |3,124.00  |3,193.00  |3,162.00  |62.00     |31.00     |163,818   |164,782   |6,851     |518,027.76  |          
2023-07-19|RM403   |2,997.00  |3,009.00  |3,063.00  |2,997.00  |3,062.00  |3,033.00  |65.00     |36.00     |17,320    |133,569   |3,140     |52,522.99   |          
2023-07-19|RM405   |2,887.00  |2,898.00  |2,959.00  |2,890.00  |2,955.00  |2,924.00  |68.00     |37.00     |15,466    |23,388    |-869      |45,215.30   |          
2023-07-19|RM407   |2,821.00  |2,823.00  |2,899.00  |2,823.00  |2,899.00  |2,872.00  |78.00     |51.00     |2,286     |2,030     |464       |6,564.31    |          
2023-07-19|RS308   |6,023.00  |0.00      |0.00      |0.00      |0.00      |6,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|RS309   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-19|RS311   |5,979.00  |5,971.00  |6,015.00  |5,924.00  |5,968.00  |5,974.00  |-11.00    |-5.00     |17        |21        |2         |101.56      |          
2023-07-19|RS407   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|SA308   |1,980.00  |1,996.00  |2,050.00  |1,985.00  |2,046.00  |2,011.00  |66.00     |31.00     |18,743    |22,357    |-4,483    |75,370.97   |          
2023-07-19|SA309   |1,820.00  |1,848.00  |1,900.00  |1,832.00  |1,897.00  |1,860.00  |77.00     |40.00     |1,288,091 |956,960   |38,582    |4,790,773.48|          
2023-07-19|SA310   |1,618.00  |1,644.00  |1,688.00  |1,632.00  |1,687.00  |1,652.00  |69.00     |34.00     |247,032   |373,891   |2,306     |816,387.55  |          
2023-07-19|SA311   |1,538.00  |1,558.00  |1,590.00  |1,552.00  |1,589.00  |1,570.00  |51.00     |32.00     |134,345   |210,166   |679       |421,792.90  |          
2023-07-19|SA312   |1,510.00  |1,532.00  |1,563.00  |1,527.00  |1,562.00  |1,545.00  |52.00     |35.00     |43,859    |97,062    |2,019     |135,521.46  |          
2023-07-19|SA401   |1,479.00  |1,501.00  |1,533.00  |1,495.00  |1,531.00  |1,515.00  |52.00     |36.00     |412,019   |760,023   |-1,724    |1,248,236.15|          
2023-07-19|SA402   |1,491.00  |1,512.00  |1,538.00  |1,509.00  |1,537.00  |1,522.00  |46.00     |31.00     |6,979     |20,637    |-2,184    |21,237.37   |          
2023-07-19|SA403   |1,481.00  |1,500.00  |1,524.00  |1,496.00  |1,522.00  |1,510.00  |41.00     |29.00     |15,940    |29,334    |-3,992    |48,124.46   |          
2023-07-19|SA404   |1,496.00  |1,509.00  |1,534.00  |1,507.00  |1,532.00  |1,518.00  |36.00     |22.00     |7,612     |30,765    |409       |23,113.78   |          
2023-07-19|SA405   |1,483.00  |1,500.00  |1,525.00  |1,498.00  |1,523.00  |1,510.00  |40.00     |27.00     |278,519   |405,461   |2,872     |841,042.85  |          
2023-07-19|SA406   |1,495.00  |1,511.00  |1,529.00  |1,506.00  |1,529.00  |1,515.00  |34.00     |20.00     |2,413     |7,599     |641       |7,309.24    |          
2023-07-19|SA407   |1,486.00  |1,503.00  |1,522.00  |1,499.00  |1,521.00  |1,508.00  |35.00     |22.00     |1,164     |2,046     |406       |3,510.34    |          
2023-07-19|SF308   |6,886.00  |6,868.00  |6,998.00  |6,868.00  |6,950.00  |6,938.00  |64.00     |52.00     |3,187     |9,211     |-1,205    |11,055.53   |          
2023-07-19|SF309   |6,904.00  |6,894.00  |7,028.00  |6,894.00  |6,980.00  |6,976.00  |76.00     |72.00     |72,248    |104,834   |-5,774    |251,990.11  |          
2023-07-19|SF310   |6,830.00  |6,818.00  |6,996.00  |6,816.00  |6,950.00  |6,934.00  |120.00    |104.00    |240,655   |370,723   |-3,098    |834,301.88  |          
2023-07-19|SF311   |7,014.00  |7,004.00  |7,130.00  |6,996.00  |7,110.00  |7,092.00  |96.00     |78.00     |73,187    |182,094   |18,927    |259,492.09  |          
2023-07-19|SF312   |6,930.00  |6,912.00  |7,050.00  |6,910.00  |7,014.00  |7,012.00  |84.00     |82.00     |19,291    |54,674    |6,800     |67,620.99   |          
2023-07-19|SF401   |6,886.00  |6,886.00  |7,016.00  |6,876.00  |6,988.00  |6,976.00  |102.00    |90.00     |8,527     |14,315    |463       |29,740.43   |          
2023-07-19|SF402   |6,758.00  |6,788.00  |6,888.00  |6,788.00  |6,862.00  |6,850.00  |104.00    |92.00     |365       |954       |20        |1,250.11    |          
2023-07-19|SF403   |6,872.00  |6,998.00  |7,002.00  |6,912.00  |6,972.00  |6,978.00  |100.00    |106.00    |703       |865       |-151      |2,452.78    |          
2023-07-19|SF404   |6,844.00  |7,048.00  |7,048.00  |6,896.00  |6,944.00  |6,970.00  |100.00    |126.00    |156       |248       |107       |543.63      |          
2023-07-19|SF405   |6,818.00  |6,826.00  |6,956.00  |6,826.00  |6,922.00  |6,926.00  |104.00    |108.00    |813       |1,321     |239       |2,814.96    |          
2023-07-19|SF406   |6,766.00  |6,788.00  |6,866.00  |6,770.00  |6,838.00  |6,850.00  |72.00     |84.00     |126       |383       |-33       |431.53      |          
2023-07-19|SF407   |6,836.00  |6,876.00  |6,876.00  |6,876.00  |6,876.00  |6,876.00  |40.00     |40.00     |1         |5         |0         |3.44        |          
2023-07-19|SM308   |6,676.00  |6,684.00  |6,762.00  |6,680.00  |6,744.00  |6,740.00  |68.00     |64.00     |1,425     |8,658     |-202      |4,802.28    |          
2023-07-19|SM309   |6,642.00  |6,646.00  |6,748.00  |6,644.00  |6,728.00  |6,712.00  |86.00     |70.00     |123,118   |167,593   |16,937    |413,100.18  |          
2023-07-19|SM310   |6,578.00  |6,590.00  |6,716.00  |6,590.00  |6,680.00  |6,666.00  |102.00    |88.00     |209,116   |309,809   |33,482    |696,900.62  |          
2023-07-19|SM311   |6,606.00  |6,626.00  |6,728.00  |6,624.00  |6,700.00  |6,688.00  |94.00     |82.00     |46,364    |178,368   |12,151    |155,023.86  |          
2023-07-19|SM312   |6,582.00  |6,658.00  |6,704.00  |6,598.00  |6,678.00  |6,664.00  |96.00     |82.00     |16,211    |54,727    |4,359     |54,008.51   |          
2023-07-19|SM401   |6,562.00  |6,580.00  |6,686.00  |6,576.00  |6,650.00  |6,636.00  |88.00     |74.00     |12,763    |22,384    |-592      |42,349.45   |          
2023-07-19|SM402   |6,524.00  |6,588.00  |6,668.00  |6,588.00  |6,622.00  |6,620.00  |98.00     |96.00     |164       |1,809     |72        |542.84      |          
2023-07-19|SM403   |6,510.00  |6,546.00  |6,656.00  |6,546.00  |6,614.00  |6,606.00  |104.00    |96.00     |212       |1,021     |80        |700.22      |          
2023-07-19|SM404   |6,494.00  |6,522.00  |6,604.00  |6,522.00  |6,584.00  |6,576.00  |90.00     |82.00     |61        |483       |-22       |200.53      |          
2023-07-19|SM405   |6,472.00  |6,500.00  |6,592.00  |6,500.00  |6,570.00  |6,554.00  |98.00     |82.00     |474       |3,061     |-164      |1,553.10    |          
2023-07-19|SM406   |6,464.00  |6,484.00  |6,558.00  |6,484.00  |6,532.00  |6,540.00  |68.00     |76.00     |144       |361       |-46       |470.90      |          
2023-07-19|SM407   |6,458.00  |6,486.00  |6,536.00  |6,486.00  |6,522.00  |6,514.00  |64.00     |56.00     |25        |44        |6         |81.43       |          
2023-07-19|SR309   |6,855.00  |6,875.00  |6,895.00  |6,834.00  |6,877.00  |6,865.00  |22.00     |10.00     |229,089   |392,913   |-6,143    |1,572,608.43|          
2023-07-19|SR311   |6,664.00  |6,714.00  |6,714.00  |6,656.00  |6,694.00  |6,683.00  |30.00     |19.00     |7,094     |67,109    |-387      |47,408.84   |          
2023-07-19|SR401   |6,566.00  |6,595.00  |6,620.00  |6,565.00  |6,610.00  |6,594.00  |44.00     |28.00     |116,763   |286,545   |5,234     |769,905.94  |          
2023-07-19|SR403   |6,471.00  |6,514.00  |6,528.00  |6,472.00  |6,518.00  |6,497.00  |47.00     |26.00     |20,336    |281,210   |111       |132,130.47  |          
2023-07-19|SR405   |6,441.00  |6,472.00  |6,495.00  |6,441.00  |6,485.00  |6,470.00  |44.00     |29.00     |2,139     |13,797    |-1        |13,840.02   |          
2023-07-19|SR407   |6,414.00  |6,437.00  |6,460.00  |6,412.00  |6,455.00  |6,430.00  |41.00     |16.00     |155       |138       |114       |996.65      |          
2023-07-19|TA308   |5,838.00  |5,840.00  |5,878.00  |5,812.00  |5,860.00  |5,850.00  |22.00     |12.00     |9,814     |51,747    |-5,464    |28,698.89   |          
2023-07-19|TA309   |5,828.00  |5,824.00  |5,868.00  |5,798.00  |5,848.00  |5,836.00  |20.00     |8.00      |1,427,541 |1,703,623 |-9,997    |4,165,695.34|          
2023-07-19|TA310   |5,764.00  |5,768.00  |5,812.00  |5,742.00  |5,792.00  |5,778.00  |28.00     |14.00     |143,433   |926,068   |103       |414,367.85  |          
2023-07-19|TA311   |5,730.00  |5,734.00  |5,774.00  |5,708.00  |5,760.00  |5,746.00  |30.00     |16.00     |55,451    |283,108   |11,325    |159,274.51  |          
2023-07-19|TA312   |5,724.00  |5,724.00  |5,760.00  |5,698.00  |5,750.00  |5,732.00  |26.00     |8.00      |157       |17,823    |-9        |449.89      |          
2023-07-19|TA401   |5,698.00  |5,704.00  |5,742.00  |5,678.00  |5,728.00  |5,714.00  |30.00     |16.00     |194,069   |501,809   |4,362     |554,466.85  |          
2023-07-19|TA402   |5,702.00  |5,702.00  |5,722.00  |5,662.00  |5,720.00  |5,696.00  |18.00     |-6.00     |187       |5,957     |-6        |532.57      |          
2023-07-19|TA403   |5,676.00  |5,674.00  |5,716.00  |5,646.00  |5,702.00  |5,682.00  |26.00     |6.00      |76        |5,146     |25        |215.88      |          
2023-07-19|TA404   |5,670.00  |5,636.00  |5,706.00  |5,636.00  |5,698.00  |5,670.00  |28.00     |0.00      |32        |3,508     |16        |90.70       |          
2023-07-19|TA405   |5,646.00  |5,656.00  |5,694.00  |5,634.00  |5,682.00  |5,664.00  |36.00     |18.00     |3,545     |20,735    |876       |10,038.62   |          
2023-07-19|TA406   |5,618.00  |5,630.00  |5,652.00  |5,630.00  |5,644.00  |5,640.00  |26.00     |22.00     |7         |445       |2         |19.74       |          
2023-07-19|TA407   |5,614.00  |5,628.00  |5,640.00  |5,606.00  |5,634.00  |5,626.00  |20.00     |12.00     |22        |29        |0         |61.89       |          
2023-07-19|UR308   |2,231.00  |2,280.00  |2,280.00  |2,252.00  |2,269.00  |2,267.00  |38.00     |36.00     |894       |3,738     |-439      |4,053.62    |          
2023-07-19|UR309   |2,066.00  |2,125.00  |2,128.00  |2,092.00  |2,110.00  |2,107.00  |44.00     |41.00     |987,290   |337,125   |-28,843   |4,160,825.49|          
2023-07-19|UR310   |1,958.00  |2,023.00  |2,033.00  |1,993.00  |2,008.00  |2,014.00  |50.00     |56.00     |33,013    |128,740   |-324      |132,948.84  |          
2023-07-19|UR311   |1,944.00  |1,994.00  |2,019.00  |1,968.00  |1,983.00  |1,993.00  |39.00     |49.00     |31,040    |114,987   |-2,534    |123,740.08  |          
2023-07-19|UR312   |1,917.00  |1,956.00  |1,970.00  |1,935.00  |1,941.00  |1,951.00  |24.00     |34.00     |13,767    |55,344    |1,983     |53,711.90   |          
2023-07-19|UR401   |1,896.00  |1,935.00  |1,945.00  |1,908.00  |1,913.00  |1,923.00  |17.00     |27.00     |77,495    |134,843   |5,922     |297,985.79  |          
2023-07-19|UR402   |1,873.00  |1,915.00  |1,920.00  |1,884.00  |1,890.00  |1,902.00  |17.00     |29.00     |935       |10,039    |103       |3,557.06    |          
2023-07-19|UR403   |1,907.00  |1,936.00  |1,953.00  |1,919.00  |1,920.00  |1,934.00  |13.00     |27.00     |584       |6,533     |94        |2,258.69    |          
2023-07-19|UR404   |1,879.00  |1,905.00  |1,918.00  |1,886.00  |1,895.00  |1,903.00  |16.00     |24.00     |68        |2,330     |-13       |258.86      |          
2023-07-19|UR405   |1,838.00  |1,876.00  |1,883.00  |1,848.00  |1,855.00  |1,863.00  |17.00     |25.00     |5,482     |18,277    |948       |20,426.64   |          
2023-07-19|UR406   |1,822.00  |1,833.00  |1,865.00  |1,827.00  |1,834.00  |1,847.00  |12.00     |25.00     |781       |3,673     |193       |2,884.76    |          
2023-07-19|UR407   |1,826.00  |1,853.00  |1,866.00  |1,833.00  |1,849.00  |1,847.00  |23.00     |21.00     |105       |212       |56        |387.85      |          
2023-07-19|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-19|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|AP310   |8,647.00  |8,645.00  |8,714.00  |8,635.00  |8,687.00  |8,683.00  |40.00     |36.00     |84,932    |154,311   |8,100     |737,439.25  |          
2023-07-20|AP311   |8,487.00  |8,498.00  |8,548.00  |8,498.00  |8,527.00  |8,529.00  |40.00     |42.00     |266       |10,072    |54        |2,268.60    |          
2023-07-20|AP312   |8,514.00  |8,531.00  |8,574.00  |8,527.00  |8,556.00  |8,553.00  |42.00     |39.00     |147       |4,503     |-13       |1,257.29    |          
2023-07-20|AP401   |8,576.00  |8,570.00  |8,616.00  |8,570.00  |8,601.00  |8,596.00  |25.00     |20.00     |2,591     |21,442    |294       |22,273.47   |          
2023-07-20|AP403   |8,560.00  |8,587.00  |8,606.00  |8,533.00  |8,557.00  |8,570.00  |-3.00     |10.00     |48        |1,426     |-6        |411.36      |          
2023-07-20|AP404   |8,593.00  |8,614.00  |8,622.00  |8,593.00  |8,595.00  |8,605.00  |2.00      |12.00     |5         |160       |1         |43.03       |          
2023-07-20|AP405   |8,646.00  |8,667.00  |8,682.00  |8,639.00  |8,652.00  |8,659.00  |6.00      |13.00     |90        |981       |2         |779.29      |          
2023-07-20|CF309   |16,985.00 |17,195.00 |17,300.00 |17,105.00 |17,145.00 |17,175.00 |160.00    |190.00    |311,724   |415,173   |-12,897   |2,677,018.04|          
2023-07-20|CF311   |17,065.00 |17,275.00 |17,395.00 |17,195.00 |17,240.00 |17,265.00 |175.00    |200.00    |97,852    |261,084   |2,741     |844,762.33  |          
2023-07-20|CF401   |17,010.00 |17,230.00 |17,345.00 |17,125.00 |17,195.00 |17,220.00 |185.00    |210.00    |324,574   |416,906   |23,427    |2,794,359.72|          
2023-07-20|CF403   |16,890.00 |17,100.00 |17,200.00 |16,990.00 |17,065.00 |17,080.00 |175.00    |190.00    |16,915    |89,681    |3,108     |144,452.08  |          
2023-07-20|CF405   |16,750.00 |16,915.00 |17,025.00 |16,840.00 |16,905.00 |16,915.00 |155.00    |165.00    |2,903     |9,852     |52        |24,555.73   |          
2023-07-20|CF407   |16,665.00 |16,860.00 |16,915.00 |16,800.00 |16,855.00 |16,855.00 |190.00    |190.00    |258       |544       |209       |2,174.17    |          
2023-07-20|CJ309   |11,355.00 |11,305.00 |11,475.00 |11,185.00 |11,255.00 |11,310.00 |-100.00   |-45.00    |95,001    |50,158    |-3,440    |537,215.62  |          
2023-07-20|CJ312   |12,860.00 |12,945.00 |13,100.00 |12,810.00 |12,935.00 |12,990.00 |75.00     |130.00    |260       |1,734     |27        |1,688.59    |          
2023-07-20|CJ401   |12,975.00 |13,015.00 |13,240.00 |12,935.00 |13,050.00 |13,080.00 |75.00     |105.00    |19,972    |28,952    |991       |130,593.91  |          
2023-07-20|CJ403   |12,875.00 |12,910.00 |13,110.00 |12,910.00 |12,945.00 |13,005.00 |70.00     |130.00    |112       |775       |77        |728.19      |          
2023-07-20|CJ405   |12,990.00 |13,035.00 |13,250.00 |12,980.00 |13,055.00 |13,110.00 |65.00     |120.00    |549       |1,563     |31        |3,599.30    |          
2023-07-20|CJ407   |13,010.00 |13,075.00 |13,205.00 |13,075.00 |13,125.00 |13,135.00 |115.00    |125.00    |18        |84        |10        |118.20      |          
2023-07-20|CY308   |23,610.00 |0.00      |0.00      |0.00      |0.00      |23,755.00 |145.00    |145.00    |0         |1         |0         |0.00        |          
2023-07-20|CY309   |23,750.00 |23,880.00 |24,030.00 |23,815.00 |23,840.00 |23,895.00 |90.00     |145.00    |4,043     |4,467     |114       |48,304.22   |          
2023-07-20|CY310   |23,945.00 |0.00      |0.00      |0.00      |0.00      |24,090.00 |145.00    |145.00    |0         |3         |0         |0.00        |          
2023-07-20|CY311   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |145.00    |145.00    |0         |2         |0         |0.00        |          
2023-07-20|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-20|CY401   |23,905.00 |24,185.00 |24,200.00 |24,105.00 |24,155.00 |24,170.00 |250.00    |265.00    |10        |54        |-1        |120.86      |          
2023-07-20|CY402   |24,160.00 |0.00      |0.00      |0.00      |0.00      |24,430.00 |270.00    |270.00    |0         |0         |0         |0.00        |          
2023-07-20|CY403   |23,805.00 |0.00      |0.00      |0.00      |0.00      |24,070.00 |265.00    |265.00    |0         |0         |0         |0.00        |          
2023-07-20|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|CY405   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,865.00 |15.00     |15.00     |0         |3         |0         |0.00        |          
2023-07-20|CY406   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |265.00    |265.00    |0         |0         |0         |0.00        |          
2023-07-20|CY407   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|FG308   |1,794.00  |1,789.00  |1,815.00  |1,742.00  |1,750.00  |1,775.00  |-44.00    |-19.00    |2,792     |4,776     |-1,189    |9,911.81    |          
2023-07-20|FG309   |1,734.00  |1,739.00  |1,773.00  |1,693.00  |1,698.00  |1,726.00  |-36.00    |-8.00     |2,168,822 |813,662   |-39,457   |7,485,050.83|          
2023-07-20|FG310   |1,661.00  |1,678.00  |1,707.00  |1,627.00  |1,635.00  |1,662.00  |-26.00    |1.00      |86,151    |315,502   |4,444     |286,406.53  |          
2023-07-20|FG311   |1,589.00  |1,600.00  |1,626.00  |1,556.00  |1,563.00  |1,587.00  |-26.00    |-2.00     |35,600    |190,316   |4,780     |113,000.62  |          
2023-07-20|FG312   |1,533.00  |1,552.00  |1,573.00  |1,510.00  |1,519.00  |1,538.00  |-14.00    |5.00      |19,850    |86,747    |6,702     |61,062.93   |          
2023-07-20|FG401   |1,487.00  |1,493.00  |1,527.00  |1,466.00  |1,477.00  |1,492.00  |-10.00    |5.00      |328,246   |385,631   |17,141    |979,690.19  |          
2023-07-20|FG402   |1,475.00  |1,483.00  |1,511.00  |1,450.00  |1,462.00  |1,474.00  |-13.00    |-1.00     |1,130     |4,568     |559       |3,330.35    |          
2023-07-20|FG403   |1,452.00  |1,458.00  |1,488.00  |1,432.00  |1,444.00  |1,456.00  |-8.00     |4.00      |2,096     |8,051     |679       |6,102.81    |          
2023-07-20|FG404   |1,460.00  |1,466.00  |1,498.00  |1,443.00  |1,456.00  |1,467.00  |-4.00     |7.00      |1,298     |11,708    |420       |3,808.44    |          
2023-07-20|FG405   |1,441.00  |1,446.00  |1,481.00  |1,426.00  |1,435.00  |1,451.00  |-6.00     |10.00     |51,096    |89,432    |3,539     |148,244.07  |          
2023-07-20|FG406   |1,450.00  |1,461.00  |1,489.00  |1,440.00  |1,449.00  |1,463.00  |-1.00     |13.00     |515       |1,748     |101       |1,506.67    |          
2023-07-20|FG407   |1,436.00  |1,447.00  |1,475.00  |1,429.00  |1,437.00  |1,451.00  |1.00      |15.00     |371       |358       |129       |1,076.51    |          
2023-07-20|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|MA308   |2,267.00  |2,267.00  |2,275.00  |2,229.00  |2,240.00  |2,252.00  |-27.00    |-15.00    |668       |9,139     |-422      |1,504.47    |          
2023-07-20|MA309   |2,266.00  |2,271.00  |2,280.00  |2,233.00  |2,245.00  |2,256.00  |-21.00    |-10.00    |1,396,009 |1,331,765 |-115,614  |3,149,410.11|          
2023-07-20|MA310   |2,296.00  |2,306.00  |2,310.00  |2,263.00  |2,275.00  |2,284.00  |-21.00    |-12.00    |120,534   |599,301   |-269      |275,342.05  |          
2023-07-20|MA311   |2,317.00  |2,319.00  |2,329.00  |2,283.00  |2,293.00  |2,303.00  |-24.00    |-14.00    |50,321    |301,760   |7,086     |115,896.71  |          
2023-07-20|MA312   |2,360.00  |2,365.00  |2,370.00  |2,328.00  |2,338.00  |2,345.00  |-22.00    |-15.00    |1,255     |23,852    |255       |2,943.54    |          
2023-07-20|MA401   |2,368.00  |2,368.00  |2,379.00  |2,338.00  |2,348.00  |2,358.00  |-20.00    |-10.00    |124,782   |358,552   |-12,392   |294,174.30  |          
2023-07-20|MA402   |2,343.00  |2,344.00  |2,350.00  |2,312.00  |2,315.00  |2,326.00  |-28.00    |-17.00    |32        |3,242     |15        |74.42       |          
2023-07-20|MA403   |2,330.00  |2,334.00  |2,344.00  |2,306.00  |2,308.00  |2,325.00  |-22.00    |-5.00     |123       |5,598     |54        |286.00      |          
2023-07-20|MA404   |2,320.00  |2,328.00  |2,328.00  |2,299.00  |2,299.00  |2,311.00  |-21.00    |-9.00     |25        |6,747     |0         |57.78       |          
2023-07-20|MA405   |2,309.00  |2,316.00  |2,322.00  |2,286.00  |2,296.00  |2,304.00  |-13.00    |-5.00     |12,854    |74,099    |4,684     |29,611.70   |          
2023-07-20|MA406   |2,325.00  |2,333.00  |2,337.00  |2,300.00  |2,303.00  |2,325.00  |-22.00    |0.00      |58        |2,799     |-4        |134.86      |          
2023-07-20|MA407   |2,323.00  |2,325.00  |2,343.00  |2,294.00  |2,310.00  |2,319.00  |-13.00    |-4.00     |64        |26        |11        |148.40      |          
2023-07-20|OI309   |9,713.00  |9,681.00  |9,866.00  |9,681.00  |9,850.00  |9,781.00  |137.00    |68.00     |908,044   |299,848   |10,826    |8,881,269.12|          
2023-07-20|OI311   |9,679.00  |9,688.00  |9,859.00  |9,672.00  |9,847.00  |9,778.00  |168.00    |99.00     |149,197   |240,903   |10,436    |1,458,828.55|          
2023-07-20|OI401   |9,532.00  |9,550.00  |9,717.00  |9,540.00  |9,710.00  |9,640.00  |178.00    |108.00    |103,307   |119,659   |12,277    |995,893.37  |          
2023-07-20|OI403   |9,362.00  |9,383.00  |9,550.00  |9,381.00  |9,538.00  |9,478.00  |176.00    |116.00    |14,014    |62,388    |2,644     |132,821.39  |          
2023-07-20|OI405   |9,196.00  |9,237.00  |9,371.00  |9,233.00  |9,364.00  |9,318.00  |168.00    |122.00    |1,449     |4,419     |46        |13,502.50   |          
2023-07-20|OI407   |9,147.00  |9,198.00  |9,280.00  |9,181.00  |9,280.00  |9,226.00  |133.00    |79.00     |81        |23        |-27       |747.35      |          
2023-07-20|PF308   |7,298.00  |7,318.00  |7,350.00  |7,292.00  |7,320.00  |7,316.00  |22.00     |18.00     |1,399     |7,696     |-633      |5,117.55    |          
2023-07-20|PF309   |7,298.00  |7,330.00  |7,358.00  |7,288.00  |7,330.00  |7,324.00  |32.00     |26.00     |9,139     |53,372    |-1,271    |33,466.59   |          
2023-07-20|PF310   |7,334.00  |7,362.00  |7,392.00  |7,318.00  |7,364.00  |7,352.00  |30.00     |18.00     |149,067   |471,807   |-3,600    |547,982.13  |          
2023-07-20|PF311   |7,300.00  |7,320.00  |7,360.00  |7,292.00  |7,328.00  |7,322.00  |28.00     |22.00     |47,199    |291,451   |7,583     |172,803.55  |          
2023-07-20|PF312   |7,278.00  |7,304.00  |7,340.00  |7,270.00  |7,310.00  |7,310.00  |32.00     |32.00     |14,872    |94,673    |5,714     |54,351.31   |          
2023-07-20|PF401   |7,264.00  |7,292.00  |7,322.00  |7,254.00  |7,292.00  |7,290.00  |28.00     |26.00     |1,333     |10,281    |339       |4,859.00    |          
2023-07-20|PF402   |7,282.00  |7,308.00  |7,328.00  |7,290.00  |7,306.00  |7,298.00  |24.00     |16.00     |50        |1,810     |33        |182.46      |          
2023-07-20|PF403   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |34.00     |34.00     |0         |23        |0         |0.00        |          
2023-07-20|PF404   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2023-07-20|PF405   |7,266.00  |7,278.00  |7,286.00  |7,278.00  |7,286.00  |7,282.00  |20.00     |16.00     |5         |129       |2         |18.20       |          
2023-07-20|PF406   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-07-20|PF407   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|PK310   |10,398.00 |10,400.00 |10,420.00 |10,366.00 |10,404.00 |10,392.00 |6.00      |-6.00     |6,518     |62,918    |-821      |33,865.50   |          
2023-07-20|PK311   |10,254.00 |10,260.00 |10,292.00 |10,216.00 |10,278.00 |10,258.00 |24.00     |4.00      |53,051    |129,940   |216       |272,073.69  |          
2023-07-20|PK312   |10,114.00 |10,082.00 |10,148.00 |10,082.00 |10,132.00 |10,126.00 |18.00     |12.00     |38        |1,142     |2         |192.40      |          
2023-07-20|PK401   |10,038.00 |10,046.00 |10,064.00 |10,006.00 |10,058.00 |10,042.00 |20.00     |4.00      |2,385     |39,520    |131       |11,973.75   |          
2023-07-20|PK403   |9,874.00  |9,870.00  |9,892.00  |9,870.00  |9,892.00  |9,888.00  |18.00     |14.00     |7         |1,160     |1         |34.61       |          
2023-07-20|PK404   |9,822.00  |9,838.00  |9,852.00  |9,816.00  |9,844.00  |9,836.00  |22.00     |14.00     |49        |2,726     |3         |240.98      |          
2023-07-20|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|RM308   |3,951.00  |3,982.00  |4,037.00  |3,888.00  |3,954.00  |3,942.00  |3.00      |-9.00     |4,687     |11,795    |-2,188    |18,476.66   |          
2023-07-20|RM309   |3,736.00  |3,786.00  |3,846.00  |3,716.00  |3,767.00  |3,778.00  |31.00     |42.00     |1,186,411 |494,938   |-12,287   |4,482,680.64|          
2023-07-20|RM311   |3,409.00  |3,461.00  |3,523.00  |3,460.00  |3,519.00  |3,496.00  |110.00    |87.00     |97,870    |365,734   |9,056     |342,168.03  |          
2023-07-20|RM401   |3,162.00  |3,226.00  |3,276.00  |3,209.00  |3,250.00  |3,244.00  |88.00     |82.00     |201,219   |172,461   |7,679     |652,733.96  |          
2023-07-20|RM403   |3,033.00  |3,088.00  |3,139.00  |3,085.00  |3,109.00  |3,110.00  |76.00     |77.00     |26,731    |138,658   |5,089     |83,137.87   |          
2023-07-20|RM405   |2,924.00  |2,975.00  |3,030.00  |2,975.00  |2,998.00  |3,004.00  |74.00     |80.00     |16,649    |25,044    |1,656     |50,015.40   |          
2023-07-20|RM407   |2,872.00  |2,930.00  |2,970.00  |2,922.00  |2,942.00  |2,952.00  |70.00     |80.00     |1,635     |2,142     |112       |4,826.28    |          
2023-07-20|RS308   |6,023.00  |0.00      |0.00      |0.00      |0.00      |6,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|RS309   |6,014.00  |6,061.00  |6,061.00  |6,019.00  |6,019.00  |6,040.00  |5.00      |26.00     |2         |2         |0         |12.08       |          
2023-07-20|RS311   |5,974.00  |5,970.00  |5,988.00  |5,970.00  |5,974.00  |5,977.00  |0.00      |3.00      |11        |21        |0         |65.74       |          
2023-07-20|RS407   |5,978.00  |6,474.00  |6,474.00  |5,532.00  |5,888.00  |5,965.00  |-90.00    |-13.00    |3         |1         |1         |17.89       |          
2023-07-20|SA308   |2,011.00  |2,054.00  |2,129.00  |2,050.00  |2,115.00  |2,092.00  |104.00    |81.00     |23,520    |18,695    |-3,662    |98,427.51   |          
2023-07-20|SA309   |1,860.00  |1,900.00  |1,986.00  |1,900.00  |1,975.00  |1,950.00  |115.00    |90.00     |2,348,623 |925,091   |-31,869   |9,158,431.52|          
2023-07-20|SA310   |1,652.00  |1,693.00  |1,764.00  |1,693.00  |1,748.00  |1,738.00  |96.00     |86.00     |517,241   |377,105   |3,214     |1,798,016.36|          
2023-07-20|SA311   |1,570.00  |1,595.00  |1,663.00  |1,595.00  |1,627.00  |1,634.00  |57.00     |64.00     |220,475   |214,559   |4,393     |720,496.25  |          
2023-07-20|SA312   |1,545.00  |1,565.00  |1,616.00  |1,564.00  |1,578.00  |1,590.00  |33.00     |45.00     |65,976    |100,230   |3,168     |209,851.48  |          
2023-07-20|SA401   |1,515.00  |1,531.00  |1,569.00  |1,527.00  |1,534.00  |1,547.00  |19.00     |32.00     |700,943   |751,126   |-8,897    |2,168,186.12|          
2023-07-20|SA402   |1,522.00  |1,539.00  |1,574.00  |1,533.00  |1,540.00  |1,552.00  |18.00     |30.00     |8,508     |20,571    |-66       |26,413.32   |          
2023-07-20|SA403   |1,510.00  |1,524.00  |1,560.00  |1,520.00  |1,528.00  |1,538.00  |18.00     |28.00     |21,740    |28,746    |-588      |66,869.69   |          
2023-07-20|SA404   |1,518.00  |1,534.00  |1,566.00  |1,527.00  |1,538.00  |1,547.00  |20.00     |29.00     |8,561     |30,434    |-331      |26,492.24   |          
2023-07-20|SA405   |1,510.00  |1,525.00  |1,556.00  |1,516.00  |1,527.00  |1,536.00  |17.00     |26.00     |462,605   |388,830   |-16,631   |1,421,140.68|          
2023-07-20|SA406   |1,515.00  |1,530.00  |1,553.00  |1,522.00  |1,530.00  |1,539.00  |15.00     |24.00     |5,106     |7,712     |113       |15,716.50   |          
2023-07-20|SA407   |1,508.00  |1,523.00  |1,541.00  |1,515.00  |1,524.00  |1,532.00  |16.00     |24.00     |2,720     |2,362     |316       |8,332.98    |          
2023-07-20|SF308   |6,938.00  |6,972.00  |7,030.00  |6,972.00  |6,998.00  |6,998.00  |60.00     |60.00     |1,959     |8,802     |-409      |6,853.12    |          
2023-07-20|SF309   |6,976.00  |7,010.00  |7,076.00  |7,002.00  |7,032.00  |7,032.00  |56.00     |56.00     |50,373    |102,413   |-2,421    |177,106.13  |          
2023-07-20|SF310   |6,934.00  |6,990.00  |7,064.00  |6,974.00  |7,008.00  |7,014.00  |74.00     |80.00     |185,732   |377,891   |7,168     |651,247.93  |          
2023-07-20|SF311   |7,092.00  |7,140.00  |7,200.00  |7,126.00  |7,154.00  |7,160.00  |62.00     |68.00     |70,045    |198,010   |15,916    |250,751.96  |          
2023-07-20|SF312   |7,012.00  |7,056.00  |7,112.00  |7,036.00  |7,060.00  |7,068.00  |48.00     |56.00     |22,338    |61,290    |6,616     |78,942.66   |          
2023-07-20|SF401   |6,976.00  |7,010.00  |7,078.00  |7,002.00  |7,028.00  |7,034.00  |52.00     |58.00     |5,825     |14,368    |53        |20,486.52   |          
2023-07-20|SF402   |6,850.00  |6,916.00  |6,938.00  |6,878.00  |6,892.00  |6,908.00  |42.00     |58.00     |79        |962       |8         |272.86      |          
2023-07-20|SF403   |6,978.00  |7,034.00  |7,058.00  |7,002.00  |7,012.00  |7,024.00  |34.00     |46.00     |22        |865       |0         |77.27       |          
2023-07-20|SF404   |6,970.00  |7,028.00  |7,028.00  |6,992.00  |7,000.00  |7,004.00  |30.00     |34.00     |4         |251       |3         |14.01       |          
2023-07-20|SF405   |6,926.00  |6,968.00  |7,008.00  |6,942.00  |6,954.00  |6,968.00  |28.00     |42.00     |134       |1,338     |17        |466.79      |          
2023-07-20|SF406   |6,850.00  |6,888.00  |6,910.00  |6,878.00  |6,900.00  |6,888.00  |50.00     |38.00     |35        |376       |-7        |120.53      |          
2023-07-20|SF407   |6,876.00  |6,942.00  |6,942.00  |6,936.00  |6,936.00  |6,940.00  |60.00     |64.00     |2         |5         |0         |6.94        |          
2023-07-20|SM308   |6,740.00  |6,766.00  |6,780.00  |6,740.00  |6,756.00  |6,768.00  |16.00     |28.00     |525       |8,515     |-143      |1,776.22    |          
2023-07-20|SM309   |6,712.00  |6,744.00  |6,758.00  |6,714.00  |6,746.00  |6,738.00  |34.00     |26.00     |80,556    |168,007   |414       |271,408.89  |          
2023-07-20|SM310   |6,666.00  |6,692.00  |6,730.00  |6,666.00  |6,702.00  |6,696.00  |36.00     |30.00     |171,440   |323,555   |13,746    |573,892.01  |          
2023-07-20|SM311   |6,688.00  |6,720.00  |6,738.00  |6,690.00  |6,720.00  |6,714.00  |32.00     |26.00     |49,317    |190,267   |11,899    |165,564.01  |          
2023-07-20|SM312   |6,664.00  |6,690.00  |6,714.00  |6,666.00  |6,686.00  |6,690.00  |22.00     |26.00     |14,709    |59,828    |5,101     |49,192.19   |          
2023-07-20|SM401   |6,636.00  |6,648.00  |6,690.00  |6,644.00  |6,658.00  |6,666.00  |22.00     |30.00     |7,965     |23,569    |1,185     |26,547.08   |          
2023-07-20|SM402   |6,620.00  |6,640.00  |6,670.00  |6,598.00  |6,632.00  |6,642.00  |12.00     |22.00     |468       |2,012     |203       |1,554.27    |          
2023-07-20|SM403   |6,606.00  |6,626.00  |6,666.00  |6,594.00  |6,626.00  |6,636.00  |20.00     |30.00     |287       |1,162     |141       |952.24      |          
2023-07-20|SM404   |6,576.00  |6,604.00  |6,658.00  |6,602.00  |6,646.00  |6,632.00  |70.00     |56.00     |882       |806       |323       |2,924.57    |          
2023-07-20|SM405   |6,554.00  |6,606.00  |6,624.00  |6,566.00  |6,600.00  |6,602.00  |46.00     |48.00     |997       |3,242     |181       |3,290.89    |          
2023-07-20|SM406   |6,540.00  |6,560.00  |6,592.00  |6,546.00  |6,580.00  |6,572.00  |40.00     |32.00     |29        |356       |-5        |95.29       |          
2023-07-20|SM407   |6,514.00  |6,552.00  |6,578.00  |6,552.00  |6,566.00  |6,562.00  |52.00     |48.00     |20        |50        |6         |65.61       |          
2023-07-20|SR309   |6,865.00  |6,892.00  |6,914.00  |6,853.00  |6,856.00  |6,881.00  |-9.00     |16.00     |242,759   |388,442   |-4,471    |1,670,373.35|          
2023-07-20|SR311   |6,683.00  |6,710.00  |6,721.00  |6,681.00  |6,689.00  |6,699.00  |6.00      |16.00     |8,515     |66,779    |-330      |57,042.32   |          
2023-07-20|SR401   |6,594.00  |6,627.00  |6,639.00  |6,594.00  |6,601.00  |6,619.00  |7.00      |25.00     |129,136   |291,136   |4,591     |854,790.31  |          
2023-07-20|SR403   |6,497.00  |6,539.00  |6,544.00  |6,503.00  |6,509.00  |6,526.00  |12.00     |29.00     |30,850    |283,916   |2,706     |201,324.59  |          
2023-07-20|SR405   |6,470.00  |6,494.00  |6,510.00  |6,472.00  |6,477.00  |6,493.00  |7.00      |23.00     |3,017     |13,455    |-342      |19,588.96   |          
2023-07-20|SR407   |6,430.00  |6,468.00  |6,479.00  |6,447.00  |6,460.00  |6,460.00  |30.00     |30.00     |44        |153       |15        |284.22      |          
2023-07-20|TA308   |5,850.00  |5,876.00  |5,922.00  |5,848.00  |5,898.00  |5,888.00  |48.00     |38.00     |6,364     |49,217    |-2,530    |18,733.50   |          
2023-07-20|TA309   |5,836.00  |5,874.00  |5,914.00  |5,840.00  |5,884.00  |5,878.00  |48.00     |42.00     |1,298,337 |1,715,410 |11,787    |3,814,909.24|          
2023-07-20|TA310   |5,778.00  |5,810.00  |5,852.00  |5,776.00  |5,814.00  |5,810.00  |36.00     |32.00     |141,937   |922,034   |-4,034    |412,331.30  |          
2023-07-20|TA311   |5,746.00  |5,776.00  |5,816.00  |5,746.00  |5,780.00  |5,778.00  |34.00     |32.00     |61,281    |295,719   |12,611    |177,054.84  |          
2023-07-20|TA312   |5,732.00  |5,756.00  |5,790.00  |5,736.00  |5,764.00  |5,764.00  |32.00     |32.00     |836       |17,586    |-237      |2,408.83    |          
2023-07-20|TA401   |5,714.00  |5,752.00  |5,782.00  |5,710.00  |5,736.00  |5,740.00  |22.00     |26.00     |199,046   |513,079   |11,270    |571,290.93  |          
2023-07-20|TA402   |5,696.00  |5,720.00  |5,766.00  |5,700.00  |5,726.00  |5,714.00  |30.00     |18.00     |64        |5,957     |0         |182.85      |          
2023-07-20|TA403   |5,682.00  |5,708.00  |5,752.00  |5,690.00  |5,710.00  |5,710.00  |28.00     |28.00     |45        |5,134     |-12       |128.47      |          
2023-07-20|TA404   |5,670.00  |5,698.00  |5,698.00  |5,698.00  |5,698.00  |5,698.00  |28.00     |28.00     |1         |3,508     |0         |2.85        |          
2023-07-20|TA405   |5,664.00  |5,694.00  |5,734.00  |5,666.00  |5,690.00  |5,694.00  |26.00     |30.00     |4,353     |21,723    |988       |12,390.07   |          
2023-07-20|TA406   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |14.00     |14.00     |0         |445       |0         |0.00        |          
2023-07-20|TA407   |5,626.00  |5,646.00  |5,678.00  |5,636.00  |5,636.00  |5,660.00  |10.00     |34.00     |11        |31        |2         |31.12       |          
2023-07-20|UR308   |2,267.00  |2,295.00  |2,326.00  |2,243.00  |2,252.00  |2,289.00  |-15.00    |22.00     |1,384     |3,111     |-627      |6,336.04    |          
2023-07-20|UR309   |2,107.00  |2,144.00  |2,177.00  |2,106.00  |2,126.00  |2,142.00  |19.00     |35.00     |1,046,642 |322,402   |-14,723   |4,483,499.89|          
2023-07-20|UR310   |2,014.00  |2,036.00  |2,064.00  |2,002.00  |2,025.00  |2,032.00  |11.00     |18.00     |33,497    |131,476   |2,736     |136,115.28  |          
2023-07-20|UR311   |1,993.00  |2,003.00  |2,026.00  |1,960.00  |1,985.00  |1,993.00  |-8.00     |0.00      |23,608    |119,417   |4,430     |94,079.70   |          
2023-07-20|UR312   |1,951.00  |1,969.00  |1,985.00  |1,918.00  |1,946.00  |1,948.00  |-5.00     |-3.00     |14,647    |63,306    |7,962     |57,066.89   |          
2023-07-20|UR401   |1,923.00  |1,941.00  |1,960.00  |1,892.00  |1,921.00  |1,928.00  |-2.00     |5.00      |103,319   |138,337   |3,494     |398,397.66  |          
2023-07-20|UR402   |1,902.00  |1,910.00  |1,932.00  |1,868.00  |1,895.00  |1,901.00  |-7.00     |-1.00     |1,151     |10,489    |450       |4,376.90    |          
2023-07-20|UR403   |1,934.00  |1,948.00  |1,963.00  |1,905.00  |1,930.00  |1,933.00  |-4.00     |-1.00     |613       |6,572     |39        |2,369.82    |          
2023-07-20|UR404   |1,903.00  |1,907.00  |1,927.00  |1,876.00  |1,899.00  |1,904.00  |-4.00     |1.00      |86        |2,339     |9         |327.56      |          
2023-07-20|UR405   |1,863.00  |1,872.00  |1,893.00  |1,841.00  |1,866.00  |1,870.00  |3.00      |7.00      |8,513     |19,750    |1,473     |31,833.27   |          
2023-07-20|UR406   |1,847.00  |1,847.00  |1,874.00  |1,822.00  |1,847.00  |1,854.00  |0.00      |7.00      |1,009     |4,067     |394       |3,740.94    |          
2023-07-20|UR407   |1,847.00  |1,864.00  |1,876.00  |1,833.00  |1,842.00  |1,851.00  |-5.00     |4.00      |159       |235       |23        |588.58      |          
2023-07-20|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-20|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|AP310   |8,683.00  |8,700.00  |8,700.00  |8,565.00  |8,590.00  |8,608.00  |-93.00    |-75.00    |111,925   |147,906   |-6,405    |963,505.27  |          
2023-07-21|AP311   |8,529.00  |8,517.00  |8,521.00  |8,424.00  |8,456.00  |8,459.00  |-73.00    |-70.00    |613       |10,165    |93        |5,185.17    |          
2023-07-21|AP312   |8,553.00  |8,555.00  |8,555.00  |8,456.00  |8,484.00  |8,515.00  |-69.00    |-38.00    |169       |4,489     |-14       |1,438.99    |          
2023-07-21|AP401   |8,596.00  |8,600.00  |8,605.00  |8,509.00  |8,535.00  |8,540.00  |-61.00    |-56.00    |3,819     |21,212    |-230      |32,614.57   |          
2023-07-21|AP403   |8,570.00  |8,509.00  |8,533.00  |8,492.00  |8,513.00  |8,515.00  |-57.00    |-55.00    |17        |1,433     |7         |144.76      |          
2023-07-21|AP404   |8,605.00  |8,552.00  |8,561.00  |8,545.00  |8,561.00  |8,551.00  |-44.00    |-54.00    |9         |157       |-3        |76.96       |          
2023-07-21|AP405   |8,659.00  |8,605.00  |8,631.00  |8,577.00  |8,608.00  |8,603.00  |-51.00    |-56.00    |140       |983       |2         |1,204.43    |          
2023-07-21|CF309   |17,175.00 |17,145.00 |17,360.00 |17,085.00 |17,165.00 |17,225.00 |-10.00    |50.00     |320,091   |377,677   |-37,496   |2,756,038.58|          
2023-07-21|CF311   |17,265.00 |17,265.00 |17,485.00 |17,195.00 |17,340.00 |17,365.00 |75.00     |100.00    |128,465   |265,283   |4,199     |1,115,517.92|          
2023-07-21|CF401   |17,220.00 |17,220.00 |17,440.00 |17,150.00 |17,300.00 |17,320.00 |80.00     |100.00    |513,534   |471,626   |54,720    |4,447,297.02|          
2023-07-21|CF403   |17,080.00 |17,115.00 |17,310.00 |17,030.00 |17,155.00 |17,190.00 |75.00     |110.00    |23,102    |92,663    |2,982     |198,580.71  |          
2023-07-21|CF405   |16,915.00 |16,920.00 |17,150.00 |16,865.00 |16,985.00 |17,030.00 |70.00     |115.00    |7,328     |11,015    |1,163     |62,393.37   |          
2023-07-21|CF407   |16,855.00 |16,895.00 |17,080.00 |16,850.00 |16,950.00 |16,960.00 |95.00     |105.00    |124       |570       |26        |1,051.64    |          
2023-07-21|CJ309   |11,310.00 |11,290.00 |11,330.00 |10,870.00 |10,930.00 |11,080.00 |-380.00   |-230.00   |94,827    |48,267    |-1,891    |525,392.26  |          
2023-07-21|CJ312   |12,990.00 |12,915.00 |12,915.00 |12,700.00 |12,720.00 |12,750.00 |-270.00   |-240.00   |445       |1,787     |53        |2,837.15    |          
2023-07-21|CJ401   |13,080.00 |13,070.00 |13,100.00 |12,795.00 |12,815.00 |12,905.00 |-265.00   |-175.00   |18,363    |29,124    |172       |118,467.92  |          
2023-07-21|CJ403   |13,005.00 |12,875.00 |12,965.00 |12,725.00 |12,725.00 |12,825.00 |-280.00   |-180.00   |88        |778       |3         |564.26      |          
2023-07-21|CJ405   |13,110.00 |13,105.00 |13,105.00 |12,835.00 |12,900.00 |12,930.00 |-210.00   |-180.00   |504       |1,783     |220       |3,258.70    |          
2023-07-21|CJ407   |13,135.00 |13,100.00 |13,100.00 |12,915.00 |12,960.00 |13,015.00 |-175.00   |-120.00   |11        |84        |0         |71.60       |          
2023-07-21|CY308   |23,755.00 |24,865.00 |24,865.00 |24,865.00 |24,865.00 |24,865.00 |1,110.00  |1,110.00  |1         |0         |-1        |12.43       |          
2023-07-21|CY309   |23,895.00 |23,840.00 |24,090.00 |23,790.00 |23,850.00 |23,935.00 |-45.00    |40.00     |3,391     |4,406     |-61       |40,582.18   |          
2023-07-21|CY310   |24,090.00 |0.00      |0.00      |0.00      |0.00      |24,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-21|CY311   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-21|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-21|CY401   |24,170.00 |24,275.00 |24,275.00 |24,140.00 |24,140.00 |24,200.00 |-30.00    |30.00     |25        |70        |16        |302.53      |          
2023-07-21|CY402   |24,430.00 |0.00      |0.00      |0.00      |0.00      |24,460.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2023-07-21|CY403   |24,070.00 |0.00      |0.00      |0.00      |0.00      |24,070.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|CY405   |23,865.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |30.00     |30.00     |0         |3         |0         |0.00        |          
2023-07-21|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|CY407   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|FG308   |1,775.00  |1,747.00  |1,772.00  |1,721.00  |1,734.00  |1,746.00  |-41.00    |-29.00    |1,443     |4,333     |-443      |5,037.66    |          
2023-07-21|FG309   |1,726.00  |1,705.00  |1,722.00  |1,668.00  |1,691.00  |1,697.00  |-35.00    |-29.00    |1,319,589 |797,012   |-16,650   |4,479,395.64|          
2023-07-21|FG310   |1,662.00  |1,638.00  |1,655.00  |1,605.00  |1,626.00  |1,632.00  |-36.00    |-30.00    |69,139    |313,647   |-1,855    |225,632.44  |          
2023-07-21|FG311   |1,587.00  |1,565.00  |1,579.00  |1,532.00  |1,551.00  |1,558.00  |-36.00    |-29.00    |25,198    |190,044   |-272      |78,517.38   |          
2023-07-21|FG312   |1,538.00  |1,525.00  |1,532.00  |1,491.00  |1,507.00  |1,514.00  |-31.00    |-24.00    |13,296    |91,031    |4,284     |40,256.43   |          
2023-07-21|FG401   |1,492.00  |1,484.00  |1,489.00  |1,450.00  |1,464.00  |1,473.00  |-28.00    |-19.00    |174,413   |396,880   |11,249    |513,647.06  |          
2023-07-21|FG402   |1,474.00  |1,466.00  |1,470.00  |1,435.00  |1,447.00  |1,452.00  |-27.00    |-22.00    |299       |4,703     |135       |868.09      |          
2023-07-21|FG403   |1,456.00  |1,450.00  |1,454.00  |1,417.00  |1,428.00  |1,436.00  |-28.00    |-20.00    |736       |8,116     |65        |2,113.97    |          
2023-07-21|FG404   |1,467.00  |1,455.00  |1,463.00  |1,429.00  |1,439.00  |1,444.00  |-28.00    |-23.00    |360       |11,793    |85        |1,039.57    |          
2023-07-21|FG405   |1,451.00  |1,439.00  |1,446.00  |1,410.00  |1,421.00  |1,428.00  |-30.00    |-23.00    |27,490    |92,156    |2,724     |78,519.65   |          
2023-07-21|FG406   |1,463.00  |1,456.00  |1,456.00  |1,427.00  |1,432.00  |1,437.00  |-31.00    |-26.00    |196       |1,817     |69        |563.48      |          
2023-07-21|FG407   |1,451.00  |1,442.00  |1,444.00  |1,415.00  |1,424.00  |1,427.00  |-27.00    |-24.00    |219       |412       |54        |624.95      |          
2023-07-21|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|MA308   |2,252.00  |2,239.00  |2,244.00  |2,177.00  |2,208.00  |2,218.00  |-44.00    |-34.00    |6,000     |4,974     |-4,165    |13,310.11   |          
2023-07-21|MA309   |2,256.00  |2,235.00  |2,253.00  |2,194.00  |2,218.00  |2,222.00  |-38.00    |-34.00    |2,036,133 |1,315,077 |-16,688   |4,524,590.29|          
2023-07-21|MA310   |2,284.00  |2,268.00  |2,284.00  |2,225.00  |2,246.00  |2,254.00  |-38.00    |-30.00    |193,609   |604,753   |5,452     |436,369.31  |          
2023-07-21|MA311   |2,303.00  |2,287.00  |2,303.00  |2,247.00  |2,271.00  |2,274.00  |-32.00    |-29.00    |77,265    |319,901   |18,141    |175,706.82  |          
2023-07-21|MA312   |2,345.00  |2,337.00  |2,341.00  |2,294.00  |2,312.00  |2,315.00  |-33.00    |-30.00    |2,137     |24,325    |473       |4,946.56    |          
2023-07-21|MA401   |2,358.00  |2,336.00  |2,355.00  |2,305.00  |2,326.00  |2,328.00  |-32.00    |-30.00    |192,382   |376,270   |17,718    |447,910.26  |          
2023-07-21|MA402   |2,326.00  |2,318.00  |2,324.00  |2,282.00  |2,288.00  |2,300.00  |-38.00    |-26.00    |58        |3,256     |14        |133.42      |          
2023-07-21|MA403   |2,325.00  |2,314.00  |2,316.00  |2,276.00  |2,293.00  |2,300.00  |-32.00    |-25.00    |89        |5,600     |2         |204.72      |          
2023-07-21|MA404   |2,311.00  |2,308.00  |2,308.00  |2,271.00  |2,278.00  |2,289.00  |-33.00    |-22.00    |42        |6,749     |2         |96.12       |          
2023-07-21|MA405   |2,304.00  |2,296.00  |2,303.00  |2,261.00  |2,275.00  |2,279.00  |-29.00    |-25.00    |14,070    |76,981    |2,882     |32,068.87   |          
2023-07-21|MA406   |2,325.00  |2,300.00  |2,314.00  |2,276.00  |2,281.00  |2,289.00  |-44.00    |-36.00    |59        |2,816     |17        |135.05      |          
2023-07-21|MA407   |2,319.00  |2,296.00  |2,310.00  |2,285.00  |2,288.00  |2,295.00  |-31.00    |-24.00    |18        |32        |6         |41.32       |          
2023-07-21|OI309   |9,781.00  |9,875.00  |9,916.00  |9,806.00  |9,844.00  |9,862.00  |63.00     |81.00     |812,252   |286,210   |-13,638   |8,010,399.14|          
2023-07-21|OI311   |9,778.00  |9,869.00  |9,902.00  |9,801.00  |9,836.00  |9,857.00  |58.00     |79.00     |123,818   |244,422   |3,519     |1,220,530.32|          
2023-07-21|OI401   |9,640.00  |9,713.00  |9,770.00  |9,650.00  |9,690.00  |9,720.00  |50.00     |80.00     |81,547    |119,633   |-26       |792,652.05  |          
2023-07-21|OI403   |9,478.00  |9,563.00  |9,613.00  |9,481.00  |9,514.00  |9,553.00  |36.00     |75.00     |10,527    |64,850    |2,462     |100,569.20  |          
2023-07-21|OI405   |9,318.00  |9,388.00  |9,430.00  |9,311.00  |9,346.00  |9,374.00  |28.00     |56.00     |1,404     |4,566     |147       |13,161.30   |          
2023-07-21|OI407   |9,226.00  |9,304.00  |9,320.00  |9,241.00  |9,259.00  |9,285.00  |33.00     |59.00     |79        |35        |12        |733.54      |          
2023-07-21|PF308   |7,316.00  |7,334.00  |7,400.00  |7,310.00  |7,336.00  |7,346.00  |20.00     |30.00     |2,025     |7,127     |-569      |7,436.97    |          
2023-07-21|PF309   |7,324.00  |7,338.00  |7,410.00  |7,318.00  |7,336.00  |7,356.00  |12.00     |32.00     |15,116    |52,234    |-1,138    |55,587.20   |          
2023-07-21|PF310   |7,352.00  |7,376.00  |7,456.00  |7,354.00  |7,360.00  |7,396.00  |8.00      |44.00     |191,335   |472,967   |1,160     |707,578.25  |          
2023-07-21|PF311   |7,322.00  |7,346.00  |7,418.00  |7,326.00  |7,342.00  |7,362.00  |20.00     |40.00     |66,764    |306,529   |15,078    |245,721.46  |          
2023-07-21|PF312   |7,310.00  |7,318.00  |7,390.00  |7,304.00  |7,322.00  |7,334.00  |12.00     |24.00     |11,590    |99,376    |4,703     |42,502.20   |          
2023-07-21|PF401   |7,290.00  |7,300.00  |7,372.00  |7,286.00  |7,304.00  |7,322.00  |14.00     |32.00     |2,706     |10,576    |295       |9,905.50    |          
2023-07-21|PF402   |7,298.00  |7,328.00  |7,344.00  |7,320.00  |7,320.00  |7,328.00  |22.00     |30.00     |4         |1,810     |0         |14.66       |          
2023-07-21|PF403   |7,276.00  |7,270.00  |7,270.00  |7,270.00  |7,270.00  |7,270.00  |-6.00     |-6.00     |2         |22        |-1        |7.27        |          
2023-07-21|PF404   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2023-07-21|PF405   |7,282.00  |7,282.00  |7,308.00  |7,282.00  |7,296.00  |7,294.00  |14.00     |12.00     |6         |130       |1         |21.88       |          
2023-07-21|PF406   |7,260.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |0.00      |0.00      |1         |0         |-1        |3.63        |          
2023-07-21|PF407   |7,220.00  |7,168.00  |7,296.00  |7,168.00  |7,296.00  |7,198.00  |76.00     |-22.00    |147       |6         |6         |528.99      |          
2023-07-21|PK310   |10,392.00 |10,384.00 |10,412.00 |10,334.00 |10,370.00 |10,372.00 |-22.00    |-20.00    |7,707     |62,184    |-734      |39,964.11   |          
2023-07-21|PK311   |10,258.00 |10,274.00 |10,320.00 |10,178.00 |10,212.00 |10,242.00 |-46.00    |-16.00    |58,100    |126,766   |-3,174    |297,489.09  |          
2023-07-21|PK312   |10,126.00 |10,146.00 |10,150.00 |10,070.00 |10,090.00 |10,092.00 |-36.00    |-34.00    |65        |1,118     |-24       |327.98      |          
2023-07-21|PK401   |10,042.00 |10,042.00 |10,080.00 |9,978.00  |10,000.00 |10,022.00 |-42.00    |-20.00    |3,402     |39,257    |-263      |17,045.69   |          
2023-07-21|PK403   |9,888.00  |9,904.00  |9,904.00  |9,882.00  |9,882.00  |9,894.00  |-6.00     |6.00      |2         |1,160     |0         |9.89        |          
2023-07-21|PK404   |9,836.00  |9,854.00  |9,868.00  |9,776.00  |9,800.00  |9,810.00  |-36.00    |-26.00    |98        |2,721     |-5        |480.66      |          
2023-07-21|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|RM308   |3,942.00  |3,951.00  |3,951.00  |3,840.00  |3,840.00  |3,882.00  |-102.00   |-60.00    |3,877     |9,450     |-2,345    |15,050.60   |          
2023-07-21|RM309   |3,778.00  |3,772.00  |3,773.00  |3,667.00  |3,701.00  |3,707.00  |-77.00    |-71.00    |1,340,289 |484,036   |-10,902   |4,968,735.82|          
2023-07-21|RM311   |3,496.00  |3,516.00  |3,524.00  |3,458.00  |3,493.00  |3,492.00  |-3.00     |-4.00     |82,581    |370,281   |4,547     |288,395.39  |          
2023-07-21|RM401   |3,244.00  |3,256.00  |3,256.00  |3,204.00  |3,230.00  |3,227.00  |-14.00    |-17.00    |164,292   |176,607   |4,146     |530,215.60  |          
2023-07-21|RM403   |3,110.00  |3,107.00  |3,111.00  |3,060.00  |3,080.00  |3,082.00  |-30.00    |-28.00    |15,781    |140,635   |1,977     |48,644.84   |          
2023-07-21|RM405   |3,004.00  |3,000.00  |3,002.00  |2,949.00  |2,965.00  |2,970.00  |-39.00    |-34.00    |11,328    |25,729    |685       |33,647.11   |          
2023-07-21|RM407   |2,952.00  |2,964.00  |2,964.00  |2,901.00  |2,912.00  |2,920.00  |-40.00    |-32.00    |1,350     |2,649     |507       |3,941.96    |          
2023-07-21|RS308   |6,023.00  |0.00      |0.00      |0.00      |0.00      |6,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|RS309   |6,040.00  |6,003.00  |6,003.00  |6,002.00  |6,002.00  |6,003.00  |-38.00    |-37.00    |2         |4         |2         |12.01       |          
2023-07-21|RS311   |5,977.00  |5,980.00  |5,985.00  |5,942.00  |5,942.00  |5,958.00  |-35.00    |-19.00    |17        |22        |1         |101.28      |          
2023-07-21|RS407   |5,965.00  |0.00      |0.00      |0.00      |0.00      |5,965.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-07-21|SA308   |2,092.00  |2,120.00  |2,141.00  |2,090.00  |2,117.00  |2,117.00  |25.00     |25.00     |13,392    |16,129    |-2,566    |56,695.57   |          
2023-07-21|SA309   |1,950.00  |1,981.00  |2,003.00  |1,960.00  |1,990.00  |1,981.00  |40.00     |31.00     |1,923,896 |915,651   |-9,440    |7,621,637.26|          
2023-07-21|SA310   |1,738.00  |1,755.00  |1,794.00  |1,739.00  |1,768.00  |1,761.00  |30.00     |23.00     |410,522   |384,498   |7,393     |1,446,247.76|          
2023-07-21|SA311   |1,634.00  |1,633.00  |1,658.00  |1,615.00  |1,642.00  |1,635.00  |8.00      |1.00      |172,576   |220,403   |5,844     |564,296.93  |          
2023-07-21|SA312   |1,590.00  |1,584.00  |1,601.00  |1,564.00  |1,591.00  |1,581.00  |1.00      |-9.00     |56,709    |106,359   |6,129     |179,326.48  |          
2023-07-21|SA401   |1,547.00  |1,538.00  |1,558.00  |1,524.00  |1,549.00  |1,540.00  |2.00      |-7.00     |446,851   |740,338   |-10,788   |1,376,124.76|          
2023-07-21|SA402   |1,552.00  |1,542.00  |1,556.00  |1,530.00  |1,549.00  |1,541.00  |-3.00     |-11.00    |6,039     |19,985    |-586      |18,616.15   |          
2023-07-21|SA403   |1,538.00  |1,531.00  |1,541.00  |1,517.00  |1,533.00  |1,526.00  |-5.00     |-12.00    |11,285    |28,207    |-539      |34,450.10   |          
2023-07-21|SA404   |1,547.00  |1,542.00  |1,547.00  |1,524.00  |1,540.00  |1,532.00  |-7.00     |-15.00    |6,333     |29,232    |-1,202    |19,406.27   |          
2023-07-21|SA405   |1,536.00  |1,531.00  |1,535.00  |1,511.00  |1,527.00  |1,521.00  |-9.00     |-15.00    |279,963   |380,632   |-8,198    |851,545.44  |          
2023-07-21|SA406   |1,539.00  |1,530.00  |1,540.00  |1,516.00  |1,530.00  |1,525.00  |-9.00     |-14.00    |2,614     |7,896     |184       |7,973.14    |          
2023-07-21|SA407   |1,532.00  |1,515.00  |1,533.00  |1,508.00  |1,519.00  |1,516.00  |-13.00    |-16.00    |2,415     |2,787     |425       |7,324.57    |          
2023-07-21|SF308   |6,998.00  |6,956.00  |6,978.00  |6,918.00  |6,962.00  |6,954.00  |-36.00    |-44.00    |1,179     |8,819     |17        |4,099.23    |          
2023-07-21|SF309   |7,032.00  |7,000.00  |7,014.00  |6,944.00  |6,994.00  |6,982.00  |-38.00    |-50.00    |37,151    |97,504    |-4,909    |129,667.37  |          
2023-07-21|SF310   |7,014.00  |6,982.00  |6,986.00  |6,914.00  |6,966.00  |6,952.00  |-48.00    |-62.00    |153,894   |374,269   |-3,622    |534,914.54  |          
2023-07-21|SF311   |7,160.00  |7,136.00  |7,144.00  |7,076.00  |7,130.00  |7,114.00  |-30.00    |-46.00    |54,271    |206,722   |8,712     |193,016.75  |          
2023-07-21|SF312   |7,068.00  |7,034.00  |7,064.00  |6,986.00  |7,046.00  |7,030.00  |-22.00    |-38.00    |19,889    |63,872    |2,582     |69,900.84   |          
2023-07-21|SF401   |7,034.00  |7,008.00  |7,030.00  |6,954.00  |7,016.00  |6,996.00  |-18.00    |-38.00    |4,501     |14,160    |-208      |15,742.03   |          
2023-07-21|SF402   |6,908.00  |6,826.00  |6,910.00  |6,826.00  |6,876.00  |6,878.00  |-32.00    |-30.00    |122       |987       |25        |419.51      |          
2023-07-21|SF403   |7,024.00  |6,968.00  |7,016.00  |6,960.00  |6,996.00  |6,986.00  |-28.00    |-38.00    |20        |870       |5         |69.86       |          
2023-07-21|SF404   |7,004.00  |6,962.00  |6,976.00  |6,958.00  |6,958.00  |6,964.00  |-46.00    |-40.00    |4         |250       |-1        |13.93       |          
2023-07-21|SF405   |6,968.00  |6,988.00  |6,988.00  |6,894.00  |6,942.00  |6,926.00  |-26.00    |-42.00    |104       |1,380     |42        |360.16      |          
2023-07-21|SF406   |6,888.00  |6,860.00  |6,888.00  |6,814.00  |6,872.00  |6,858.00  |-16.00    |-30.00    |29        |389       |13        |99.44       |          
2023-07-21|SF407   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-07-21|SM308   |6,768.00  |6,746.00  |6,780.00  |6,724.00  |6,770.00  |6,752.00  |2.00      |-16.00    |1,086     |7,822     |-693      |3,666.43    |          
2023-07-21|SM309   |6,738.00  |6,716.00  |6,760.00  |6,694.00  |6,746.00  |6,732.00  |8.00      |-6.00     |56,160    |165,384   |-2,623    |189,025.31  |          
2023-07-21|SM310   |6,696.00  |6,672.00  |6,726.00  |6,650.00  |6,702.00  |6,694.00  |6.00      |-2.00     |138,120   |326,755   |3,200     |462,187.43  |          
2023-07-21|SM311   |6,714.00  |6,720.00  |6,740.00  |6,676.00  |6,730.00  |6,716.00  |16.00     |2.00      |41,399    |196,126   |5,859     |139,001.04  |          
2023-07-21|SM312   |6,690.00  |6,680.00  |6,710.00  |6,652.00  |6,696.00  |6,686.00  |6.00      |-4.00     |9,770     |61,639    |1,811     |32,656.65   |          
2023-07-21|SM401   |6,666.00  |6,644.00  |6,684.00  |6,626.00  |6,674.00  |6,662.00  |8.00      |-4.00     |7,031     |22,739    |-830      |23,418.32   |          
2023-07-21|SM402   |6,642.00  |6,616.00  |6,658.00  |6,552.00  |6,634.00  |6,636.00  |-8.00     |-6.00     |46        |2,035     |23        |152.60      |          
2023-07-21|SM403   |6,636.00  |6,608.00  |6,652.00  |6,546.00  |6,624.00  |6,618.00  |-12.00    |-18.00    |128       |1,106     |-56       |423.58      |          
2023-07-21|SM404   |6,632.00  |6,600.00  |6,622.00  |6,582.00  |6,590.00  |6,596.00  |-42.00    |-36.00    |169       |870       |64        |557.28      |          
2023-07-21|SM405   |6,602.00  |6,588.00  |6,618.00  |6,566.00  |6,592.00  |6,588.00  |-10.00    |-14.00    |268       |3,213     |-29       |882.76      |          
2023-07-21|SM406   |6,572.00  |6,554.00  |6,592.00  |6,554.00  |6,578.00  |6,576.00  |6.00      |4.00      |24        |359       |3         |78.91       |          
2023-07-21|SM407   |6,562.00  |6,576.00  |6,582.00  |6,554.00  |6,568.00  |6,570.00  |6.00      |8.00      |5         |51        |1         |16.42       |          
2023-07-21|SR309   |6,881.00  |6,871.00  |6,903.00  |6,782.00  |6,784.00  |6,840.00  |-97.00    |-41.00    |334,635   |373,138   |-15,304   |2,288,966.94|          
2023-07-21|SR311   |6,699.00  |6,698.00  |6,719.00  |6,637.00  |6,640.00  |6,674.00  |-59.00    |-25.00    |11,307    |65,804    |-975      |75,468.26   |          
2023-07-21|SR401   |6,619.00  |6,621.00  |6,637.00  |6,557.00  |6,559.00  |6,601.00  |-60.00    |-18.00    |171,651   |294,795   |3,659     |1,133,017.45|          
2023-07-21|SR403   |6,526.00  |6,526.00  |6,541.00  |6,472.00  |6,474.00  |6,507.00  |-52.00    |-19.00    |38,916    |286,751   |2,835     |253,211.34  |          
2023-07-21|SR405   |6,493.00  |6,485.00  |6,507.00  |6,446.00  |6,448.00  |6,481.00  |-45.00    |-12.00    |4,488     |13,829    |374       |29,087.78   |          
2023-07-21|SR407   |6,460.00  |6,466.00  |6,468.00  |6,412.00  |6,414.00  |6,443.00  |-46.00    |-17.00    |56        |170       |17        |360.81      |          
2023-07-21|TA308   |5,888.00  |5,904.00  |6,002.00  |5,886.00  |5,906.00  |5,926.00  |18.00     |38.00     |25,122    |54,812    |5,595     |74,428.43   |          
2023-07-21|TA309   |5,878.00  |5,890.00  |5,992.00  |5,882.00  |5,906.00  |5,926.00  |28.00     |48.00     |1,811,853 |1,765,084 |49,674    |5,367,931.95|          
2023-07-21|TA310   |5,810.00  |5,820.00  |5,920.00  |5,820.00  |5,846.00  |5,860.00  |36.00     |50.00     |177,886   |915,331   |-6,703    |521,105.75  |          
2023-07-21|TA311   |5,778.00  |5,786.00  |5,868.00  |5,784.00  |5,810.00  |5,816.00  |32.00     |38.00     |71,293    |312,617   |16,898    |207,275.33  |          
2023-07-21|TA312   |5,764.00  |5,782.00  |5,852.00  |5,768.00  |5,790.00  |5,798.00  |26.00     |34.00     |983       |17,629    |43        |2,849.67    |          
2023-07-21|TA401   |5,740.00  |5,750.00  |5,830.00  |5,744.00  |5,768.00  |5,778.00  |28.00     |38.00     |278,490   |530,843   |17,764    |804,446.69  |          
2023-07-21|TA402   |5,714.00  |5,742.00  |5,836.00  |5,742.00  |5,756.00  |5,782.00  |42.00     |68.00     |39        |5,943     |-14       |112.73      |          
2023-07-21|TA403   |5,710.00  |5,726.00  |5,818.00  |5,720.00  |5,736.00  |5,760.00  |26.00     |50.00     |41        |5,117     |-17       |118.06      |          
2023-07-21|TA404   |5,698.00  |5,732.00  |5,786.00  |5,712.00  |5,764.00  |5,752.00  |66.00     |54.00     |33        |3,491     |-17       |94.91       |          
2023-07-21|TA405   |5,694.00  |5,692.00  |5,760.00  |5,684.00  |5,710.00  |5,722.00  |16.00     |28.00     |4,942     |23,002    |1,279     |14,138.37   |          
2023-07-21|TA406   |5,654.00  |5,720.00  |5,720.00  |5,688.00  |5,688.00  |5,712.00  |34.00     |58.00     |4         |445       |0         |11.42       |          
2023-07-21|TA407   |5,660.00  |5,680.00  |5,700.00  |5,640.00  |5,670.00  |5,680.00  |10.00     |20.00     |9         |31        |0         |25.55       |          
2023-07-21|UR308   |2,289.00  |2,250.00  |2,254.00  |2,216.00  |2,253.00  |2,237.00  |-36.00    |-52.00    |788       |2,703     |-408      |3,525.07    |          
2023-07-21|UR309   |2,142.00  |2,128.00  |2,129.00  |2,071.00  |2,122.00  |2,098.00  |-20.00    |-44.00    |918,350   |309,354   |-13,048   |3,854,047.26|          
2023-07-21|UR310   |2,032.00  |2,021.00  |2,024.00  |1,958.00  |2,001.00  |1,987.00  |-31.00    |-45.00    |32,467    |134,098   |2,622     |128,997.95  |          
2023-07-21|UR311   |1,993.00  |1,982.00  |1,983.00  |1,936.00  |1,971.00  |1,952.00  |-22.00    |-41.00    |21,475    |124,792   |5,375     |83,841.46   |          
2023-07-21|UR312   |1,948.00  |1,945.00  |1,946.00  |1,900.00  |1,933.00  |1,916.00  |-15.00    |-32.00    |11,048    |68,081    |4,775     |42,345.64   |          
2023-07-21|UR401   |1,928.00  |1,924.00  |1,924.00  |1,877.00  |1,912.00  |1,893.00  |-16.00    |-35.00    |71,822    |143,780   |5,443     |271,950.35  |          
2023-07-21|UR402   |1,901.00  |1,897.00  |1,897.00  |1,853.00  |1,884.00  |1,869.00  |-17.00    |-32.00    |723       |10,730    |241       |2,702.27    |          
2023-07-21|UR403   |1,933.00  |1,933.00  |1,940.00  |1,892.00  |1,921.00  |1,907.00  |-12.00    |-26.00    |523       |6,587     |15        |1,994.51    |          
2023-07-21|UR404   |1,904.00  |1,915.00  |1,915.00  |1,868.00  |1,891.00  |1,882.00  |-13.00    |-22.00    |37        |2,346     |7         |139.24      |          
2023-07-21|UR405   |1,870.00  |1,864.00  |1,866.00  |1,832.00  |1,855.00  |1,845.00  |-15.00    |-25.00    |5,923     |20,331    |581       |21,860.32   |          
2023-07-21|UR406   |1,854.00  |1,850.00  |1,850.00  |1,814.00  |1,837.00  |1,826.00  |-17.00    |-28.00    |581       |4,131     |64        |2,121.57    |          
2023-07-21|UR407   |1,851.00  |1,837.00  |1,840.00  |1,819.00  |1,837.00  |1,827.00  |-14.00    |-24.00    |143       |311       |76        |522.64      |          
2023-07-21|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-21|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|AP310   |8,608.00  |8,580.00  |8,699.00  |8,578.00  |8,682.00  |8,675.00  |74.00     |67.00     |102,253   |146,181   |-1,725    |887,033.31  |          
2023-07-24|AP311   |8,459.00  |8,456.00  |8,540.00  |8,449.00  |8,526.00  |8,522.00  |67.00     |63.00     |548       |10,067    |-98       |4,670.16    |          
2023-07-24|AP312   |8,515.00  |8,502.00  |8,566.00  |8,501.00  |8,552.00  |8,543.00  |37.00     |28.00     |86        |4,481     |-8        |734.73      |          
2023-07-24|AP401   |8,540.00  |8,520.00  |8,608.00  |8,520.00  |8,591.00  |8,589.00  |51.00     |49.00     |3,537     |21,361    |149       |30,380.37   |          
2023-07-24|AP403   |8,515.00  |8,531.00  |8,569.00  |8,531.00  |8,543.00  |8,551.00  |28.00     |36.00     |16        |1,434     |1         |136.81      |          
2023-07-24|AP404   |8,551.00  |8,618.00  |8,618.00  |8,594.00  |8,594.00  |8,603.00  |43.00     |52.00     |4         |158       |1         |34.41       |          
2023-07-24|AP405   |8,603.00  |8,666.00  |8,666.00  |8,629.00  |8,641.00  |8,646.00  |38.00     |43.00     |89        |962       |-21       |769.51      |          
2023-07-24|CF309   |17,225.00 |16,990.00 |17,075.00 |16,860.00 |16,925.00 |16,975.00 |-300.00   |-250.00   |238,096   |352,249   |-25,428   |2,020,850.13|          
2023-07-24|CF311   |17,365.00 |17,200.00 |17,275.00 |17,005.00 |17,110.00 |17,155.00 |-255.00   |-210.00   |132,320   |266,176   |893       |1,134,917.79|          
2023-07-24|CF401   |17,320.00 |17,100.00 |17,200.00 |16,930.00 |17,055.00 |17,085.00 |-265.00   |-235.00   |643,050   |471,226   |-400      |5,492,920.35|          
2023-07-24|CF403   |17,190.00 |17,030.00 |17,040.00 |16,795.00 |16,900.00 |16,935.00 |-290.00   |-255.00   |27,249    |96,407    |3,744     |230,716.33  |          
2023-07-24|CF405   |17,030.00 |16,815.00 |16,910.00 |16,665.00 |16,775.00 |16,800.00 |-255.00   |-230.00   |9,196     |12,056    |1,041     |77,257.08   |          
2023-07-24|CF407   |16,960.00 |16,935.00 |16,935.00 |16,660.00 |16,805.00 |16,780.00 |-155.00   |-180.00   |163       |601       |31        |1,367.51    |          
2023-07-24|CJ309   |11,080.00 |11,000.00 |11,080.00 |10,960.00 |11,015.00 |11,015.00 |-65.00    |-65.00    |42,067    |48,121    |-146      |231,732.52  |          
2023-07-24|CJ312   |12,750.00 |12,880.00 |12,940.00 |12,800.00 |12,870.00 |12,855.00 |120.00    |105.00    |330       |1,766     |-21       |2,120.91    |          
2023-07-24|CJ401   |12,905.00 |12,990.00 |13,070.00 |12,900.00 |12,985.00 |12,970.00 |80.00     |65.00     |10,681    |29,276    |152       |69,266.83   |          
2023-07-24|CJ403   |12,825.00 |12,895.00 |12,990.00 |12,850.00 |12,920.00 |12,895.00 |95.00     |70.00     |108       |791       |13        |696.46      |          
2023-07-24|CJ405   |12,930.00 |13,010.00 |13,215.00 |12,990.00 |13,095.00 |13,075.00 |165.00    |145.00    |418       |1,930     |147       |2,732.90    |          
2023-07-24|CJ407   |13,015.00 |13,150.00 |13,225.00 |13,135.00 |13,225.00 |13,150.00 |210.00    |135.00    |18        |92        |8         |118.37      |          
2023-07-24|CY308   |24,865.00 |0.00      |0.00      |0.00      |0.00      |24,600.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |          
2023-07-24|CY309   |23,935.00 |23,780.00 |23,800.00 |23,505.00 |23,645.00 |23,680.00 |-290.00   |-255.00   |3,984     |3,942     |-464      |47,170.67   |          
2023-07-24|CY310   |24,090.00 |0.00      |0.00      |0.00      |0.00      |24,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-24|CY311   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-24|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-24|CY401   |24,200.00 |23,840.00 |24,020.00 |23,840.00 |23,980.00 |23,970.00 |-220.00   |-230.00   |34        |70        |0         |407.52      |          
2023-07-24|CY402   |24,460.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |          
2023-07-24|CY403   |24,070.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |          
2023-07-24|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|CY405   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,860.00 |-35.00    |-35.00    |0         |3         |0         |0.00        |          
2023-07-24|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|CY407   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|FG308   |1,746.00  |1,746.00  |1,770.00  |1,699.00  |1,701.00  |1,718.00  |-45.00    |-28.00    |1,518     |3,389     |-944      |5,216.18    |          
2023-07-24|FG309   |1,697.00  |1,703.00  |1,719.00  |1,637.00  |1,642.00  |1,671.00  |-55.00    |-26.00    |1,341,075 |791,231   |-5,781    |4,480,722.19|          
2023-07-24|FG310   |1,632.00  |1,633.00  |1,647.00  |1,571.00  |1,583.00  |1,605.00  |-49.00    |-27.00    |79,546    |314,946   |1,299     |255,377.56  |          
2023-07-24|FG311   |1,558.00  |1,559.00  |1,571.00  |1,499.00  |1,508.00  |1,530.00  |-50.00    |-28.00    |32,409    |193,556   |3,512     |99,177.19   |          
2023-07-24|FG312   |1,514.00  |1,510.00  |1,528.00  |1,465.00  |1,470.00  |1,491.00  |-44.00    |-23.00    |11,634    |95,336    |4,305     |34,683.49   |          
2023-07-24|FG401   |1,473.00  |1,476.00  |1,485.00  |1,427.00  |1,431.00  |1,451.00  |-42.00    |-22.00    |234,161   |404,357   |7,477     |679,358.14  |          
2023-07-24|FG402   |1,452.00  |1,456.00  |1,488.00  |1,417.00  |1,418.00  |1,439.00  |-34.00    |-13.00    |1,234     |5,036     |333       |3,550.27    |          
2023-07-24|FG403   |1,436.00  |1,434.00  |1,446.00  |1,398.00  |1,402.00  |1,420.00  |-34.00    |-16.00    |1,429     |8,460     |344       |4,059.55    |          
2023-07-24|FG404   |1,444.00  |1,453.00  |1,477.00  |1,411.00  |1,417.00  |1,431.00  |-27.00    |-13.00    |905       |11,956    |163       |2,590.32    |          
2023-07-24|FG405   |1,428.00  |1,426.00  |1,435.00  |1,391.00  |1,398.00  |1,410.00  |-30.00    |-18.00    |33,403    |95,525    |3,369     |94,203.93   |          
2023-07-24|FG406   |1,437.00  |1,440.00  |1,443.00  |1,410.00  |1,417.00  |1,421.00  |-20.00    |-16.00    |464       |2,145     |328       |1,318.30    |          
2023-07-24|FG407   |1,427.00  |1,426.00  |1,431.00  |1,397.00  |1,401.00  |1,408.00  |-26.00    |-19.00    |456       |724       |312       |1,284.32    |          
2023-07-24|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|MA308   |2,218.00  |2,206.00  |2,224.00  |2,181.00  |2,196.00  |2,200.00  |-22.00    |-18.00    |1,614     |3,970     |-1,004    |3,550.20    |          
2023-07-24|MA309   |2,222.00  |2,223.00  |2,239.00  |2,191.00  |2,211.00  |2,216.00  |-11.00    |-6.00     |1,613,295 |1,291,633 |-23,444   |3,574,415.83|          
2023-07-24|MA310   |2,254.00  |2,256.00  |2,265.00  |2,220.00  |2,239.00  |2,243.00  |-15.00    |-11.00    |213,310   |596,155   |-8,598    |478,520.22  |          
2023-07-24|MA311   |2,274.00  |2,278.00  |2,288.00  |2,244.00  |2,262.00  |2,266.00  |-12.00    |-8.00     |97,270    |335,457   |15,556    |220,456.21  |          
2023-07-24|MA312   |2,315.00  |2,340.00  |2,340.00  |2,287.00  |2,305.00  |2,307.00  |-10.00    |-8.00     |1,129     |24,286    |-39       |2,604.97    |          
2023-07-24|MA401   |2,328.00  |2,331.00  |2,342.00  |2,299.00  |2,316.00  |2,319.00  |-12.00    |-9.00     |171,692   |384,303   |8,033     |398,126.07  |          
2023-07-24|MA402   |2,300.00  |2,306.00  |2,316.00  |2,279.00  |2,292.00  |2,297.00  |-8.00     |-3.00     |41        |3,274     |18        |94.18       |          
2023-07-24|MA403   |2,300.00  |2,298.00  |2,304.00  |2,273.00  |2,273.00  |2,291.00  |-27.00    |-9.00     |91        |5,600     |0         |208.47      |          
2023-07-24|MA404   |2,289.00  |2,292.00  |2,293.00  |2,278.00  |2,282.00  |2,289.00  |-7.00     |0.00      |26        |6,746     |-3        |59.50       |          
2023-07-24|MA405   |2,279.00  |2,280.00  |2,289.00  |2,253.00  |2,264.00  |2,270.00  |-15.00    |-9.00     |11,226    |78,647    |1,666     |25,477.60   |          
2023-07-24|MA406   |2,289.00  |2,289.00  |2,296.00  |2,273.00  |2,273.00  |2,285.00  |-16.00    |-4.00     |23        |2,818     |2         |52.56       |          
2023-07-24|MA407   |2,295.00  |2,298.00  |2,299.00  |2,285.00  |2,299.00  |2,291.00  |4.00      |-4.00     |9         |32        |0         |20.62       |          
2023-07-24|OI309   |9,862.00  |9,788.00  |9,807.00  |9,590.00  |9,640.00  |9,673.00  |-222.00   |-189.00   |932,500   |252,672   |-33,538   |9,020,447.16|          
2023-07-24|OI311   |9,857.00  |9,788.00  |9,799.00  |9,583.00  |9,635.00  |9,663.00  |-222.00   |-194.00   |151,893   |247,517   |3,095     |1,467,692.55|          
2023-07-24|OI401   |9,720.00  |9,634.00  |9,652.00  |9,427.00  |9,482.00  |9,515.00  |-238.00   |-205.00   |100,096   |115,223   |-4,410    |952,427.83  |          
2023-07-24|OI403   |9,553.00  |9,472.00  |9,472.00  |9,260.00  |9,315.00  |9,342.00  |-238.00   |-211.00   |10,708    |67,274    |2,424     |100,032.42  |          
2023-07-24|OI405   |9,374.00  |9,300.00  |9,303.00  |9,125.00  |9,183.00  |9,191.00  |-191.00   |-183.00   |1,996     |4,700     |134       |18,344.83   |          
2023-07-24|OI407   |9,285.00  |9,120.00  |9,163.00  |9,067.00  |9,125.00  |9,123.00  |-160.00   |-162.00   |49        |48        |13        |447.03      |          
2023-07-24|PF308   |7,346.00  |7,342.00  |7,344.00  |7,262.00  |7,272.00  |7,298.00  |-74.00    |-48.00    |2,439     |5,694     |-1,433    |8,899.84    |          
2023-07-24|PF309   |7,356.00  |7,350.00  |7,350.00  |7,258.00  |7,258.00  |7,290.00  |-98.00    |-66.00    |12,361    |49,812    |-2,422    |45,049.86   |          
2023-07-24|PF310   |7,396.00  |7,370.00  |7,380.00  |7,288.00  |7,296.00  |7,326.00  |-100.00   |-70.00    |165,010   |460,933   |-12,034   |604,440.98  |          
2023-07-24|PF311   |7,362.00  |7,348.00  |7,352.00  |7,264.00  |7,270.00  |7,302.00  |-92.00    |-60.00    |52,147    |315,260   |8,731     |190,354.08  |          
2023-07-24|PF312   |7,334.00  |7,328.00  |7,328.00  |7,242.00  |7,256.00  |7,282.00  |-78.00    |-52.00    |10,972    |102,736   |3,360     |39,944.29   |          
2023-07-24|PF401   |7,322.00  |7,312.00  |7,312.00  |7,230.00  |7,244.00  |7,268.00  |-78.00    |-54.00    |2,234     |10,416    |-160      |8,117.22    |          
2023-07-24|PF402   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-58.00    |-58.00    |0         |1,810     |0         |0.00        |          
2023-07-24|PF403   |7,270.00  |7,250.00  |7,286.00  |7,250.00  |7,286.00  |7,268.00  |16.00     |-2.00     |2         |23        |1         |7.27        |          
2023-07-24|PF404   |7,284.00  |7,246.00  |7,246.00  |7,246.00  |7,246.00  |7,246.00  |-38.00    |-38.00    |1         |16        |0         |3.62        |          
2023-07-24|PF405   |7,294.00  |7,286.00  |7,286.00  |7,276.00  |7,276.00  |7,282.00  |-18.00    |-12.00    |2         |131       |1         |7.28        |          
2023-07-24|PF406   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2023-07-24|PF407   |7,198.00  |7,276.00  |7,276.00  |7,276.00  |7,276.00  |7,276.00  |78.00     |78.00     |4         |5         |-1        |14.55       |          
2023-07-24|PK310   |10,372.00 |10,380.00 |10,476.00 |10,364.00 |10,440.00 |10,426.00 |68.00     |54.00     |11,487    |61,494    |-690      |59,882.43   |          
2023-07-24|PK311   |10,242.00 |10,234.00 |10,350.00 |10,216.00 |10,290.00 |10,296.00 |48.00     |54.00     |83,195    |131,106   |4,340     |428,233.31  |          
2023-07-24|PK312   |10,092.00 |10,104.00 |10,190.00 |10,104.00 |10,162.00 |10,148.00 |70.00     |56.00     |102       |1,161     |43        |517.52      |          
2023-07-24|PK401   |10,022.00 |10,012.00 |10,096.00 |10,008.00 |10,076.00 |10,062.00 |54.00     |40.00     |5,274     |40,290    |1,033     |26,531.28   |          
2023-07-24|PK403   |9,894.00  |9,874.00  |9,936.00  |9,860.00  |9,898.00  |9,904.00  |4.00      |10.00     |15        |1,158     |-2        |74.27       |          
2023-07-24|PK404   |9,810.00  |9,802.00  |9,876.00  |9,796.00  |9,862.00  |9,844.00  |52.00     |34.00     |238       |2,810     |89        |1,171.46    |          
2023-07-24|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|RM308   |3,882.00  |3,836.00  |3,864.00  |3,774.00  |3,800.00  |3,818.00  |-82.00    |-64.00    |2,746     |8,075     |-1,375    |10,484.18   |          
2023-07-24|RM309   |3,707.00  |3,690.00  |3,758.00  |3,640.00  |3,656.00  |3,697.00  |-51.00    |-10.00    |1,197,112 |471,038   |-12,998   |4,426,183.59|          
2023-07-24|RM311   |3,492.00  |3,480.00  |3,525.00  |3,449.00  |3,452.00  |3,488.00  |-40.00    |-4.00     |88,577    |373,187   |2,906     |308,967.61  |          
2023-07-24|RM401   |3,227.00  |3,203.00  |3,252.00  |3,192.00  |3,202.00  |3,221.00  |-25.00    |-6.00     |191,321   |180,371   |3,764     |616,337.89  |          
2023-07-24|RM403   |3,082.00  |3,071.00  |3,100.00  |3,053.00  |3,062.00  |3,077.00  |-20.00    |-5.00     |17,862    |142,177   |1,542     |54,955.40   |          
2023-07-24|RM405   |2,970.00  |2,962.00  |2,989.00  |2,940.00  |2,956.00  |2,967.00  |-14.00    |-3.00     |10,434    |26,298    |569       |30,960.67   |          
2023-07-24|RM407   |2,920.00  |2,914.00  |2,932.00  |2,892.00  |2,907.00  |2,915.00  |-13.00    |-5.00     |986       |2,783     |134       |2,873.77    |          
2023-07-24|RS308   |6,023.00  |0.00      |0.00      |0.00      |0.00      |6,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|RS309   |6,003.00  |6,040.00  |6,068.00  |6,040.00  |6,068.00  |6,054.00  |65.00     |51.00     |2         |3         |-1        |12.11       |          
2023-07-24|RS311   |5,958.00  |5,978.00  |5,978.00  |5,932.00  |5,949.00  |5,950.00  |-9.00     |-8.00     |25        |21        |-1        |148.76      |          
2023-07-24|RS407   |5,965.00  |0.00      |0.00      |0.00      |0.00      |5,965.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-07-24|SA308   |2,117.00  |2,117.00  |2,163.00  |2,099.00  |2,145.00  |2,133.00  |28.00     |16.00     |14,812    |14,459    |-1,670    |63,157.83   |          
2023-07-24|SA309   |1,981.00  |1,995.00  |2,034.00  |1,971.00  |2,010.00  |2,002.00  |29.00     |21.00     |1,787,647 |937,232   |21,581    |7,159,059.09|          
2023-07-24|SA310   |1,761.00  |1,769.00  |1,776.00  |1,672.00  |1,696.00  |1,730.00  |-65.00    |-31.00    |611,778   |458,449   |73,951    |2,116,531.72|          
2023-07-24|SA311   |1,635.00  |1,647.00  |1,650.00  |1,558.00  |1,575.00  |1,607.00  |-60.00    |-28.00    |269,993   |262,066   |41,663    |867,809.35  |          
2023-07-24|SA312   |1,581.00  |1,594.00  |1,602.00  |1,535.00  |1,545.00  |1,571.00  |-36.00    |-10.00    |83,473    |119,104   |12,745    |262,305.48  |          
2023-07-24|SA401   |1,540.00  |1,552.00  |1,566.00  |1,507.00  |1,514.00  |1,539.00  |-26.00    |-1.00     |548,003   |768,403   |28,065    |1,686,764.13|          
2023-07-24|SA402   |1,541.00  |1,542.00  |1,560.00  |1,510.00  |1,513.00  |1,536.00  |-28.00    |-5.00     |10,007    |22,038    |2,053     |30,737.41   |          
2023-07-24|SA403   |1,526.00  |1,533.00  |1,545.00  |1,497.00  |1,500.00  |1,523.00  |-26.00    |-3.00     |14,873    |29,102    |895       |45,308.35   |          
2023-07-24|SA404   |1,532.00  |1,539.00  |1,548.00  |1,506.00  |1,511.00  |1,528.00  |-21.00    |-4.00     |5,837     |28,670    |-562      |17,843.60   |          
2023-07-24|SA405   |1,521.00  |1,531.00  |1,536.00  |1,493.00  |1,499.00  |1,518.00  |-22.00    |-3.00     |264,331   |388,577   |7,945     |802,446.19  |          
2023-07-24|SA406   |1,525.00  |1,530.00  |1,535.00  |1,503.00  |1,509.00  |1,519.00  |-16.00    |-6.00     |3,297     |8,255     |359       |10,018.39   |          
2023-07-24|SA407   |1,516.00  |1,522.00  |1,526.00  |1,496.00  |1,501.00  |1,512.00  |-15.00    |-4.00     |2,361     |3,710     |923       |7,139.29    |          
2023-07-24|SF308   |6,954.00  |6,954.00  |6,962.00  |6,854.00  |6,868.00  |6,884.00  |-86.00    |-70.00    |1,445     |8,069     |-750      |4,972.97    |          
2023-07-24|SF309   |6,982.00  |6,988.00  |6,996.00  |6,876.00  |6,890.00  |6,922.00  |-92.00    |-60.00    |51,043    |93,404    |-4,100    |176,665.30  |          
2023-07-24|SF310   |6,952.00  |6,966.00  |6,976.00  |6,824.00  |6,848.00  |6,880.00  |-104.00   |-72.00    |228,070   |387,213   |12,944    |784,447.67  |          
2023-07-24|SF311   |7,114.00  |7,118.00  |7,142.00  |7,028.00  |7,052.00  |7,068.00  |-62.00    |-46.00    |65,209    |212,372   |5,650     |230,439.18  |          
2023-07-24|SF312   |7,030.00  |7,058.00  |7,058.00  |6,938.00  |7,004.00  |6,998.00  |-26.00    |-32.00    |19,828    |65,508    |1,636     |69,367.66   |          
2023-07-24|SF401   |6,996.00  |7,020.00  |7,022.00  |6,904.00  |6,966.00  |6,962.00  |-30.00    |-34.00    |11,296    |14,045    |-115      |39,314.78   |          
2023-07-24|SF402   |6,878.00  |6,872.00  |6,876.00  |6,786.00  |6,830.00  |6,820.00  |-48.00    |-58.00    |103       |1,007     |20        |351.24      |          
2023-07-24|SF403   |6,986.00  |7,000.00  |7,000.00  |6,866.00  |6,950.00  |6,928.00  |-36.00    |-58.00    |51        |861       |-9        |176.63      |          
2023-07-24|SF404   |6,964.00  |6,966.00  |6,966.00  |6,836.00  |6,920.00  |6,900.00  |-44.00    |-64.00    |40        |234       |-16       |137.99      |          
2023-07-24|SF405   |6,926.00  |6,960.00  |6,960.00  |6,818.00  |6,882.00  |6,872.00  |-44.00    |-54.00    |521       |1,173     |-207      |1,790.12    |          
2023-07-24|SF406   |6,858.00  |6,834.00  |6,848.00  |6,758.00  |6,816.00  |6,774.00  |-42.00    |-84.00    |177       |304       |-85       |599.43      |          
2023-07-24|SF407   |6,940.00  |6,846.00  |6,880.00  |6,822.00  |6,856.00  |6,860.00  |-84.00    |-80.00    |7         |9         |4         |24.01       |          
2023-07-24|SM308   |6,752.00  |6,752.00  |6,788.00  |6,730.00  |6,734.00  |6,754.00  |-18.00    |2.00      |2,008     |6,677     |-1,145    |6,779.53    |          
2023-07-24|SM309   |6,732.00  |6,734.00  |6,774.00  |6,712.00  |6,724.00  |6,742.00  |-8.00     |10.00     |58,440    |157,891   |-7,493    |196,957.90  |          
2023-07-24|SM310   |6,694.00  |6,706.00  |6,736.00  |6,672.00  |6,678.00  |6,698.00  |-16.00    |4.00      |160,982   |328,699   |1,944     |539,162.45  |          
2023-07-24|SM311   |6,716.00  |6,730.00  |6,750.00  |6,694.00  |6,708.00  |6,722.00  |-8.00     |6.00      |42,811    |204,357   |8,231     |143,886.83  |          
2023-07-24|SM312   |6,686.00  |6,700.00  |6,718.00  |6,662.00  |6,676.00  |6,690.00  |-10.00    |4.00      |14,718    |65,931    |4,292     |49,231.52   |          
2023-07-24|SM401   |6,662.00  |6,672.00  |6,692.00  |6,636.00  |6,646.00  |6,668.00  |-16.00    |6.00      |7,382     |23,173    |434       |24,610.29   |          
2023-07-24|SM402   |6,636.00  |6,666.00  |6,666.00  |6,596.00  |6,642.00  |6,646.00  |6.00      |10.00     |195       |1,938     |-97       |647.88      |          
2023-07-24|SM403   |6,618.00  |6,636.00  |6,658.00  |6,610.00  |6,610.00  |6,632.00  |-8.00     |14.00     |29        |1,124     |18        |96.15       |          
2023-07-24|SM404   |6,596.00  |6,630.00  |6,632.00  |6,560.00  |6,594.00  |6,606.00  |-2.00     |10.00     |10        |869       |-1        |33.03       |          
2023-07-24|SM405   |6,588.00  |6,614.00  |6,626.00  |6,572.00  |6,574.00  |6,598.00  |-14.00    |10.00     |371       |3,138     |-75       |1,224.01    |          
2023-07-24|SM406   |6,576.00  |6,592.00  |6,592.00  |6,552.00  |6,552.00  |6,574.00  |-24.00    |-2.00     |30        |367       |8         |98.60       |          
2023-07-24|SM407   |6,570.00  |6,576.00  |6,576.00  |6,546.00  |6,550.00  |6,566.00  |-20.00    |-4.00     |18        |59        |8         |59.09       |          
2023-07-24|SR309   |6,840.00  |6,784.00  |6,899.00  |6,783.00  |6,826.00  |6,845.00  |-14.00    |5.00      |388,930   |360,753   |-12,385   |2,662,140.21|          
2023-07-24|SR311   |6,674.00  |6,630.00  |6,720.00  |6,630.00  |6,674.00  |6,683.00  |0.00      |9.00      |11,867    |66,110    |306       |79,302.64   |          
2023-07-24|SR401   |6,601.00  |6,555.00  |6,650.00  |6,551.00  |6,612.00  |6,609.00  |11.00     |8.00      |186,307   |298,356   |3,561     |1,231,261.68|          
2023-07-24|SR403   |6,507.00  |6,481.00  |6,555.00  |6,460.00  |6,529.00  |6,519.00  |22.00     |12.00     |42,935    |288,586   |1,835     |279,885.37  |          
2023-07-24|SR405   |6,481.00  |6,445.00  |6,522.00  |6,418.00  |6,497.00  |6,490.00  |16.00     |9.00      |3,797     |13,229    |-600      |24,643.40   |          
2023-07-24|SR407   |6,443.00  |6,421.00  |6,477.00  |6,421.00  |6,452.00  |6,449.00  |9.00      |6.00      |68        |199       |29        |438.55      |          
2023-07-24|TA308   |5,926.00  |5,914.00  |5,922.00  |5,834.00  |5,834.00  |5,874.00  |-92.00    |-52.00    |6,319     |52,619    |-2,193    |18,556.16   |          
2023-07-24|TA309   |5,926.00  |5,920.00  |5,926.00  |5,830.00  |5,830.00  |5,872.00  |-96.00    |-54.00    |1,555,241 |1,676,888 |-88,196   |4,565,476.24|          
2023-07-24|TA310   |5,860.00  |5,850.00  |5,864.00  |5,776.00  |5,780.00  |5,814.00  |-80.00    |-46.00    |196,198   |895,792   |-19,539   |570,207.91  |          
2023-07-24|TA311   |5,816.00  |5,816.00  |5,820.00  |5,742.00  |5,742.00  |5,774.00  |-74.00    |-42.00    |65,035    |323,894   |11,277    |187,735.23  |          
2023-07-24|TA312   |5,798.00  |5,792.00  |5,794.00  |5,730.00  |5,730.00  |5,756.00  |-68.00    |-42.00    |512       |17,771    |142       |1,473.54    |          
2023-07-24|TA401   |5,778.00  |5,780.00  |5,784.00  |5,708.00  |5,710.00  |5,740.00  |-68.00    |-38.00    |279,297   |545,775   |14,932    |801,373.31  |          
2023-07-24|TA402   |5,782.00  |5,764.00  |5,764.00  |5,694.00  |5,740.00  |5,744.00  |-42.00    |-38.00    |31        |5,940     |-3        |89.01       |          
2023-07-24|TA403   |5,760.00  |5,740.00  |5,742.00  |5,678.00  |5,680.00  |5,706.00  |-80.00    |-54.00    |16        |5,118     |1         |45.65       |          
2023-07-24|TA404   |5,752.00  |5,728.00  |5,728.00  |5,678.00  |5,678.00  |5,700.00  |-74.00    |-52.00    |4         |3,491     |0         |11.40       |          
2023-07-24|TA405   |5,722.00  |5,716.00  |5,716.00  |5,652.00  |5,660.00  |5,672.00  |-62.00    |-50.00    |5,796     |24,197    |1,195     |16,437.42   |          
2023-07-24|TA406   |5,712.00  |5,638.00  |5,648.00  |5,636.00  |5,640.00  |5,642.00  |-72.00    |-70.00    |4         |446       |1         |11.28       |          
2023-07-24|TA407   |5,680.00  |5,620.00  |5,622.00  |5,620.00  |5,622.00  |5,622.00  |-58.00    |-58.00    |2         |32        |1         |5.62        |          
2023-07-24|UR308   |2,237.00  |2,242.00  |2,268.00  |2,225.00  |2,230.00  |2,244.00  |-7.00     |7.00      |363       |2,514     |-189      |1,629.47    |          
2023-07-24|UR309   |2,098.00  |2,110.00  |2,134.00  |2,076.00  |2,095.00  |2,107.00  |-3.00     |9.00      |831,111   |287,936   |-21,418   |3,502,559.57|          
2023-07-24|UR310   |1,987.00  |1,989.00  |2,011.00  |1,938.00  |1,942.00  |1,979.00  |-45.00    |-8.00     |41,389    |139,317   |5,219     |163,847.56  |          
2023-07-24|UR311   |1,952.00  |1,950.00  |1,978.00  |1,908.00  |1,915.00  |1,947.00  |-37.00    |-5.00     |27,460    |132,762   |7,970     |106,938.15  |          
2023-07-24|UR312   |1,916.00  |1,921.00  |1,942.00  |1,880.00  |1,884.00  |1,913.00  |-32.00    |-3.00     |13,297    |74,096    |6,015     |50,870.39   |          
2023-07-24|UR401   |1,893.00  |1,900.00  |1,920.00  |1,862.00  |1,864.00  |1,893.00  |-29.00    |0.00      |77,143    |146,931   |3,151     |292,131.17  |          
2023-07-24|UR402   |1,869.00  |1,884.00  |1,892.00  |1,840.00  |1,841.00  |1,864.00  |-28.00    |-5.00     |972       |11,136    |406       |3,624.20    |          
2023-07-24|UR403   |1,907.00  |1,915.00  |1,929.00  |1,876.00  |1,876.00  |1,902.00  |-31.00    |-5.00     |501       |6,710     |123       |1,905.84    |          
2023-07-24|UR404   |1,882.00  |1,880.00  |1,902.00  |1,855.00  |1,855.00  |1,874.00  |-27.00    |-8.00     |65        |2,373     |27        |243.56      |          
2023-07-24|UR405   |1,845.00  |1,851.00  |1,867.00  |1,819.00  |1,820.00  |1,844.00  |-25.00    |-1.00     |6,204     |21,212    |881       |22,874.57   |          
2023-07-24|UR406   |1,826.00  |1,826.00  |1,848.00  |1,803.00  |1,803.00  |1,827.00  |-23.00    |1.00      |519       |4,242     |111       |1,896.07    |          
2023-07-24|UR407   |1,827.00  |1,831.00  |1,848.00  |1,800.00  |1,800.00  |1,820.00  |-27.00    |-7.00     |180       |423       |112       |655.06      |          
2023-07-24|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-24|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|AP310   |8,675.00  |8,709.00  |8,712.00  |8,646.00  |8,670.00  |8,673.00  |-5.00     |-2.00     |54,182    |141,418   |-4,763    |469,927.13  |          
2023-07-25|AP311   |8,522.00  |8,550.00  |8,550.00  |8,499.00  |8,519.00  |8,515.00  |-3.00     |-7.00     |282       |10,164    |97        |2,401.14    |          
2023-07-25|AP312   |8,543.00  |8,552.00  |8,558.00  |8,523.00  |8,537.00  |8,542.00  |-6.00     |-1.00     |39        |4,486     |5         |333.13      |          
2023-07-25|AP401   |8,589.00  |8,596.00  |8,605.00  |8,558.00  |8,578.00  |8,579.00  |-11.00    |-10.00    |1,764     |21,355    |-6        |15,134.19   |          
2023-07-25|AP403   |8,551.00  |8,539.00  |8,552.00  |8,517.00  |8,535.00  |8,538.00  |-16.00    |-13.00    |25        |1,441     |7         |213.45      |          
2023-07-25|AP404   |8,603.00  |8,582.00  |8,592.00  |8,582.00  |8,592.00  |8,587.00  |-11.00    |-16.00    |4         |157       |-1        |34.35       |          
2023-07-25|AP405   |8,646.00  |8,640.00  |8,647.00  |8,605.00  |8,619.00  |8,619.00  |-27.00    |-27.00    |153       |948       |-14       |1,318.73    |          
2023-07-25|CF309   |16,975.00 |17,020.00 |17,090.00 |16,915.00 |17,005.00 |16,985.00 |30.00     |10.00     |134,801   |335,079   |-17,170   |1,144,773.97|          
2023-07-25|CF311   |17,155.00 |17,155.00 |17,275.00 |17,095.00 |17,200.00 |17,165.00 |45.00     |10.00     |85,850    |268,130   |1,954     |736,814.12  |          
2023-07-25|CF401   |17,085.00 |17,150.00 |17,230.00 |17,025.00 |17,160.00 |17,110.00 |75.00     |25.00     |443,411   |482,371   |11,145    |3,793,724.18|          
2023-07-25|CF403   |16,935.00 |16,995.00 |17,060.00 |16,870.00 |16,995.00 |16,950.00 |60.00     |15.00     |13,282    |97,947    |1,540     |112,553.68  |          
2023-07-25|CF405   |16,800.00 |16,850.00 |16,935.00 |16,750.00 |16,870.00 |16,825.00 |70.00     |25.00     |6,814     |12,206    |150       |57,330.12   |          
2023-07-25|CF407   |16,780.00 |16,850.00 |16,850.00 |16,770.00 |16,835.00 |16,805.00 |55.00     |25.00     |75        |601       |0         |630.23      |          
2023-07-25|CJ309   |11,015.00 |11,080.00 |11,220.00 |10,900.00 |11,170.00 |11,085.00 |155.00    |70.00     |66,421    |45,110    |-3,011    |368,074.39  |          
2023-07-25|CJ312   |12,855.00 |12,905.00 |13,175.00 |12,790.00 |13,170.00 |13,015.00 |315.00    |160.00    |357       |1,788     |22        |2,323.38    |          
2023-07-25|CJ401   |12,970.00 |13,000.00 |13,300.00 |12,900.00 |13,290.00 |13,100.00 |320.00    |130.00    |19,399    |32,182    |2,906     |127,064.77  |          
2023-07-25|CJ403   |12,895.00 |13,035.00 |13,275.00 |12,930.00 |13,275.00 |13,050.00 |380.00    |155.00    |244       |841       |50        |1,591.92    |          
2023-07-25|CJ405   |13,075.00 |13,135.00 |13,495.00 |13,135.00 |13,495.00 |13,295.00 |420.00    |220.00    |1,013     |2,435     |505       |6,734.32    |          
2023-07-25|CJ407   |13,150.00 |13,305.00 |13,580.00 |13,300.00 |13,580.00 |13,420.00 |430.00    |270.00    |58        |120       |28        |389.22      |          
2023-07-25|CY308   |24,600.00 |0.00      |0.00      |0.00      |0.00      |24,605.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2023-07-25|CY309   |23,680.00 |23,760.00 |23,795.00 |23,605.00 |23,685.00 |23,685.00 |5.00      |5.00      |2,393     |3,837     |-105      |28,339.90   |          
2023-07-25|CY310   |24,090.00 |0.00      |0.00      |0.00      |0.00      |24,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-25|CY311   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-25|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-25|CY401   |23,970.00 |24,065.00 |24,505.00 |23,920.00 |24,395.00 |24,310.00 |425.00    |340.00    |296       |261       |191       |3,597.72    |          
2023-07-25|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|CY403   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|CY405   |23,860.00 |23,755.00 |24,180.00 |23,755.00 |24,180.00 |24,020.00 |320.00    |160.00    |5         |6         |3         |60.05       |          
2023-07-25|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|CY407   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|FG308   |1,718.00  |1,710.00  |1,747.00  |1,703.00  |1,720.00  |1,715.00  |2.00      |-3.00     |1,238     |2,605     |-784      |4,245.47    |          
2023-07-25|FG309   |1,671.00  |1,652.00  |1,698.00  |1,644.00  |1,675.00  |1,670.00  |4.00      |-1.00     |969,802   |763,512   |-27,719   |3,239,641.53|          
2023-07-25|FG310   |1,605.00  |1,598.00  |1,635.00  |1,582.00  |1,611.00  |1,607.00  |6.00      |2.00      |66,026    |314,042   |-904      |212,177.34  |          
2023-07-25|FG311   |1,530.00  |1,520.00  |1,560.00  |1,510.00  |1,536.00  |1,534.00  |6.00      |4.00      |22,618    |197,281   |3,725     |69,373.96   |          
2023-07-25|FG312   |1,491.00  |1,488.00  |1,522.00  |1,473.00  |1,507.00  |1,501.00  |16.00     |10.00     |14,085    |100,697   |5,361     |42,285.43   |          
2023-07-25|FG401   |1,451.00  |1,439.00  |1,484.00  |1,435.00  |1,471.00  |1,460.00  |20.00     |9.00      |186,112   |411,574   |7,217     |543,592.37  |          
2023-07-25|FG402   |1,439.00  |1,427.00  |1,470.00  |1,423.00  |1,457.00  |1,449.00  |18.00     |10.00     |621       |5,081     |45        |1,799.04    |          
2023-07-25|FG403   |1,420.00  |1,408.00  |1,446.00  |1,407.00  |1,439.00  |1,430.00  |19.00     |10.00     |1,125     |8,346     |-114      |3,217.27    |          
2023-07-25|FG404   |1,431.00  |1,421.00  |1,454.00  |1,420.00  |1,449.00  |1,448.00  |18.00     |17.00     |1,819     |11,038    |-918      |5,266.01    |          
2023-07-25|FG405   |1,410.00  |1,404.00  |1,431.00  |1,399.00  |1,428.00  |1,416.00  |18.00     |6.00      |25,066    |93,250    |-2,275    |70,995.14   |          
2023-07-25|FG406   |1,421.00  |1,410.00  |1,454.00  |1,410.00  |1,443.00  |1,434.00  |22.00     |13.00     |233       |2,062     |-83       |668.42      |          
2023-07-25|FG407   |1,408.00  |1,396.00  |1,432.00  |1,396.00  |1,426.00  |1,417.00  |18.00     |9.00      |187       |637       |-87       |530.02      |          
2023-07-25|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|MA308   |2,200.00  |2,200.00  |2,242.00  |2,193.00  |2,233.00  |2,220.00  |33.00     |20.00     |1,625     |3,096     |-874      |3,606.78    |          
2023-07-25|MA309   |2,216.00  |2,219.00  |2,261.00  |2,203.00  |2,253.00  |2,233.00  |37.00     |17.00     |1,674,467 |1,274,914 |-16,719   |3,739,802.12|          
2023-07-25|MA310   |2,243.00  |2,248.00  |2,285.00  |2,229.00  |2,277.00  |2,258.00  |34.00     |15.00     |260,069   |613,913   |17,758    |587,139.25  |          
2023-07-25|MA311   |2,266.00  |2,272.00  |2,309.00  |2,253.00  |2,299.00  |2,283.00  |33.00     |17.00     |82,776    |350,018   |14,561    |188,949.46  |          
2023-07-25|MA312   |2,307.00  |2,317.00  |2,350.00  |2,298.00  |2,339.00  |2,328.00  |32.00     |21.00     |1,626     |24,555    |269       |3,786.06    |          
2023-07-25|MA401   |2,319.00  |2,330.00  |2,365.00  |2,310.00  |2,355.00  |2,340.00  |36.00     |21.00     |197,792   |401,856   |17,553    |462,778.60  |          
2023-07-25|MA402   |2,297.00  |2,301.00  |2,341.00  |2,296.00  |2,334.00  |2,328.00  |37.00     |31.00     |37        |3,267     |-7        |86.15       |          
2023-07-25|MA403   |2,291.00  |2,297.00  |2,329.00  |2,283.00  |2,325.00  |2,306.00  |34.00     |15.00     |53        |5,597     |-3        |122.20      |          
2023-07-25|MA404   |2,289.00  |2,282.00  |2,319.00  |2,282.00  |2,313.00  |2,302.00  |24.00     |13.00     |59        |6,729     |-17       |135.81      |          
2023-07-25|MA405   |2,270.00  |2,270.00  |2,310.00  |2,259.00  |2,299.00  |2,289.00  |29.00     |19.00     |12,681    |79,263    |616       |29,033.02   |          
2023-07-25|MA406   |2,285.00  |2,279.00  |2,317.00  |2,279.00  |2,316.00  |2,303.00  |31.00     |18.00     |25        |2,824     |6         |57.57       |          
2023-07-25|MA407   |2,291.00  |2,288.00  |2,326.00  |2,288.00  |2,326.00  |2,310.00  |35.00     |19.00     |19        |34        |2         |43.89       |          
2023-07-25|OI309   |9,673.00  |9,750.00  |9,798.00  |9,609.00  |9,689.00  |9,708.00  |16.00     |35.00     |778,918   |242,366   |-10,306   |7,561,498.23|          
2023-07-25|OI311   |9,663.00  |9,732.00  |9,782.00  |9,611.00  |9,678.00  |9,700.00  |15.00     |37.00     |123,907   |244,829   |-2,688    |1,201,951.24|          
2023-07-25|OI401   |9,515.00  |9,600.00  |9,600.00  |9,452.00  |9,501.00  |9,529.00  |-14.00    |14.00     |108,972   |107,464   |-7,759    |1,038,441.26|          
2023-07-25|OI403   |9,342.00  |9,420.00  |9,420.00  |9,282.00  |9,309.00  |9,352.00  |-33.00    |10.00     |8,465     |68,161    |887       |79,162.18   |          
2023-07-25|OI405   |9,191.00  |9,279.00  |9,291.00  |9,167.00  |9,173.00  |9,232.00  |-18.00    |41.00     |1,443     |4,979     |279       |13,322.43   |          
2023-07-25|OI407   |9,123.00  |9,200.00  |9,237.00  |9,121.00  |9,122.00  |9,162.00  |-1.00     |39.00     |31        |58        |10        |284.02      |          
2023-07-25|PF308   |7,298.00  |7,274.00  |7,376.00  |7,274.00  |7,372.00  |7,336.00  |74.00     |38.00     |2,225     |4,958     |-736      |8,161.00    |          
2023-07-25|PF309   |7,290.00  |7,274.00  |7,362.00  |7,270.00  |7,334.00  |7,312.00  |44.00     |22.00     |8,505     |47,992    |-1,820    |31,090.11   |          
2023-07-25|PF310   |7,326.00  |7,318.00  |7,400.00  |7,306.00  |7,384.00  |7,352.00  |58.00     |26.00     |161,491   |467,740   |6,807     |593,656.21  |          
2023-07-25|PF311   |7,302.00  |7,280.00  |7,370.00  |7,280.00  |7,352.00  |7,322.00  |50.00     |20.00     |63,645    |333,931   |18,671    |232,958.47  |          
2023-07-25|PF312   |7,282.00  |7,282.00  |7,350.00  |7,266.00  |7,330.00  |7,308.00  |48.00     |26.00     |8,278     |106,474   |3,738     |30,243.55   |          
2023-07-25|PF401   |7,268.00  |7,272.00  |7,338.00  |7,250.00  |7,320.00  |7,294.00  |52.00     |26.00     |1,742     |10,575    |159       |6,352.78    |          
2023-07-25|PF402   |7,270.00  |7,284.00  |7,334.00  |7,172.00  |7,316.00  |7,278.00  |46.00     |8.00      |4         |1,810     |0         |14.55       |          
2023-07-25|PF403   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |24.00     |24.00     |0         |23        |0         |0.00        |          
2023-07-25|PF404   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |34.00     |34.00     |0         |16        |0         |0.00        |          
2023-07-25|PF405   |7,282.00  |7,152.00  |7,300.00  |7,152.00  |7,300.00  |7,278.00  |18.00     |-4.00     |12        |141       |10        |43.66       |          
2023-07-25|PF406   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2023-07-25|PF407   |7,276.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |-4.00     |-4.00     |1         |5         |0         |3.64        |          
2023-07-25|PK310   |10,426.00 |10,450.00 |10,470.00 |10,412.00 |10,438.00 |10,442.00 |12.00     |16.00     |7,505     |61,369    |-125      |39,182.29   |          
2023-07-25|PK311   |10,296.00 |10,290.00 |10,322.00 |10,242.00 |10,268.00 |10,286.00 |-28.00    |-10.00    |52,891    |127,342   |-3,764    |271,988.44  |          
2023-07-25|PK312   |10,148.00 |10,168.00 |10,176.00 |10,132.00 |10,148.00 |10,156.00 |0.00      |8.00      |125       |1,175     |14        |634.76      |          
2023-07-25|PK401   |10,062.00 |10,090.00 |10,106.00 |10,034.00 |10,056.00 |10,072.00 |-6.00     |10.00     |3,544     |40,333    |43        |17,848.42   |          
2023-07-25|PK403   |9,904.00  |9,930.00  |9,930.00  |9,906.00  |9,928.00  |9,922.00  |24.00     |18.00     |12        |1,164     |6         |59.53       |          
2023-07-25|PK404   |9,844.00  |9,876.00  |9,894.00  |9,840.00  |9,860.00  |9,876.00  |16.00     |32.00     |407       |2,799     |-11       |2,009.82    |          
2023-07-25|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|RM308   |3,818.00  |3,821.00  |3,903.00  |3,781.00  |3,879.00  |3,838.00  |61.00     |20.00     |1,089     |7,615     |-460      |4,179.87    |          
2023-07-25|RM309   |3,697.00  |3,675.00  |3,774.00  |3,648.00  |3,749.00  |3,713.00  |52.00     |16.00     |989,398   |470,200   |-838      |3,673,319.23|          
2023-07-25|RM311   |3,488.00  |3,466.00  |3,514.00  |3,433.00  |3,505.00  |3,472.00  |17.00     |-16.00    |75,247    |373,068   |-119      |261,265.43  |          
2023-07-25|RM401   |3,221.00  |3,215.00  |3,238.00  |3,193.00  |3,224.00  |3,219.00  |3.00      |-2.00     |156,996   |186,080   |5,709     |505,305.31  |          
2023-07-25|RM403   |3,077.00  |3,077.00  |3,088.00  |3,057.00  |3,074.00  |3,072.00  |-3.00     |-5.00     |12,416    |143,070   |893       |38,143.75   |          
2023-07-25|RM405   |2,967.00  |2,967.00  |2,978.00  |2,947.00  |2,965.00  |2,963.00  |-2.00     |-4.00     |11,146    |27,024    |726       |33,023.08   |          
2023-07-25|RM407   |2,915.00  |2,915.00  |2,927.00  |2,901.00  |2,918.00  |2,912.00  |3.00      |-3.00     |1,061     |2,892     |109       |3,089.71    |          
2023-07-25|RS308   |6,023.00  |0.00      |0.00      |0.00      |0.00      |6,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|RS309   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-25|RS311   |5,950.00  |5,953.00  |5,979.00  |5,924.00  |5,979.00  |5,950.00  |29.00     |0.00      |28        |21        |0         |166.61      |          
2023-07-25|RS407   |5,965.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |-3.00     |-3.00     |0         |1         |0         |0.00        |          
2023-07-25|SA308   |2,133.00  |2,140.00  |2,182.00  |2,139.00  |2,168.00  |2,153.00  |35.00     |20.00     |7,516     |12,122    |-2,337    |32,365.99   |          
2023-07-25|SA309   |2,002.00  |2,018.00  |2,032.00  |2,002.00  |2,020.00  |2,016.00  |18.00     |14.00     |1,196,676 |899,094   |-38,138   |4,825,079.48|          
2023-07-25|SA310   |1,730.00  |1,708.00  |1,752.00  |1,687.00  |1,734.00  |1,717.00  |4.00      |-13.00    |508,905   |460,457   |2,008     |1,748,057.61|          
2023-07-25|SA311   |1,607.00  |1,588.00  |1,615.00  |1,570.00  |1,605.00  |1,592.00  |-2.00     |-15.00    |181,635   |258,709   |-3,357    |578,326.53  |          
2023-07-25|SA312   |1,571.00  |1,557.00  |1,574.00  |1,542.00  |1,566.00  |1,558.00  |-5.00     |-13.00    |50,406    |119,786   |682       |157,066.91  |          
2023-07-25|SA401   |1,539.00  |1,516.00  |1,541.00  |1,511.00  |1,533.00  |1,525.00  |-6.00     |-14.00    |323,299   |787,585   |19,182    |986,333.36  |          
2023-07-25|SA402   |1,536.00  |1,518.00  |1,534.00  |1,509.00  |1,528.00  |1,521.00  |-8.00     |-15.00    |3,801     |22,413    |375       |11,564.64   |          
2023-07-25|SA403   |1,523.00  |1,502.00  |1,521.00  |1,498.00  |1,516.00  |1,510.00  |-7.00     |-13.00    |8,131     |29,194    |92        |24,554.52   |          
2023-07-25|SA404   |1,528.00  |1,513.00  |1,532.00  |1,506.00  |1,524.00  |1,520.00  |-4.00     |-8.00     |2,568     |28,300    |-370      |7,804.64    |          
2023-07-25|SA405   |1,518.00  |1,503.00  |1,519.00  |1,494.00  |1,513.00  |1,508.00  |-5.00     |-10.00    |153,421   |391,338   |2,761     |462,696.53  |          
2023-07-25|SA406   |1,519.00  |1,513.00  |1,527.00  |1,503.00  |1,524.00  |1,518.00  |5.00      |-1.00     |2,416     |8,307     |52        |7,333.34    |          
2023-07-25|SA407   |1,512.00  |1,505.00  |1,518.00  |1,496.00  |1,512.00  |1,509.00  |0.00      |-3.00     |1,600     |3,968     |258       |4,827.55    |          
2023-07-25|SF308   |6,884.00  |6,936.00  |6,960.00  |6,890.00  |6,932.00  |6,920.00  |48.00     |36.00     |950       |7,834     |-235      |3,286.34    |          
2023-07-25|SF309   |6,922.00  |6,952.00  |6,994.00  |6,914.00  |6,966.00  |6,950.00  |44.00     |28.00     |38,716    |86,839    |-6,565    |134,529.16  |          
2023-07-25|SF310   |6,880.00  |6,910.00  |6,952.00  |6,874.00  |6,922.00  |6,912.00  |42.00     |32.00     |187,320   |377,306   |-9,907    |647,276.75  |          
2023-07-25|SF311   |7,068.00  |7,108.00  |7,138.00  |7,072.00  |7,118.00  |7,104.00  |50.00     |36.00     |56,131    |226,077   |13,705    |199,362.98  |          
2023-07-25|SF312   |6,998.00  |7,068.00  |7,082.00  |7,020.00  |7,066.00  |7,050.00  |68.00     |52.00     |10,475    |67,802    |2,294     |36,925.88   |          
2023-07-25|SF401   |6,962.00  |7,010.00  |7,040.00  |6,978.00  |7,016.00  |7,010.00  |54.00     |48.00     |6,026     |14,846    |801       |21,121.79   |          
2023-07-25|SF402   |6,820.00  |6,884.00  |6,908.00  |6,852.00  |6,876.00  |6,876.00  |56.00     |56.00     |178       |1,004     |-3        |611.93      |          
2023-07-25|SF403   |6,928.00  |7,016.00  |7,034.00  |6,976.00  |6,998.00  |7,002.00  |70.00     |74.00     |53        |862       |1         |185.55      |          
2023-07-25|SF404   |6,900.00  |6,960.00  |6,988.00  |6,950.00  |6,986.00  |6,976.00  |86.00     |76.00     |17        |235       |1         |59.29       |          
2023-07-25|SF405   |6,872.00  |6,938.00  |6,962.00  |6,900.00  |6,940.00  |6,940.00  |68.00     |68.00     |247       |1,166     |-7        |857.08      |          
2023-07-25|SF406   |6,774.00  |6,850.00  |6,880.00  |6,820.00  |6,854.00  |6,852.00  |80.00     |78.00     |50        |319       |15        |171.30      |          
2023-07-25|SF407   |6,860.00  |6,908.00  |6,964.00  |6,902.00  |6,952.00  |6,932.00  |92.00     |72.00     |16        |17        |8         |55.46       |          
2023-07-25|SM308   |6,754.00  |6,754.00  |6,808.00  |6,752.00  |6,774.00  |6,770.00  |20.00     |16.00     |1,132     |6,463     |-214      |3,832.02    |          
2023-07-25|SM309   |6,742.00  |6,764.00  |6,796.00  |6,738.00  |6,762.00  |6,762.00  |20.00     |20.00     |51,255    |157,399   |-492      |173,289.07  |          
2023-07-25|SM310   |6,698.00  |6,728.00  |6,760.00  |6,690.00  |6,714.00  |6,720.00  |16.00     |22.00     |145,224   |330,876   |2,177     |487,853.60  |          
2023-07-25|SM311   |6,722.00  |6,756.00  |6,770.00  |6,718.00  |6,742.00  |6,738.00  |20.00     |16.00     |37,844    |212,272   |7,915     |127,498.08  |          
2023-07-25|SM312   |6,690.00  |6,706.00  |6,732.00  |6,686.00  |6,702.00  |6,702.00  |12.00     |12.00     |14,351    |70,229    |4,298     |48,093.70   |          
2023-07-25|SM401   |6,668.00  |6,670.00  |6,700.00  |6,658.00  |6,670.00  |6,676.00  |2.00      |8.00      |8,450     |23,051    |-122      |28,201.06   |          
2023-07-25|SM402   |6,646.00  |6,666.00  |6,666.00  |6,632.00  |6,648.00  |6,652.00  |2.00      |6.00      |218       |1,888     |-50       |725.05      |          
2023-07-25|SM403   |6,632.00  |6,642.00  |6,680.00  |6,628.00  |6,644.00  |6,648.00  |12.00     |16.00     |320       |1,333     |209       |1,063.69    |          
2023-07-25|SM404   |6,606.00  |6,642.00  |6,662.00  |6,620.00  |6,630.00  |6,640.00  |24.00     |34.00     |51        |891       |22        |169.31      |          
2023-07-25|SM405   |6,598.00  |6,604.00  |6,624.00  |6,594.00  |6,604.00  |6,610.00  |6.00      |12.00     |531       |3,338     |200       |1,754.85    |          
2023-07-25|SM406   |6,574.00  |6,590.00  |6,598.00  |6,582.00  |6,582.00  |6,594.00  |8.00      |20.00     |21        |362       |-5        |69.22       |          
2023-07-25|SM407   |6,566.00  |6,576.00  |6,590.00  |6,576.00  |6,590.00  |6,586.00  |24.00     |20.00     |12        |67        |8         |39.51       |          
2023-07-25|SR309   |6,845.00  |6,837.00  |6,856.00  |6,811.00  |6,826.00  |6,829.00  |-19.00    |-16.00    |281,993   |349,880   |-10,873   |1,925,737.56|          
2023-07-25|SR311   |6,683.00  |6,681.00  |6,701.00  |6,667.00  |6,683.00  |6,687.00  |0.00      |4.00      |8,625     |65,552    |-558      |57,677.86   |          
2023-07-25|SR401   |6,609.00  |6,628.00  |6,650.00  |6,595.00  |6,623.00  |6,630.00  |14.00     |21.00     |159,746   |304,163   |5,807     |1,059,077.61|          
2023-07-25|SR403   |6,519.00  |6,542.00  |6,569.00  |6,515.00  |6,546.00  |6,544.00  |27.00     |25.00     |33,380    |289,031   |445       |218,439.30  |          
2023-07-25|SR405   |6,490.00  |6,509.00  |6,539.00  |6,488.00  |6,515.00  |6,519.00  |25.00     |29.00     |3,789     |12,926    |-303      |24,701.41   |          
2023-07-25|SR407   |6,449.00  |6,468.00  |6,488.00  |6,443.00  |6,478.00  |6,474.00  |29.00     |25.00     |58        |196       |-3        |375.50      |          
2023-07-25|TA308   |5,874.00  |5,860.00  |5,942.00  |5,842.00  |5,892.00  |5,870.00  |18.00     |-4.00     |5,992     |50,947    |-1,672    |17,586.33   |          
2023-07-25|TA309   |5,872.00  |5,862.00  |5,942.00  |5,836.00  |5,888.00  |5,880.00  |16.00     |8.00      |1,501,403 |1,646,050 |-30,838   |4,414,000.41|          
2023-07-25|TA310   |5,814.00  |5,804.00  |5,890.00  |5,786.00  |5,852.00  |5,830.00  |38.00     |16.00     |166,617   |883,195   |-12,597   |485,704.65  |          
2023-07-25|TA311   |5,774.00  |5,778.00  |5,856.00  |5,752.00  |5,822.00  |5,800.00  |48.00     |26.00     |58,507    |333,771   |9,877     |169,638.16  |          
2023-07-25|TA312   |5,756.00  |5,760.00  |5,840.00  |5,738.00  |5,802.00  |5,784.00  |46.00     |28.00     |468       |17,792    |21        |1,353.25    |          
2023-07-25|TA401   |5,740.00  |5,742.00  |5,822.00  |5,714.00  |5,786.00  |5,768.00  |46.00     |28.00     |318,884   |565,255   |19,480    |919,535.28  |          
2023-07-25|TA402   |5,744.00  |5,726.00  |5,774.00  |5,704.00  |5,768.00  |5,748.00  |24.00     |4.00      |76        |5,944     |4         |218.42      |          
2023-07-25|TA403   |5,706.00  |5,708.00  |5,784.00  |5,686.00  |5,736.00  |5,730.00  |30.00     |24.00     |58        |5,121     |3         |166.16      |          
2023-07-25|TA404   |5,700.00  |5,712.00  |5,760.00  |5,712.00  |5,760.00  |5,736.00  |60.00     |36.00     |4         |3,491     |0         |11.47       |          
2023-07-25|TA405   |5,672.00  |5,674.00  |5,764.00  |5,660.00  |5,738.00  |5,718.00  |66.00     |46.00     |7,368     |25,437    |1,240     |21,066.58   |          
2023-07-25|TA406   |5,642.00  |5,716.00  |5,716.00  |5,716.00  |5,716.00  |5,716.00  |74.00     |74.00     |1         |445       |-1        |2.86        |          
2023-07-25|TA407   |5,622.00  |5,660.00  |5,692.00  |5,660.00  |5,690.00  |5,678.00  |68.00     |56.00     |4         |31        |-1        |11.36       |          
2023-07-25|UR308   |2,244.00  |2,252.00  |2,340.00  |2,246.00  |2,295.00  |2,286.00  |51.00     |42.00     |1,008     |1,830     |-684      |4,607.84    |          
2023-07-25|UR309   |2,107.00  |2,127.00  |2,200.00  |2,112.00  |2,184.00  |2,162.00  |77.00     |55.00     |968,508   |305,889   |17,953    |4,186,952.07|          
2023-07-25|UR310   |1,979.00  |1,970.00  |2,035.00  |1,957.00  |2,023.00  |1,994.00  |44.00     |15.00     |44,247    |142,821   |3,504     |176,453.26  |          
2023-07-25|UR311   |1,947.00  |1,939.00  |1,988.00  |1,928.00  |1,975.00  |1,957.00  |28.00     |10.00     |26,473    |139,470   |6,708     |103,640.03  |          
2023-07-25|UR312   |1,913.00  |1,910.00  |1,955.00  |1,898.00  |1,943.00  |1,926.00  |30.00     |13.00     |12,670    |77,482    |3,386     |48,809.88   |          
2023-07-25|UR401   |1,893.00  |1,898.00  |1,936.00  |1,878.00  |1,921.00  |1,905.00  |28.00     |12.00     |99,226    |145,573   |-1,358    |378,132.34  |          
2023-07-25|UR402   |1,864.00  |1,859.00  |1,906.00  |1,857.00  |1,896.00  |1,883.00  |32.00     |19.00     |1,182     |11,079    |-57       |4,451.44    |          
2023-07-25|UR403   |1,902.00  |1,906.00  |1,938.00  |1,893.00  |1,927.00  |1,921.00  |25.00     |19.00     |732       |6,582     |-128      |2,812.19    |          
2023-07-25|UR404   |1,874.00  |1,880.00  |1,907.00  |1,871.00  |1,889.00  |1,891.00  |15.00     |17.00     |70        |2,362     |-11       |264.74      |          
2023-07-25|UR405   |1,844.00  |1,838.00  |1,869.00  |1,833.00  |1,861.00  |1,850.00  |17.00     |6.00      |5,053     |20,730    |-482      |18,692.29   |          
2023-07-25|UR406   |1,827.00  |1,816.00  |1,852.00  |1,816.00  |1,843.00  |1,834.00  |16.00     |7.00      |1,071     |4,311     |69        |3,927.69    |          
2023-07-25|UR407   |1,820.00  |1,819.00  |1,845.00  |1,817.00  |1,840.00  |1,829.00  |20.00     |9.00      |152       |452       |29        |556.14      |          
2023-07-25|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-25|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|AP310   |8,673.00  |8,680.00  |8,705.00  |8,591.00  |8,637.00  |8,642.00  |-36.00    |-31.00    |105,947   |147,551   |6,133     |915,542.46  |          
2023-07-26|AP311   |8,515.00  |8,510.00  |8,546.00  |8,453.00  |8,485.00  |8,492.00  |-30.00    |-23.00    |596       |10,259    |95        |5,061.19    |          
2023-07-26|AP312   |8,542.00  |8,561.00  |8,561.00  |8,479.00  |8,491.00  |8,507.00  |-51.00    |-35.00    |76        |4,492     |6         |646.52      |          
2023-07-26|AP401   |8,579.00  |8,588.00  |8,600.00  |8,520.00  |8,533.00  |8,551.00  |-46.00    |-28.00    |4,059     |21,875    |520       |34,710.53   |          
2023-07-26|AP403   |8,538.00  |8,542.00  |8,542.00  |8,496.00  |8,506.00  |8,513.00  |-32.00    |-25.00    |16        |1,447     |6         |136.20      |          
2023-07-26|AP404   |8,587.00  |8,557.00  |8,557.00  |8,557.00  |8,557.00  |8,557.00  |-30.00    |-30.00    |1         |157       |0         |8.56        |          
2023-07-26|AP405   |8,619.00  |8,632.00  |8,640.00  |8,579.00  |8,583.00  |8,600.00  |-36.00    |-19.00    |109       |984       |36        |937.37      |          
2023-07-26|CF309   |16,985.00 |17,040.00 |17,150.00 |16,995.00 |17,050.00 |17,065.00 |65.00     |80.00     |140,838   |317,156   |-17,923   |1,201,389.81|          
2023-07-26|CF311   |17,165.00 |17,210.00 |17,350.00 |17,185.00 |17,255.00 |17,250.00 |90.00     |85.00     |112,261   |268,635   |505       |968,276.17  |          
2023-07-26|CF401   |17,110.00 |17,175.00 |17,325.00 |17,135.00 |17,220.00 |17,220.00 |110.00    |110.00    |514,564   |493,886   |11,515    |4,430,197.62|          
2023-07-26|CF403   |16,950.00 |17,005.00 |17,150.00 |16,965.00 |17,045.00 |17,050.00 |95.00     |100.00    |17,268    |100,060   |2,113     |147,198.09  |          
2023-07-26|CF405   |16,825.00 |16,870.00 |17,000.00 |16,855.00 |16,925.00 |16,925.00 |100.00    |100.00    |8,023     |12,523    |317       |67,892.00   |          
2023-07-26|CF407   |16,805.00 |16,875.00 |16,960.00 |16,855.00 |16,870.00 |16,895.00 |65.00     |90.00     |103       |590       |-11       |869.97      |          
2023-07-26|CJ309   |11,085.00 |11,175.00 |11,360.00 |11,015.00 |11,170.00 |11,195.00 |85.00     |110.00    |64,127    |42,683    |-2,427    |358,992.34  |          
2023-07-26|CJ312   |13,015.00 |13,245.00 |13,395.00 |12,955.00 |13,280.00 |13,215.00 |265.00    |200.00    |466       |1,934     |146       |3,079.30    |          
2023-07-26|CJ401   |13,100.00 |13,300.00 |13,500.00 |13,120.00 |13,400.00 |13,345.00 |300.00    |245.00    |29,113    |32,908    |726       |194,244.50  |          
2023-07-26|CJ403   |13,050.00 |13,375.00 |13,510.00 |13,300.00 |13,470.00 |13,445.00 |420.00    |395.00    |308       |986       |145       |2,070.89    |          
2023-07-26|CJ405   |13,295.00 |13,595.00 |13,855.00 |13,500.00 |13,770.00 |13,695.00 |475.00    |400.00    |1,857     |2,895     |460       |12,717.43   |          
2023-07-26|CJ407   |13,420.00 |13,780.00 |13,955.00 |13,720.00 |13,930.00 |13,815.00 |510.00    |395.00    |87        |163       |43        |601.05      |          
2023-07-26|CY308   |24,605.00 |0.00      |0.00      |0.00      |0.00      |24,620.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2023-07-26|CY309   |23,685.00 |23,730.00 |23,835.00 |23,560.00 |23,635.00 |23,700.00 |-50.00    |15.00     |3,533     |3,901     |64        |41,863.62   |          
2023-07-26|CY310   |24,090.00 |0.00      |0.00      |0.00      |0.00      |24,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-26|CY311   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-26|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-26|CY401   |24,310.00 |24,470.00 |24,530.00 |24,370.00 |24,445.00 |24,460.00 |135.00    |150.00    |328       |479       |218       |4,011.26    |          
2023-07-26|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|CY403   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|CY405   |24,020.00 |0.00      |0.00      |0.00      |0.00      |24,145.00 |125.00    |125.00    |0         |6         |0         |0.00        |          
2023-07-26|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|CY407   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|FG308   |1,715.00  |1,728.00  |1,798.00  |1,704.00  |1,755.00  |1,755.00  |40.00     |40.00     |1,281     |1,823     |-782      |4,496.86    |          
2023-07-26|FG309   |1,670.00  |1,670.00  |1,748.00  |1,663.00  |1,713.00  |1,709.00  |43.00     |39.00     |1,682,255 |691,857   |-71,655   |5,750,230.64|          
2023-07-26|FG310   |1,607.00  |1,609.00  |1,685.00  |1,602.00  |1,647.00  |1,646.00  |40.00     |39.00     |99,831    |314,994   |952       |328,641.07  |          
2023-07-26|FG311   |1,534.00  |1,531.00  |1,616.00  |1,530.00  |1,581.00  |1,576.00  |47.00     |42.00     |40,296    |198,306   |1,025     |127,015.37  |          
2023-07-26|FG312   |1,501.00  |1,505.00  |1,587.00  |1,503.00  |1,555.00  |1,546.00  |54.00     |45.00     |32,023    |105,823   |5,126     |99,031.70   |          
2023-07-26|FG401   |1,460.00  |1,471.00  |1,551.00  |1,465.00  |1,518.00  |1,509.00  |58.00     |49.00     |413,975   |400,334   |-11,240   |1,249,527.45|          
2023-07-26|FG402   |1,449.00  |1,456.00  |1,530.00  |1,455.00  |1,504.00  |1,496.00  |55.00     |47.00     |899       |5,099     |18        |2,690.13    |          
2023-07-26|FG403   |1,430.00  |1,436.00  |1,508.00  |1,436.00  |1,482.00  |1,474.00  |52.00     |44.00     |2,490     |7,670     |-676      |7,341.91    |          
2023-07-26|FG404   |1,448.00  |1,444.00  |1,515.00  |1,444.00  |1,490.00  |1,492.00  |42.00     |44.00     |1,208     |11,357    |319       |3,603.79    |          
2023-07-26|FG405   |1,416.00  |1,426.00  |1,490.00  |1,423.00  |1,464.00  |1,458.00  |48.00     |42.00     |44,198    |87,918    |-5,332    |128,912.23  |          
2023-07-26|FG406   |1,434.00  |1,445.00  |1,500.00  |1,443.00  |1,476.00  |1,468.00  |42.00     |34.00     |474       |1,858     |-204      |1,391.60    |          
2023-07-26|FG407   |1,417.00  |1,430.00  |1,481.00  |1,427.00  |1,463.00  |1,452.00  |46.00     |35.00     |534       |586       |-51       |1,550.61    |          
2023-07-26|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|MA308   |2,220.00  |2,235.00  |2,268.00  |2,216.00  |2,242.00  |2,245.00  |22.00     |25.00     |1,814     |2,305     |-791      |4,071.60    |          
2023-07-26|MA309   |2,233.00  |2,261.00  |2,296.00  |2,239.00  |2,260.00  |2,266.00  |27.00     |33.00     |1,930,800 |1,182,085 |-92,829   |4,375,241.71|          
2023-07-26|MA310   |2,258.00  |2,280.00  |2,323.00  |2,268.00  |2,287.00  |2,293.00  |29.00     |35.00     |282,831   |620,995   |7,082     |648,663.82  |          
2023-07-26|MA311   |2,283.00  |2,303.00  |2,346.00  |2,291.00  |2,310.00  |2,317.00  |27.00     |34.00     |99,174    |358,496   |8,478     |229,779.51  |          
2023-07-26|MA312   |2,328.00  |2,347.00  |2,387.00  |2,335.00  |2,355.00  |2,361.00  |27.00     |33.00     |2,062     |24,197    |-358      |4,867.64    |          
2023-07-26|MA401   |2,340.00  |2,360.00  |2,399.00  |2,349.00  |2,370.00  |2,371.00  |30.00     |31.00     |207,547   |404,707   |2,851     |492,131.01  |          
2023-07-26|MA402   |2,328.00  |2,340.00  |2,373.00  |2,324.00  |2,337.00  |2,344.00  |9.00      |16.00     |86        |3,246     |-21       |201.57      |          
2023-07-26|MA403   |2,306.00  |2,327.00  |2,365.00  |2,320.00  |2,339.00  |2,335.00  |33.00     |29.00     |268       |5,637     |40        |625.77      |          
2023-07-26|MA404   |2,302.00  |2,320.00  |2,349.00  |2,315.00  |2,325.00  |2,322.00  |23.00     |20.00     |213       |6,810     |81        |494.65      |          
2023-07-26|MA405   |2,289.00  |2,304.00  |2,343.00  |2,298.00  |2,316.00  |2,316.00  |27.00     |27.00     |12,188    |80,390    |1,127     |28,224.10   |          
2023-07-26|MA406   |2,303.00  |2,319.00  |2,350.00  |2,312.00  |2,327.00  |2,331.00  |24.00     |28.00     |60        |2,823     |-1        |139.85      |          
2023-07-26|MA407   |2,310.00  |2,321.00  |2,354.00  |2,315.00  |2,320.00  |2,331.00  |10.00     |21.00     |14        |40        |6         |32.63       |          
2023-07-26|OI309   |9,708.00  |9,666.00  |9,869.00  |9,640.00  |9,822.00  |9,769.00  |114.00    |61.00     |758,997   |251,450   |9,084     |7,414,634.90|          
2023-07-26|OI311   |9,700.00  |9,654.00  |9,864.00  |9,633.00  |9,829.00  |9,768.00  |129.00    |68.00     |124,452   |255,743   |10,914    |1,215,604.66|          
2023-07-26|OI401   |9,529.00  |9,466.00  |9,665.00  |9,421.00  |9,632.00  |9,567.00  |103.00    |38.00     |85,658    |104,193   |-3,271    |819,498.91  |          
2023-07-26|OI403   |9,352.00  |9,283.00  |9,469.00  |9,240.00  |9,445.00  |9,371.00  |93.00     |19.00     |8,868     |68,972    |811       |83,100.99   |          
2023-07-26|OI405   |9,232.00  |9,144.00  |9,320.00  |9,092.00  |9,289.00  |9,217.00  |57.00     |-15.00    |1,873     |5,411     |432       |17,263.37   |          
2023-07-26|OI407   |9,162.00  |9,080.00  |9,248.00  |9,080.00  |9,232.00  |9,202.00  |70.00     |40.00     |42        |65        |7         |386.48      |          
2023-07-26|PF308   |7,336.00  |7,336.00  |7,426.00  |7,334.00  |7,348.00  |7,378.00  |12.00     |42.00     |2,152     |3,646     |-1,312    |7,937.26    |          
2023-07-26|PF309   |7,312.00  |7,322.00  |7,398.00  |7,316.00  |7,344.00  |7,366.00  |32.00     |54.00     |12,098    |44,434    |-3,558    |44,550.44   |          
2023-07-26|PF310   |7,352.00  |7,354.00  |7,448.00  |7,352.00  |7,396.00  |7,402.00  |44.00     |50.00     |150,408   |477,527   |9,787     |556,558.13  |          
2023-07-26|PF311   |7,322.00  |7,332.00  |7,420.00  |7,328.00  |7,370.00  |7,376.00  |48.00     |54.00     |59,427    |347,722   |13,791    |219,124.74  |          
2023-07-26|PF312   |7,308.00  |7,326.00  |7,390.00  |7,310.00  |7,344.00  |7,352.00  |36.00     |44.00     |9,862     |110,719   |4,245     |36,250.65   |          
2023-07-26|PF401   |7,294.00  |7,300.00  |7,378.00  |7,298.00  |7,332.00  |7,340.00  |38.00     |46.00     |2,874     |11,288    |713       |10,548.03   |          
2023-07-26|PF402   |7,278.00  |7,338.00  |7,366.00  |7,338.00  |7,366.00  |7,364.00  |88.00     |86.00     |32        |1,840     |30        |117.83      |          
2023-07-26|PF403   |7,292.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |58.00     |58.00     |30        |53        |30        |110.25      |          
2023-07-26|PF404   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2023-07-26|PF405   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |18.00     |18.00     |0         |141       |0         |0.00        |          
2023-07-26|PF406   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|PF407   |7,272.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |26.00     |26.00     |1         |5         |0         |3.65        |          
2023-07-26|PK310   |10,442.00 |10,450.00 |10,518.00 |10,424.00 |10,504.00 |10,488.00 |62.00     |46.00     |13,723    |59,626    |-1,743    |71,954.57   |          
2023-07-26|PK311   |10,286.00 |10,298.00 |10,376.00 |10,254.00 |10,366.00 |10,328.00 |80.00     |42.00     |71,615    |132,671   |5,329     |369,822.97  |          
2023-07-26|PK312   |10,156.00 |10,158.00 |10,220.00 |10,132.00 |10,186.00 |10,168.00 |30.00     |12.00     |292       |1,153     |-22       |1,484.58    |          
2023-07-26|PK401   |10,072.00 |10,066.00 |10,130.00 |10,046.00 |10,116.00 |10,096.00 |44.00     |24.00     |5,042     |40,668    |335       |25,451.85   |          
2023-07-26|PK403   |9,922.00  |9,910.00  |9,958.00  |9,882.00  |9,920.00  |9,902.00  |-2.00     |-20.00    |124       |1,169     |5         |613.90      |          
2023-07-26|PK404   |9,876.00  |9,874.00  |9,928.00  |9,856.00  |9,894.00  |9,886.00  |18.00     |10.00     |338       |2,834     |35        |1,670.73    |          
2023-07-26|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|RM308   |3,838.00  |3,858.00  |3,886.00  |3,820.00  |3,861.00  |3,849.00  |23.00     |11.00     |1,510     |6,827     |-788      |5,812.58    |          
2023-07-26|RM309   |3,713.00  |3,733.00  |3,755.00  |3,670.00  |3,715.00  |3,714.00  |2.00      |1.00      |911,559   |433,105   |-37,095   |3,385,051.09|          
2023-07-26|RM311   |3,472.00  |3,490.00  |3,505.00  |3,446.00  |3,490.00  |3,486.00  |18.00     |14.00     |77,837    |375,184   |2,116     |271,305.75  |          
2023-07-26|RM401   |3,219.00  |3,213.00  |3,226.00  |3,182.00  |3,206.00  |3,206.00  |-13.00    |-13.00    |150,621   |187,721   |1,641     |482,927.61  |          
2023-07-26|RM403   |3,072.00  |3,063.00  |3,078.00  |3,043.00  |3,062.00  |3,061.00  |-10.00    |-11.00    |12,881    |144,300   |1,230     |39,424.83   |          
2023-07-26|RM405   |2,963.00  |2,954.00  |2,968.00  |2,927.00  |2,952.00  |2,949.00  |-11.00    |-14.00    |11,701    |28,315    |1,291     |34,500.93   |          
2023-07-26|RM407   |2,912.00  |2,907.00  |2,918.00  |2,888.00  |2,905.00  |2,903.00  |-7.00     |-9.00     |984       |3,207     |315       |2,856.34    |          
2023-07-26|RS308   |6,023.00  |0.00      |0.00      |0.00      |0.00      |6,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|RS309   |6,054.00  |6,041.00  |6,041.00  |6,041.00  |6,041.00  |6,041.00  |-13.00    |-13.00    |1         |3         |0         |6.04        |          
2023-07-26|RS311   |5,950.00  |5,963.00  |5,963.00  |5,959.00  |5,959.00  |5,961.00  |9.00      |11.00     |2         |22        |1         |11.92       |          
2023-07-26|RS407   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,957.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |          
2023-07-26|SA308   |2,153.00  |2,175.00  |2,326.00  |2,175.00  |2,279.00  |2,262.00  |126.00    |109.00    |21,185    |8,218     |-3,904    |95,842.33   |          
2023-07-26|SA309   |2,016.00  |2,030.00  |2,196.00  |2,029.00  |2,142.00  |2,123.00  |126.00    |107.00    |2,992,905 |874,419   |-24,675   |12,705,960.55|          
2023-07-26|SA310   |1,717.00  |1,741.00  |1,855.00  |1,740.00  |1,855.00  |1,824.00  |138.00    |107.00    |863,597   |435,658   |-24,799   |3,150,122.77|          
2023-07-26|SA311   |1,592.00  |1,608.00  |1,720.00  |1,608.00  |1,692.00  |1,675.00  |100.00    |83.00     |347,079   |259,892   |1,183     |1,162,752.49|          
2023-07-26|SA312   |1,558.00  |1,572.00  |1,668.00  |1,565.00  |1,618.00  |1,617.00  |60.00     |59.00     |151,321   |118,280   |-1,506    |489,444.25  |          
2023-07-26|SA401   |1,525.00  |1,536.00  |1,612.00  |1,531.00  |1,573.00  |1,573.00  |48.00     |48.00     |848,181   |748,250   |-39,335   |2,669,024.84|          
2023-07-26|SA402   |1,521.00  |1,526.00  |1,594.00  |1,523.00  |1,564.00  |1,566.00  |43.00     |45.00     |15,535    |20,698    |-1,715    |48,641.71   |          
2023-07-26|SA403   |1,510.00  |1,516.00  |1,578.00  |1,511.00  |1,550.00  |1,547.00  |40.00     |37.00     |24,029    |27,245    |-1,949    |74,360.80   |          
2023-07-26|SA404   |1,520.00  |1,526.00  |1,574.00  |1,524.00  |1,555.00  |1,552.00  |35.00     |32.00     |10,470    |27,328    |-972      |32,496.51   |          
2023-07-26|SA405   |1,508.00  |1,515.00  |1,560.00  |1,513.00  |1,541.00  |1,536.00  |33.00     |28.00     |338,103   |378,371   |-12,967   |1,038,726.60|          
2023-07-26|SA406   |1,518.00  |1,524.00  |1,564.00  |1,523.00  |1,543.00  |1,542.00  |25.00     |24.00     |5,623     |8,524     |217       |17,340.22   |          
2023-07-26|SA407   |1,509.00  |1,516.00  |1,553.00  |1,512.00  |1,533.00  |1,532.00  |24.00     |23.00     |4,649     |4,580     |612       |14,243.44   |          
2023-07-26|SF308   |6,920.00  |6,958.00  |7,020.00  |6,958.00  |6,998.00  |6,982.00  |78.00     |62.00     |1,425     |7,443     |-391      |4,974.99    |          
2023-07-26|SF309   |6,950.00  |7,000.00  |7,052.00  |6,994.00  |7,026.00  |7,028.00  |76.00     |78.00     |38,339    |82,376    |-4,463    |134,718.34  |          
2023-07-26|SF310   |6,912.00  |6,962.00  |7,026.00  |6,950.00  |6,996.00  |7,000.00  |84.00     |88.00     |223,605   |386,286   |8,980     |782,479.10  |          
2023-07-26|SF311   |7,104.00  |7,144.00  |7,190.00  |7,142.00  |7,166.00  |7,170.00  |62.00     |66.00     |68,958    |239,078   |13,001    |247,188.52  |          
2023-07-26|SF312   |7,050.00  |7,096.00  |7,148.00  |7,092.00  |7,124.00  |7,126.00  |74.00     |76.00     |12,726    |68,152    |350       |45,335.17   |          
2023-07-26|SF401   |7,010.00  |7,038.00  |7,092.00  |7,026.00  |7,070.00  |7,070.00  |60.00     |60.00     |6,747     |16,061    |1,215     |23,849.09   |          
2023-07-26|SF402   |6,876.00  |6,926.00  |6,958.00  |6,924.00  |6,950.00  |6,942.00  |74.00     |66.00     |204       |978       |-26       |708.00      |          
2023-07-26|SF403   |7,002.00  |7,050.00  |7,082.00  |7,044.00  |7,080.00  |7,068.00  |78.00     |66.00     |98        |867       |5         |346.29      |          
2023-07-26|SF404   |6,976.00  |7,028.00  |7,046.00  |7,022.00  |7,042.00  |7,034.00  |66.00     |58.00     |11        |235       |0         |38.68       |          
2023-07-26|SF405   |6,940.00  |6,988.00  |7,018.00  |6,976.00  |6,998.00  |6,996.00  |58.00     |56.00     |212       |1,143     |-23       |741.46      |          
2023-07-26|SF406   |6,852.00  |6,898.00  |6,918.00  |6,882.00  |6,918.00  |6,892.00  |66.00     |40.00     |101       |258       |-61       |348.03      |          
2023-07-26|SF407   |6,932.00  |7,006.00  |7,006.00  |6,990.00  |7,000.00  |7,000.00  |68.00     |68.00     |6         |12        |-5        |21.00       |          
2023-07-26|SM308   |6,770.00  |6,770.00  |6,848.00  |6,770.00  |6,840.00  |6,812.00  |70.00     |42.00     |2,936     |6,352     |-111      |9,999.29    |          
2023-07-26|SM309   |6,762.00  |6,774.00  |6,832.00  |6,774.00  |6,830.00  |6,808.00  |68.00     |46.00     |60,251    |153,013   |-4,386    |205,104.80  |          
2023-07-26|SM310   |6,720.00  |6,738.00  |6,790.00  |6,736.00  |6,786.00  |6,766.00  |66.00     |46.00     |148,831   |335,151   |4,275     |503,431.35  |          
2023-07-26|SM311   |6,738.00  |6,758.00  |6,796.00  |6,758.00  |6,792.00  |6,780.00  |54.00     |42.00     |47,313    |215,019   |2,747     |160,356.90  |          
2023-07-26|SM312   |6,702.00  |6,726.00  |6,758.00  |6,720.00  |6,756.00  |6,742.00  |54.00     |40.00     |14,020    |72,751    |2,522     |47,253.66   |          
2023-07-26|SM401   |6,676.00  |6,690.00  |6,728.00  |6,688.00  |6,720.00  |6,710.00  |44.00     |34.00     |14,826    |23,937    |886       |49,740.18   |          
2023-07-26|SM402   |6,652.00  |6,656.00  |6,690.00  |6,656.00  |6,690.00  |6,668.00  |38.00     |16.00     |360       |1,878     |-10       |1,200.31    |          
2023-07-26|SM403   |6,648.00  |6,660.00  |6,678.00  |6,644.00  |6,678.00  |6,660.00  |30.00     |12.00     |489       |1,263     |-70       |1,628.12    |          
2023-07-26|SM404   |6,640.00  |6,648.00  |6,664.00  |6,640.00  |6,656.00  |6,652.00  |16.00     |12.00     |66        |918       |27        |219.47      |          
2023-07-26|SM405   |6,610.00  |6,626.00  |6,658.00  |6,622.00  |6,654.00  |6,644.00  |44.00     |34.00     |867       |3,525     |187       |2,879.89    |          
2023-07-26|SM406   |6,594.00  |6,610.00  |6,634.00  |6,610.00  |6,632.00  |6,618.00  |38.00     |24.00     |48        |342       |-20       |158.84      |          
2023-07-26|SM407   |6,586.00  |6,598.00  |6,620.00  |6,594.00  |6,620.00  |6,606.00  |34.00     |20.00     |34        |61        |-6        |112.29      |          
2023-07-26|SR309   |6,829.00  |6,815.00  |6,885.00  |6,786.00  |6,872.00  |6,843.00  |43.00     |14.00     |328,188   |342,257   |-7,623    |2,245,262.25|          
2023-07-26|SR311   |6,687.00  |6,660.00  |6,756.00  |6,660.00  |6,733.00  |6,714.00  |46.00     |27.00     |9,772     |66,451    |899       |65,604.64   |          
2023-07-26|SR401   |6,630.00  |6,611.00  |6,706.00  |6,598.00  |6,701.00  |6,662.00  |71.00     |32.00     |247,966   |323,817   |19,654    |1,652,063.91|          
2023-07-26|SR403   |6,544.00  |6,523.00  |6,629.00  |6,521.00  |6,624.00  |6,583.00  |80.00     |39.00     |36,412    |293,374   |4,343     |239,686.74  |          
2023-07-26|SR405   |6,519.00  |6,500.00  |6,595.00  |6,492.00  |6,591.00  |6,547.00  |72.00     |28.00     |4,155     |12,912    |-14       |27,203.35   |          
2023-07-26|SR407   |6,474.00  |6,450.00  |6,545.00  |6,450.00  |6,544.00  |6,504.00  |70.00     |30.00     |129       |248       |52        |838.98      |          
2023-07-26|TA308   |5,870.00  |5,884.00  |5,970.00  |5,878.00  |5,900.00  |5,920.00  |30.00     |50.00     |4,320     |49,783    |-1,164    |12,787.24   |          
2023-07-26|TA309   |5,880.00  |5,880.00  |5,964.00  |5,872.00  |5,898.00  |5,916.00  |18.00     |36.00     |1,529,602 |1,610,892 |-35,158   |4,523,585.18|          
2023-07-26|TA310   |5,830.00  |5,838.00  |5,916.00  |5,834.00  |5,866.00  |5,872.00  |36.00     |42.00     |165,528   |870,125   |-13,070   |485,876.14  |          
2023-07-26|TA311   |5,800.00  |5,810.00  |5,886.00  |5,804.00  |5,840.00  |5,842.00  |40.00     |42.00     |68,192    |345,912   |12,141    |199,169.31  |          
2023-07-26|TA312   |5,784.00  |5,798.00  |5,868.00  |5,792.00  |5,826.00  |5,822.00  |42.00     |38.00     |738       |17,806    |14        |2,148.26    |          
2023-07-26|TA401   |5,768.00  |5,780.00  |5,854.00  |5,768.00  |5,808.00  |5,808.00  |40.00     |40.00     |319,778   |594,164   |28,909    |928,479.95  |          
2023-07-26|TA402   |5,748.00  |5,776.00  |5,830.00  |5,752.00  |5,790.00  |5,802.00  |42.00     |54.00     |24        |5,945     |1         |69.62       |          
2023-07-26|TA403   |5,730.00  |5,754.00  |5,814.00  |5,754.00  |5,776.00  |5,762.00  |46.00     |32.00     |83        |5,195     |74        |239.13      |          
2023-07-26|TA404   |5,736.00  |5,750.00  |5,792.00  |5,726.00  |5,766.00  |5,748.00  |30.00     |12.00     |84        |3,552     |61        |241.39      |          
2023-07-26|TA405   |5,718.00  |5,730.00  |5,802.00  |5,720.00  |5,756.00  |5,756.00  |38.00     |38.00     |5,487     |26,233    |796       |15,791.58   |          
2023-07-26|TA406   |5,716.00  |5,736.00  |5,782.00  |5,736.00  |5,742.00  |5,760.00  |26.00     |44.00     |7         |446       |1         |20.16       |          
2023-07-26|TA407   |5,678.00  |5,700.00  |5,770.00  |5,700.00  |5,730.00  |5,740.00  |52.00     |62.00     |11        |35        |4         |31.57       |          
2023-07-26|UR308   |2,286.00  |2,356.00  |2,447.00  |2,320.00  |2,447.00  |2,415.00  |161.00    |129.00    |513       |1,769     |-61       |2,478.24    |          
2023-07-26|UR309   |2,162.00  |2,267.00  |2,335.00  |2,231.00  |2,335.00  |2,302.00  |173.00    |140.00    |1,053,325 |293,895   |-11,994   |4,848,874.40|          
2023-07-26|UR310   |1,994.00  |2,114.00  |2,134.00  |2,081.00  |2,134.00  |2,118.00  |140.00    |124.00    |16,148    |140,409   |-2,412    |68,388.64   |          
2023-07-26|UR311   |1,957.00  |2,039.00  |2,094.00  |2,013.00  |2,094.00  |2,076.00  |137.00    |119.00    |22,839    |138,458   |-1,012    |94,809.51   |          
2023-07-26|UR312   |1,926.00  |1,998.00  |2,061.00  |1,974.00  |2,061.00  |2,038.00  |135.00    |112.00    |12,920    |76,291    |-1,191    |52,664.53   |          
2023-07-26|UR401   |1,905.00  |1,985.00  |2,039.00  |1,950.00  |2,039.00  |2,019.00  |134.00    |114.00    |146,382   |137,487   |-8,086    |591,162.44  |          
2023-07-26|UR402   |1,883.00  |1,922.00  |2,015.00  |1,896.00  |2,015.00  |1,987.00  |132.00    |104.00    |1,948     |10,951    |-128      |7,740.64    |          
2023-07-26|UR403   |1,921.00  |1,953.00  |2,036.00  |1,925.00  |2,036.00  |2,009.00  |115.00    |88.00     |1,569     |6,407     |-175      |6,304.56    |          
2023-07-26|UR404   |1,891.00  |1,942.00  |1,991.00  |1,924.00  |1,986.00  |1,970.00  |95.00     |79.00     |190       |2,345     |-17       |748.77      |          
2023-07-26|UR405   |1,850.00  |1,911.00  |1,950.00  |1,882.00  |1,943.00  |1,931.00  |93.00     |81.00     |11,591    |20,259    |-471      |44,759.17   |          
2023-07-26|UR406   |1,834.00  |1,868.00  |1,929.00  |1,863.00  |1,922.00  |1,908.00  |88.00     |74.00     |1,724     |4,244     |-67       |6,580.26    |          
2023-07-26|UR407   |1,829.00  |1,847.00  |1,917.00  |1,847.00  |1,914.00  |1,899.00  |85.00     |70.00     |801       |797       |345       |3,041.59    |          
2023-07-26|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-26|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|AP310   |8,642.00  |8,652.00  |8,788.00  |8,633.00  |8,767.00  |8,737.00  |125.00    |95.00     |144,049   |168,556   |21,005    |1,258,526.47|          
2023-07-27|AP311   |8,492.00  |8,475.00  |8,615.00  |8,475.00  |8,600.00  |8,567.00  |108.00    |75.00     |1,085     |10,278    |19        |9,295.68    |          
2023-07-27|AP312   |8,507.00  |8,525.00  |8,592.00  |8,524.00  |8,581.00  |8,558.00  |74.00     |51.00     |59        |4,501     |9         |504.92      |          
2023-07-27|AP401   |8,551.00  |8,520.00  |8,628.00  |8,520.00  |8,620.00  |8,596.00  |69.00     |45.00     |6,659     |22,278    |403       |57,240.71   |          
2023-07-27|AP403   |8,513.00  |8,536.00  |8,560.00  |8,530.00  |8,556.00  |8,550.00  |43.00     |37.00     |32        |1,449     |2         |273.59      |          
2023-07-27|AP404   |8,557.00  |8,595.00  |8,600.00  |8,595.00  |8,600.00  |8,597.00  |43.00     |40.00     |3         |157       |0         |25.79       |          
2023-07-27|AP405   |8,600.00  |8,610.00  |8,656.00  |8,596.00  |8,646.00  |8,626.00  |46.00     |26.00     |158       |971       |-13       |1,362.89    |          
2023-07-27|CF309   |17,065.00 |17,050.00 |17,235.00 |17,045.00 |17,090.00 |17,120.00 |25.00     |55.00     |113,259   |308,591   |-8,565    |968,953.93  |          
2023-07-27|CF311   |17,250.00 |17,250.00 |17,430.00 |17,240.00 |17,290.00 |17,315.00 |40.00     |65.00     |107,872   |270,402   |1,767     |933,835.36  |          
2023-07-27|CF401   |17,220.00 |17,240.00 |17,410.00 |17,200.00 |17,265.00 |17,285.00 |45.00     |65.00     |464,745   |508,069   |14,183    |4,016,905.58|          
2023-07-27|CF403   |17,050.00 |17,040.00 |17,225.00 |17,025.00 |17,085.00 |17,105.00 |35.00     |55.00     |16,226    |99,643    |-417      |138,766.12  |          
2023-07-27|CF405   |16,925.00 |16,945.00 |17,065.00 |16,905.00 |16,965.00 |16,970.00 |40.00     |45.00     |6,276     |12,984    |461       |53,252.26   |          
2023-07-27|CF407   |16,895.00 |16,910.00 |17,025.00 |16,890.00 |16,930.00 |16,935.00 |35.00     |40.00     |139       |585       |-5        |1,177.00    |          
2023-07-27|CJ309   |11,195.00 |11,185.00 |11,380.00 |11,165.00 |11,230.00 |11,265.00 |35.00     |70.00     |52,927    |39,338    |-3,345    |298,175.27  |          
2023-07-27|CJ312   |13,215.00 |13,320.00 |13,395.00 |13,230.00 |13,300.00 |13,285.00 |85.00     |70.00     |113       |1,920     |-14       |750.54      |          
2023-07-27|CJ401   |13,345.00 |13,450.00 |13,525.00 |13,330.00 |13,400.00 |13,405.00 |55.00     |60.00     |16,215    |32,965    |57        |108,678.56  |          
2023-07-27|CJ403   |13,445.00 |13,485.00 |13,620.00 |13,465.00 |13,535.00 |13,515.00 |90.00     |70.00     |182       |998       |12        |1,229.86    |          
2023-07-27|CJ405   |13,695.00 |13,740.00 |13,905.00 |13,720.00 |13,830.00 |13,800.00 |135.00    |105.00    |843       |3,139     |244       |5,815.85    |          
2023-07-27|CJ407   |13,815.00 |13,800.00 |13,995.00 |13,800.00 |13,985.00 |13,940.00 |170.00    |125.00    |34        |167       |4         |236.95      |          
2023-07-27|CY308   |24,620.00 |0.00      |0.00      |0.00      |0.00      |24,430.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |          
2023-07-27|CY309   |23,700.00 |23,645.00 |23,705.00 |23,370.00 |23,405.00 |23,515.00 |-295.00   |-185.00   |6,204     |3,500     |-401      |72,949.59   |          
2023-07-27|CY310   |24,090.00 |23,745.00 |25,055.00 |23,285.00 |23,465.00 |23,835.00 |-625.00   |-255.00   |21        |2         |-1        |250.28      |          
2023-07-27|CY311   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-27|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-27|CY401   |24,460.00 |24,460.00 |24,540.00 |24,080.00 |24,445.00 |24,410.00 |-15.00    |-50.00    |495       |701       |222       |6,041.13    |          
2023-07-27|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|CY403   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|CY405   |24,145.00 |24,160.00 |24,200.00 |24,160.00 |24,200.00 |24,170.00 |55.00     |25.00     |5         |5         |-1        |60.42       |          
2023-07-27|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|CY407   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|FG308   |1,755.00  |1,756.00  |1,772.00  |1,731.00  |1,742.00  |1,748.00  |-13.00    |-7.00     |1,290     |1,753     |-70       |4,509.55    |          
2023-07-27|FG309   |1,709.00  |1,703.00  |1,756.00  |1,686.00  |1,720.00  |1,720.00  |11.00     |11.00     |1,387,544 |626,999   |-64,858   |4,772,753.89|          
2023-07-27|FG310   |1,646.00  |1,640.00  |1,707.00  |1,626.00  |1,669.00  |1,663.00  |23.00     |17.00     |89,119    |316,007   |1,013     |296,431.05  |          
2023-07-27|FG311   |1,576.00  |1,576.00  |1,648.00  |1,563.00  |1,614.00  |1,612.00  |38.00     |36.00     |44,368    |202,790   |4,484     |143,010.07  |          
2023-07-27|FG312   |1,546.00  |1,548.00  |1,615.00  |1,536.00  |1,578.00  |1,583.00  |32.00     |37.00     |32,465    |108,918   |3,095     |102,798.76  |          
2023-07-27|FG401   |1,509.00  |1,512.00  |1,580.00  |1,501.00  |1,541.00  |1,542.00  |32.00     |33.00     |433,727   |367,285   |-33,049   |1,337,988.30|          
2023-07-27|FG402   |1,496.00  |1,496.00  |1,556.00  |1,486.00  |1,521.00  |1,531.00  |25.00     |35.00     |1,601     |4,849     |-250      |4,903.86    |          
2023-07-27|FG403   |1,474.00  |1,483.00  |1,530.00  |1,465.00  |1,499.00  |1,504.00  |25.00     |30.00     |2,643     |7,697     |27        |7,950.60    |          
2023-07-27|FG404   |1,492.00  |1,465.00  |1,532.00  |1,465.00  |1,504.00  |1,515.00  |12.00     |23.00     |1,594     |11,220    |-137      |4,828.93    |          
2023-07-27|FG405   |1,458.00  |1,459.00  |1,503.00  |1,450.00  |1,475.00  |1,479.00  |17.00     |21.00     |39,335    |87,684    |-234      |116,363.37  |          
2023-07-27|FG406   |1,468.00  |1,477.00  |1,512.00  |1,462.00  |1,489.00  |1,491.00  |21.00     |23.00     |697       |1,839     |-19       |2,079.00    |          
2023-07-27|FG407   |1,452.00  |1,463.00  |1,492.00  |1,445.00  |1,467.00  |1,468.00  |15.00     |16.00     |769       |530       |-56       |2,257.94    |          
2023-07-27|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|MA308   |2,245.00  |2,235.00  |2,255.00  |2,226.00  |2,236.00  |2,237.00  |-9.00     |-8.00     |564       |1,962     |-343      |1,261.76    |          
2023-07-27|MA309   |2,266.00  |2,254.00  |2,283.00  |2,246.00  |2,256.00  |2,262.00  |-10.00    |-4.00     |1,605,971 |1,138,669 |-43,416   |3,632,727.20|          
2023-07-27|MA310   |2,293.00  |2,283.00  |2,312.00  |2,275.00  |2,284.00  |2,291.00  |-9.00     |-2.00     |289,760   |634,823   |13,828    |663,958.24  |          
2023-07-27|MA311   |2,317.00  |2,304.00  |2,339.00  |2,303.00  |2,314.00  |2,319.00  |-3.00     |2.00      |118,330   |376,217   |17,721    |274,411.86  |          
2023-07-27|MA312   |2,361.00  |2,348.00  |2,381.00  |2,347.00  |2,355.00  |2,361.00  |-6.00     |0.00      |1,196     |24,182    |-15       |2,824.33    |          
2023-07-27|MA401   |2,371.00  |2,363.00  |2,394.00  |2,359.00  |2,368.00  |2,374.00  |-3.00     |3.00      |205,605   |423,341   |18,634    |488,173.18  |          
2023-07-27|MA402   |2,344.00  |2,340.00  |2,368.00  |2,338.00  |2,341.00  |2,351.00  |-3.00     |7.00      |122       |3,263     |17        |286.79      |          
2023-07-27|MA403   |2,335.00  |2,339.00  |2,357.00  |2,333.00  |2,333.00  |2,343.00  |-2.00     |8.00      |58        |5,639     |2         |135.88      |          
2023-07-27|MA404   |2,322.00  |2,328.00  |2,350.00  |2,328.00  |2,334.00  |2,334.00  |12.00     |12.00     |32        |6,823     |13        |74.69       |          
2023-07-27|MA405   |2,316.00  |2,315.00  |2,339.00  |2,307.00  |2,317.00  |2,321.00  |1.00      |5.00      |10,988    |81,828    |1,438     |25,505.85   |          
2023-07-27|MA406   |2,331.00  |2,328.00  |2,345.00  |2,320.00  |2,327.00  |2,331.00  |-4.00     |0.00      |60        |2,830     |7         |139.83      |          
2023-07-27|MA407   |2,331.00  |2,332.00  |2,341.00  |2,332.00  |2,337.00  |2,334.00  |6.00      |3.00      |19        |42        |2         |44.34       |          
2023-07-27|OI309   |9,769.00  |9,772.00  |9,898.00  |9,704.00  |9,711.00  |9,800.00  |-58.00    |31.00     |694,042   |236,257   |-15,193   |6,801,579.76|          
2023-07-27|OI311   |9,768.00  |9,784.00  |9,913.00  |9,737.00  |9,742.00  |9,821.00  |-26.00    |53.00     |160,377   |262,702   |6,959     |1,575,029.08|          
2023-07-27|OI401   |9,567.00  |9,568.00  |9,714.00  |9,554.00  |9,567.00  |9,628.00  |0.00      |61.00     |89,706    |112,617   |8,424     |863,657.27  |          
2023-07-27|OI403   |9,371.00  |9,412.00  |9,524.00  |9,367.00  |9,383.00  |9,442.00  |12.00     |71.00     |7,342     |69,538    |566       |69,321.71   |          
2023-07-27|OI405   |9,217.00  |9,253.00  |9,349.00  |9,230.00  |9,236.00  |9,285.00  |19.00     |68.00     |1,009     |5,536     |125       |9,368.77    |          
2023-07-27|OI407   |9,202.00  |9,200.00  |9,289.00  |9,199.00  |9,199.00  |9,233.00  |-3.00     |31.00     |33        |82        |17        |304.69      |          
2023-07-27|PF308   |7,378.00  |7,354.00  |7,426.00  |7,256.00  |7,370.00  |7,366.00  |-8.00     |-12.00    |1,959     |2,403     |-1,243    |7,213.68    |          
2023-07-27|PF309   |7,366.00  |7,330.00  |7,400.00  |7,324.00  |7,350.00  |7,368.00  |-16.00    |2.00      |7,824     |43,322    |-1,112    |28,822.48   |          
2023-07-27|PF310   |7,402.00  |7,380.00  |7,450.00  |7,368.00  |7,390.00  |7,412.00  |-12.00    |10.00     |137,367   |476,161   |-1,366    |509,023.29  |          
2023-07-27|PF311   |7,376.00  |7,374.00  |7,426.00  |7,344.00  |7,372.00  |7,390.00  |-4.00     |14.00     |51,942    |356,390   |8,668     |191,929.36  |          
2023-07-27|PF312   |7,352.00  |7,334.00  |7,402.00  |7,326.00  |7,358.00  |7,372.00  |6.00      |20.00     |9,735     |114,095   |3,376     |35,877.85   |          
2023-07-27|PF401   |7,340.00  |7,320.00  |7,396.00  |7,310.00  |7,346.00  |7,360.00  |6.00      |20.00     |3,350     |11,826    |538       |12,326.91   |          
2023-07-27|PF402   |7,364.00  |7,370.00  |7,404.00  |7,370.00  |7,370.00  |7,382.00  |6.00      |18.00     |3         |1,842     |2         |11.07       |          
2023-07-27|PF403   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |53        |0         |0.00        |          
2023-07-27|PF404   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |16.00     |16.00     |0         |16        |0         |0.00        |          
2023-07-27|PF405   |7,296.00  |7,310.00  |7,388.00  |7,310.00  |7,338.00  |7,350.00  |42.00     |54.00     |14        |149       |8         |51.44       |          
2023-07-27|PF406   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2023-07-27|PF407   |7,298.00  |7,232.00  |7,328.00  |7,232.00  |7,328.00  |7,302.00  |30.00     |4.00      |4         |2         |-3        |14.60       |          
2023-07-27|PK310   |10,488.00 |10,506.00 |10,538.00 |10,480.00 |10,492.00 |10,502.00 |4.00      |14.00     |8,326     |58,675    |-951      |43,720.12   |          
2023-07-27|PK311   |10,328.00 |10,366.00 |10,416.00 |10,320.00 |10,332.00 |10,358.00 |4.00      |30.00     |45,592    |130,482   |-2,189    |236,118.41  |          
2023-07-27|PK312   |10,168.00 |10,208.00 |10,224.00 |10,164.00 |10,166.00 |10,190.00 |-2.00     |22.00     |99        |1,135     |-18       |504.41      |          
2023-07-27|PK401   |10,096.00 |10,120.00 |10,166.00 |10,082.00 |10,102.00 |10,110.00 |6.00      |14.00     |3,478     |40,544    |-124      |17,578.77   |          
2023-07-27|PK403   |9,902.00  |9,958.00  |9,958.00  |9,920.00  |9,950.00  |9,936.00  |48.00     |34.00     |40        |1,153     |-16       |198.72      |          
2023-07-27|PK404   |9,886.00  |9,884.00  |9,942.00  |9,880.00  |9,896.00  |9,906.00  |10.00     |20.00     |148       |2,846     |12        |732.99      |          
2023-07-27|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|RM308   |3,849.00  |3,849.00  |3,942.00  |3,809.00  |3,834.00  |3,858.00  |-15.00    |9.00      |2,279     |5,692     |-1,135    |8,793.49    |          
2023-07-27|RM309   |3,714.00  |3,715.00  |3,835.00  |3,690.00  |3,720.00  |3,758.00  |6.00      |44.00     |1,165,505 |414,569   |-18,536   |4,379,521.84|          
2023-07-27|RM311   |3,486.00  |3,492.00  |3,598.00  |3,481.00  |3,519.00  |3,544.00  |33.00     |58.00     |94,281    |373,210   |-1,974    |334,096.66  |          
2023-07-27|RM401   |3,206.00  |3,209.00  |3,317.00  |3,198.00  |3,245.00  |3,260.00  |39.00     |54.00     |244,188   |199,103   |11,382    |796,113.82  |          
2023-07-27|RM403   |3,061.00  |3,064.00  |3,146.00  |3,055.00  |3,094.00  |3,105.00  |33.00     |44.00     |21,224    |144,319   |19        |65,894.21   |          
2023-07-27|RM405   |2,949.00  |2,953.00  |3,015.00  |2,944.00  |2,979.00  |2,986.00  |30.00     |37.00     |15,460    |27,564    |-751      |46,170.16   |          
2023-07-27|RM407   |2,903.00  |2,905.00  |2,961.00  |2,898.00  |2,924.00  |2,934.00  |21.00     |31.00     |1,481     |3,124     |-83       |4,345.67    |          
2023-07-27|RS308   |6,023.00  |0.00      |0.00      |0.00      |0.00      |6,017.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2023-07-27|RS309   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-27|RS311   |5,961.00  |5,977.00  |5,977.00  |5,940.00  |5,941.00  |5,955.00  |-20.00    |-6.00     |7         |22        |0         |41.68       |          
2023-07-27|RS407   |5,957.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |          
2023-07-27|SA308   |2,262.00  |2,299.00  |2,335.00  |2,265.00  |2,272.00  |2,297.00  |10.00     |35.00     |8,107     |6,544     |-1,674    |37,250.99   |          
2023-07-27|SA309   |2,123.00  |2,150.00  |2,207.00  |2,132.00  |2,147.00  |2,167.00  |24.00     |44.00     |2,280,328 |763,628   |-110,791  |9,883,761.84|          
2023-07-27|SA310   |1,824.00  |1,865.00  |2,004.00  |1,852.00  |1,904.00  |1,927.00  |80.00     |103.00    |1,359,743 |344,651   |-91,007   |5,240,822.39|          
2023-07-27|SA311   |1,675.00  |1,688.00  |1,809.00  |1,679.00  |1,759.00  |1,765.00  |84.00     |90.00     |629,031   |253,916   |-5,976    |2,219,960.55|          
2023-07-27|SA312   |1,617.00  |1,621.00  |1,747.00  |1,611.00  |1,692.00  |1,681.00  |75.00     |64.00     |211,221   |107,244   |-11,036   |710,325.45  |          
2023-07-27|SA401   |1,573.00  |1,577.00  |1,681.00  |1,566.00  |1,635.00  |1,630.00  |62.00     |57.00     |1,176,685 |708,249   |-40,001   |3,835,716.26|          
2023-07-27|SA402   |1,566.00  |1,566.00  |1,656.00  |1,557.00  |1,613.00  |1,610.00  |47.00     |44.00     |28,386    |20,848    |150       |91,384.39   |          
2023-07-27|SA403   |1,547.00  |1,551.00  |1,635.00  |1,544.00  |1,595.00  |1,591.00  |48.00     |44.00     |31,428    |25,339    |-1,906    |99,985.17   |          
2023-07-27|SA404   |1,552.00  |1,554.00  |1,624.00  |1,543.00  |1,586.00  |1,584.00  |34.00     |32.00     |21,864    |27,822    |494       |69,284.51   |          
2023-07-27|SA405   |1,536.00  |1,537.00  |1,602.00  |1,528.00  |1,571.00  |1,565.00  |35.00     |29.00     |542,806   |349,760   |-28,611   |1,699,190.68|          
2023-07-27|SA406   |1,542.00  |1,543.00  |1,596.00  |1,531.00  |1,568.00  |1,564.00  |26.00     |22.00     |9,169     |8,673     |149       |28,687.77   |          
2023-07-27|SA407   |1,532.00  |1,530.00  |1,582.00  |1,520.00  |1,557.00  |1,551.00  |25.00     |19.00     |8,093     |4,528     |-52       |25,107.50   |          
2023-07-27|SF308   |6,982.00  |6,982.00  |7,068.00  |6,948.00  |6,952.00  |7,014.00  |-30.00    |32.00     |1,716     |6,813     |-630      |6,018.41    |          
2023-07-27|SF309   |7,028.00  |7,008.00  |7,100.00  |6,966.00  |6,986.00  |7,052.00  |-42.00    |24.00     |37,274    |78,401    |-3,975    |131,406.34  |          
2023-07-27|SF310   |7,000.00  |6,986.00  |7,084.00  |6,940.00  |6,968.00  |7,038.00  |-32.00    |38.00     |228,914   |388,787   |2,501     |805,413.61  |          
2023-07-27|SF311   |7,170.00  |7,152.00  |7,234.00  |7,110.00  |7,136.00  |7,194.00  |-34.00    |24.00     |73,508    |249,910   |10,832    |264,384.04  |          
2023-07-27|SF312   |7,126.00  |7,160.00  |7,186.00  |7,070.00  |7,096.00  |7,152.00  |-30.00    |26.00     |13,490    |69,442    |1,290     |48,238.51   |          
2023-07-27|SF401   |7,070.00  |7,070.00  |7,134.00  |7,022.00  |7,050.00  |7,098.00  |-20.00    |28.00     |8,732     |17,746    |1,685     |30,986.99   |          
2023-07-27|SF402   |6,942.00  |6,976.00  |7,034.00  |6,918.00  |6,930.00  |6,990.00  |-12.00    |48.00     |158       |970       |-8        |552.14      |          
2023-07-27|SF403   |7,068.00  |7,096.00  |7,122.00  |7,056.00  |7,056.00  |7,106.00  |-12.00    |38.00     |54        |862       |-5        |191.87      |          
2023-07-27|SF404   |7,034.00  |7,042.00  |7,088.00  |7,024.00  |7,024.00  |7,064.00  |-10.00    |30.00     |13        |233       |-2        |45.91       |          
2023-07-27|SF405   |6,996.00  |7,012.00  |7,048.00  |6,960.00  |6,980.00  |7,022.00  |-16.00    |26.00     |261       |1,193     |50        |916.33      |          
2023-07-27|SF406   |6,892.00  |6,918.00  |6,950.00  |6,900.00  |6,900.00  |6,926.00  |8.00      |34.00     |98        |257       |-1        |339.39      |          
2023-07-27|SF407   |7,000.00  |7,028.00  |7,048.00  |6,976.00  |6,976.00  |7,012.00  |-24.00    |12.00     |8         |14        |2         |28.05       |          
2023-07-27|SM308   |6,812.00  |6,850.00  |6,866.00  |6,810.00  |6,824.00  |6,846.00  |12.00     |34.00     |1,861     |5,651     |-701      |6,370.55    |          
2023-07-27|SM309   |6,808.00  |6,812.00  |6,858.00  |6,796.00  |6,808.00  |6,836.00  |0.00      |28.00     |49,765    |144,388   |-8,625    |170,105.27  |          
2023-07-27|SM310   |6,766.00  |6,780.00  |6,820.00  |6,746.00  |6,768.00  |6,794.00  |2.00      |28.00     |165,285   |332,001   |-3,150    |561,511.94  |          
2023-07-27|SM311   |6,780.00  |6,788.00  |6,816.00  |6,760.00  |6,772.00  |6,800.00  |-8.00     |20.00     |45,545    |219,278   |4,259     |154,824.39  |          
2023-07-27|SM312   |6,742.00  |6,748.00  |6,784.00  |6,724.00  |6,738.00  |6,760.00  |-4.00     |18.00     |14,020    |78,783    |6,032     |47,388.08   |          
2023-07-27|SM401   |6,710.00  |6,722.00  |6,760.00  |6,700.00  |6,714.00  |6,736.00  |4.00      |26.00     |12,758    |26,115    |2,178     |42,961.08   |          
2023-07-27|SM402   |6,668.00  |6,736.00  |6,742.00  |6,642.00  |6,684.00  |6,690.00  |16.00     |22.00     |71        |1,913     |35        |237.46      |          
2023-07-27|SM403   |6,660.00  |6,690.00  |6,710.00  |6,634.00  |6,676.00  |6,692.00  |16.00     |32.00     |39        |1,276     |13        |130.47      |          
2023-07-27|SM404   |6,652.00  |6,688.00  |6,702.00  |6,672.00  |6,674.00  |6,692.00  |22.00     |40.00     |17        |926       |8         |56.88       |          
2023-07-27|SM405   |6,644.00  |6,664.00  |6,692.00  |6,636.00  |6,654.00  |6,670.00  |10.00     |26.00     |644       |3,731     |206       |2,147.46    |          
2023-07-27|SM406   |6,618.00  |6,646.00  |6,668.00  |6,624.00  |6,624.00  |6,650.00  |6.00      |32.00     |36        |345       |3         |119.70      |          
2023-07-27|SM407   |6,606.00  |6,636.00  |6,656.00  |6,618.00  |6,618.00  |6,642.00  |12.00     |36.00     |20        |65        |4         |66.42       |          
2023-07-27|SR309   |6,843.00  |6,868.00  |6,872.00  |6,825.00  |6,827.00  |6,847.00  |-16.00    |4.00      |239,276   |329,199   |-13,058   |1,637,580.96|          
2023-07-27|SR311   |6,714.00  |6,730.00  |6,740.00  |6,704.00  |6,715.00  |6,723.00  |1.00      |9.00      |6,983     |65,676    |-775      |46,950.12   |          
2023-07-27|SR401   |6,662.00  |6,695.00  |6,714.00  |6,674.00  |6,685.00  |6,694.00  |23.00     |32.00     |157,307   |332,272   |8,455     |1,052,993.12|          
2023-07-27|SR403   |6,583.00  |6,625.00  |6,634.00  |6,595.00  |6,613.00  |6,615.00  |30.00     |32.00     |22,550    |295,095   |1,721     |149,167.83  |          
2023-07-27|SR405   |6,547.00  |6,590.00  |6,597.00  |6,560.00  |6,583.00  |6,584.00  |36.00     |37.00     |3,724     |13,255    |343       |24,518.15   |          
2023-07-27|SR407   |6,504.00  |6,522.00  |6,550.00  |6,513.00  |6,538.00  |6,534.00  |34.00     |30.00     |73        |271       |23        |477.02      |          
2023-07-27|TA308   |5,920.00  |5,892.00  |5,960.00  |5,856.00  |5,916.00  |5,914.00  |-4.00     |-6.00     |4,436     |47,982    |-1,801    |13,114.41   |          
2023-07-27|TA309   |5,916.00  |5,890.00  |5,960.00  |5,866.00  |5,912.00  |5,920.00  |-4.00     |4.00      |1,468,928 |1,553,459 |-57,433   |4,347,573.91|          
2023-07-27|TA310   |5,872.00  |5,848.00  |5,934.00  |5,836.00  |5,884.00  |5,894.00  |12.00     |22.00     |166,264   |862,542   |-7,583    |489,983.46  |          
2023-07-27|TA311   |5,842.00  |5,828.00  |5,924.00  |5,808.00  |5,868.00  |5,872.00  |26.00     |30.00     |62,523    |355,048   |9,136     |183,566.58  |          
2023-07-27|TA312   |5,822.00  |5,806.00  |5,910.00  |5,798.00  |5,850.00  |5,880.00  |28.00     |58.00     |946       |17,846    |40        |2,781.15    |          
2023-07-27|TA401   |5,808.00  |5,798.00  |5,900.00  |5,776.00  |5,836.00  |5,844.00  |28.00     |36.00     |390,146   |652,862   |58,698    |1,139,803.41|          
2023-07-27|TA402   |5,802.00  |5,788.00  |5,874.00  |5,748.00  |5,818.00  |5,822.00  |16.00     |20.00     |90        |5,968     |23        |261.95      |          
2023-07-27|TA403   |5,762.00  |5,774.00  |5,858.00  |5,734.00  |5,804.00  |5,794.00  |42.00     |32.00     |57        |5,201     |6         |165.14      |          
2023-07-27|TA404   |5,748.00  |5,742.00  |5,846.00  |5,740.00  |5,796.00  |5,794.00  |48.00     |46.00     |50        |3,568     |16        |144.82      |          
2023-07-27|TA405   |5,756.00  |5,746.00  |5,848.00  |5,730.00  |5,796.00  |5,794.00  |40.00     |38.00     |8,457     |25,806    |-427      |24,495.45   |          
2023-07-27|TA406   |5,760.00  |5,752.00  |5,806.00  |5,740.00  |5,772.00  |5,770.00  |12.00     |10.00     |13        |443       |-3        |37.50       |          
2023-07-27|TA407   |5,740.00  |5,694.00  |5,812.00  |5,694.00  |5,762.00  |5,778.00  |22.00     |38.00     |12        |40        |5         |34.66       |          
2023-07-27|UR308   |2,415.00  |2,474.00  |2,587.00  |2,446.00  |2,500.00  |2,520.00  |85.00     |105.00    |1,075     |1,552     |-217      |5,418.12    |          
2023-07-27|UR309   |2,302.00  |2,340.00  |2,419.00  |2,315.00  |2,366.00  |2,368.00  |64.00     |66.00     |1,348,570 |260,054   |-33,841   |6,387,616.70|          
2023-07-27|UR310   |2,118.00  |2,189.00  |2,310.00  |2,180.00  |2,230.00  |2,252.00  |112.00    |134.00    |121,285   |136,018   |-4,391    |546,377.20  |          
2023-07-27|UR311   |2,076.00  |2,128.00  |2,270.00  |2,122.00  |2,211.00  |2,218.00  |135.00    |142.00    |80,439    |132,884   |-5,574    |356,832.46  |          
2023-07-27|UR312   |2,038.00  |2,080.00  |2,228.00  |2,080.00  |2,176.00  |2,165.00  |138.00    |127.00    |28,125    |74,124    |-2,167    |121,766.39  |          
2023-07-27|UR401   |2,019.00  |2,065.00  |2,199.00  |2,053.00  |2,148.00  |2,139.00  |129.00    |120.00    |242,650   |125,535   |-11,952   |1,037,906.62|          
2023-07-27|UR402   |1,987.00  |2,025.00  |2,127.00  |2,012.00  |2,105.00  |2,098.00  |118.00    |111.00    |4,384     |10,226    |-725      |18,398.58   |          
2023-07-27|UR403   |2,009.00  |2,042.00  |2,148.00  |2,036.00  |2,114.00  |2,106.00  |105.00    |97.00     |1,628     |6,301     |-106      |6,857.41    |          
2023-07-27|UR404   |1,970.00  |1,990.00  |2,100.00  |1,985.00  |2,074.00  |2,057.00  |104.00    |87.00     |321       |2,283     |-62       |1,320.78    |          
2023-07-27|UR405   |1,931.00  |1,958.00  |2,054.00  |1,944.00  |2,036.00  |2,015.00  |105.00    |84.00     |19,491    |19,314    |-945      |78,541.18   |          
2023-07-27|UR406   |1,908.00  |1,909.00  |2,029.00  |1,909.00  |2,009.00  |1,996.00  |101.00    |88.00     |2,661     |4,183     |-61       |10,622.08   |          
2023-07-27|UR407   |1,899.00  |1,924.00  |2,018.00  |1,918.00  |2,004.00  |1,973.00  |105.00    |74.00     |710       |770       |-27       |2,801.26    |          
2023-07-27|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-27|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|AP310   |8,737.00  |8,770.00  |8,799.00  |8,741.00  |8,795.00  |8,778.00  |58.00     |41.00     |74,185    |167,583   |-973      |651,166.58  |          
2023-07-28|AP311   |8,567.00  |8,608.00  |8,630.00  |8,580.00  |8,620.00  |8,611.00  |53.00     |44.00     |265       |10,327    |49        |2,281.86    |          
2023-07-28|AP312   |8,558.00  |8,582.00  |8,617.00  |8,582.00  |8,601.00  |8,600.00  |43.00     |42.00     |26        |4,496     |-5        |223.59      |          
2023-07-28|AP401   |8,596.00  |8,620.00  |8,637.00  |8,600.00  |8,621.00  |8,621.00  |25.00     |25.00     |3,465     |22,519    |241       |29,870.23   |          
2023-07-28|AP403   |8,550.00  |8,556.00  |8,580.00  |8,539.00  |8,543.00  |8,555.00  |-7.00     |5.00      |25        |1,448     |-1        |213.88      |          
2023-07-28|AP404   |8,597.00  |8,606.00  |8,609.00  |8,603.00  |8,604.00  |8,605.00  |7.00      |8.00      |5         |154       |-3        |43.03       |          
2023-07-28|AP405   |8,626.00  |8,657.00  |8,680.00  |8,613.00  |8,627.00  |8,638.00  |1.00      |12.00     |90        |992       |21        |777.42      |          
2023-07-28|CF309   |17,120.00 |17,040.00 |17,135.00 |17,000.00 |17,050.00 |17,050.00 |-70.00    |-70.00    |104,657   |296,064   |-12,527   |892,083.53  |          
2023-07-28|CF311   |17,315.00 |17,255.00 |17,340.00 |17,200.00 |17,265.00 |17,260.00 |-50.00    |-55.00    |77,725    |267,427   |-2,975    |670,760.31  |          
2023-07-28|CF401   |17,285.00 |17,210.00 |17,310.00 |17,155.00 |17,240.00 |17,220.00 |-45.00    |-65.00    |460,355   |515,405   |7,336     |3,963,962.24|          
2023-07-28|CF403   |17,105.00 |17,075.00 |17,120.00 |16,980.00 |17,060.00 |17,045.00 |-45.00    |-60.00    |15,271    |101,516   |1,873     |130,161.60  |          
2023-07-28|CF405   |16,970.00 |16,915.00 |16,990.00 |16,855.00 |16,945.00 |16,920.00 |-25.00    |-50.00    |5,311     |13,199    |215       |44,928.54   |          
2023-07-28|CF407   |16,935.00 |16,850.00 |16,930.00 |16,835.00 |16,910.00 |16,905.00 |-25.00    |-30.00    |1,393     |1,906     |1,321     |11,773.53   |          
2023-07-28|CJ309   |11,265.00 |11,295.00 |11,300.00 |11,065.00 |11,175.00 |11,180.00 |-90.00    |-85.00    |37,127    |37,556    |-1,782    |207,555.00  |          
2023-07-28|CJ312   |13,285.00 |13,230.00 |13,295.00 |13,115.00 |13,235.00 |13,200.00 |-50.00    |-85.00    |174       |1,973     |53        |1,148.35    |          
2023-07-28|CJ401   |13,405.00 |13,440.00 |13,440.00 |13,220.00 |13,360.00 |13,350.00 |-45.00    |-55.00    |12,648    |33,365    |400       |84,414.53   |          
2023-07-28|CJ403   |13,515.00 |13,550.00 |13,605.00 |13,450.00 |13,505.00 |13,550.00 |-10.00    |35.00     |220       |1,052     |54        |1,490.72    |          
2023-07-28|CJ405   |13,800.00 |13,880.00 |13,900.00 |13,720.00 |13,800.00 |13,840.00 |0.00      |40.00     |1,003     |3,528     |389       |6,941.10    |          
2023-07-28|CJ407   |13,940.00 |13,970.00 |14,050.00 |13,890.00 |14,040.00 |14,015.00 |100.00    |75.00     |157       |282       |115       |1,100.27    |          
2023-07-28|CY308   |24,430.00 |0.00      |0.00      |0.00      |0.00      |24,220.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |          
2023-07-28|CY309   |23,515.00 |23,385.00 |23,450.00 |23,205.00 |23,260.00 |23,315.00 |-255.00   |-200.00   |3,868     |3,508     |8         |45,091.34   |          
2023-07-28|CY310   |23,835.00 |23,825.00 |23,825.00 |22,880.00 |22,880.00 |23,355.00 |-955.00   |-480.00   |2         |2         |0         |23.35       |          
2023-07-28|CY311   |23,975.00 |23,305.00 |24,530.00 |23,305.00 |24,530.00 |23,920.00 |555.00    |-55.00    |2         |2         |0         |23.92       |          
2023-07-28|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-28|CY401   |24,410.00 |24,390.00 |24,480.00 |24,300.00 |24,390.00 |24,370.00 |-20.00    |-40.00    |211       |809       |108       |2,571.08    |          
2023-07-28|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|CY403   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|CY405   |24,170.00 |24,165.00 |24,165.00 |24,070.00 |24,070.00 |24,110.00 |-100.00   |-60.00    |3         |7         |2         |36.16       |          
2023-07-28|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|CY407   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|FG308   |1,748.00  |1,721.00  |1,755.00  |1,690.00  |1,708.00  |1,717.00  |-40.00    |-31.00    |720       |1,606     |-147      |2,472.45    |          
2023-07-28|FG309   |1,720.00  |1,720.00  |1,734.00  |1,661.00  |1,684.00  |1,700.00  |-36.00    |-20.00    |1,255,749 |619,036   |-7,963    |4,270,607.30|          
2023-07-28|FG310   |1,663.00  |1,669.00  |1,686.00  |1,618.00  |1,647.00  |1,656.00  |-16.00    |-7.00     |83,162    |318,192   |2,185     |275,434.47  |          
2023-07-28|FG311   |1,612.00  |1,610.00  |1,632.00  |1,574.00  |1,600.00  |1,605.00  |-12.00    |-7.00     |33,703    |208,084   |5,294     |108,196.78  |          
2023-07-28|FG312   |1,583.00  |1,573.00  |1,597.00  |1,545.00  |1,569.00  |1,570.00  |-14.00    |-13.00    |21,495    |112,846   |3,928     |67,514.28   |          
2023-07-28|FG401   |1,542.00  |1,544.00  |1,561.00  |1,510.00  |1,535.00  |1,536.00  |-7.00     |-6.00     |358,541   |389,613   |22,328    |1,101,567.60|          
2023-07-28|FG402   |1,531.00  |1,514.00  |1,539.00  |1,495.00  |1,517.00  |1,517.00  |-14.00    |-14.00    |615       |4,897     |48        |1,865.48    |          
2023-07-28|FG403   |1,504.00  |1,500.00  |1,518.00  |1,475.00  |1,499.00  |1,498.00  |-5.00     |-6.00     |1,467     |7,808     |111       |4,393.85    |          
2023-07-28|FG404   |1,515.00  |1,505.00  |1,519.00  |1,482.00  |1,504.00  |1,504.00  |-11.00    |-11.00    |321       |11,335    |115       |965.41      |          
2023-07-28|FG405   |1,479.00  |1,474.00  |1,494.00  |1,457.00  |1,481.00  |1,478.00  |2.00      |-1.00     |35,377    |84,555    |-3,129    |104,563.03  |          
2023-07-28|FG406   |1,491.00  |1,498.00  |1,505.00  |1,470.00  |1,490.00  |1,488.00  |-1.00     |-3.00     |416       |1,958     |119       |1,238.00    |          
2023-07-28|FG407   |1,468.00  |1,468.00  |1,485.00  |1,450.00  |1,470.00  |1,468.00  |2.00      |0.00      |496       |729       |199       |1,456.21    |          
2023-07-28|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|MA308   |2,237.00  |2,237.00  |2,270.00  |2,214.00  |2,252.00  |2,244.00  |15.00     |7.00      |1,179     |2,249     |287       |2,645.45    |          
2023-07-28|MA309   |2,262.00  |2,260.00  |2,307.00  |2,255.00  |2,298.00  |2,281.00  |36.00     |19.00     |2,199,844 |1,127,234 |-11,435   |5,017,606.46|          
2023-07-28|MA310   |2,291.00  |2,288.00  |2,342.00  |2,284.00  |2,335.00  |2,312.00  |44.00     |21.00     |377,090   |640,570   |5,747     |871,888.02  |          
2023-07-28|MA311   |2,319.00  |2,318.00  |2,365.00  |2,312.00  |2,359.00  |2,338.00  |40.00     |19.00     |144,712   |391,301   |15,084    |338,366.23  |          
2023-07-28|MA312   |2,361.00  |2,359.00  |2,401.00  |2,355.00  |2,394.00  |2,379.00  |33.00     |18.00     |2,230     |23,781    |-401      |5,304.19    |          
2023-07-28|MA401   |2,374.00  |2,373.00  |2,412.00  |2,366.00  |2,407.00  |2,389.00  |33.00     |15.00     |271,606   |429,533   |6,192     |648,998.29  |          
2023-07-28|MA402   |2,351.00  |2,325.00  |2,388.00  |2,325.00  |2,380.00  |2,370.00  |29.00     |19.00     |290       |3,226     |-37       |687.33      |          
2023-07-28|MA403   |2,343.00  |2,348.00  |2,377.00  |2,340.00  |2,371.00  |2,360.00  |28.00     |17.00     |136       |5,566     |-73       |320.90      |          
2023-07-28|MA404   |2,334.00  |2,342.00  |2,358.00  |2,337.00  |2,358.00  |2,347.00  |24.00     |13.00     |20        |6,813     |-10       |46.94       |          
2023-07-28|MA405   |2,321.00  |2,320.00  |2,354.00  |2,308.00  |2,347.00  |2,332.00  |26.00     |11.00     |21,783    |85,757    |3,929     |50,803.64   |          
2023-07-28|MA406   |2,331.00  |2,335.00  |2,360.00  |2,326.00  |2,352.00  |2,345.00  |21.00     |14.00     |58        |2,818     |-12       |136.02      |          
2023-07-28|MA407   |2,334.00  |2,300.00  |2,362.00  |2,300.00  |2,352.00  |2,348.00  |18.00     |14.00     |42        |58        |16        |98.62       |          
2023-07-28|OI309   |9,800.00  |9,728.00  |9,733.00  |9,534.00  |9,664.00  |9,632.00  |-136.00   |-168.00   |809,767   |224,052   |-12,205   |7,799,545.03|          
2023-07-28|OI311   |9,821.00  |9,760.00  |9,760.00  |9,559.00  |9,684.00  |9,654.00  |-137.00   |-167.00   |149,715   |263,029   |327       |1,445,374.42|          
2023-07-28|OI401   |9,628.00  |9,580.00  |9,580.00  |9,400.00  |9,499.00  |9,483.00  |-129.00   |-145.00   |93,026    |118,498   |5,881     |882,207.93  |          
2023-07-28|OI403   |9,442.00  |9,381.00  |9,396.00  |9,232.00  |9,329.00  |9,303.00  |-113.00   |-139.00   |8,673     |70,874    |1,336     |80,685.59   |          
2023-07-28|OI405   |9,285.00  |9,246.00  |9,265.00  |9,098.00  |9,178.00  |9,172.00  |-107.00   |-113.00   |1,183     |5,611     |75        |10,850.53   |          
2023-07-28|OI407   |9,233.00  |9,223.00  |9,223.00  |9,064.00  |9,141.00  |9,149.00  |-92.00    |-84.00    |109       |100       |18        |997.28      |          
2023-07-28|PF308   |7,366.00  |7,366.00  |7,510.00  |7,366.00  |7,492.00  |7,422.00  |126.00    |56.00     |575       |2,105     |-298      |2,133.70    |          
2023-07-28|PF309   |7,368.00  |7,360.00  |7,492.00  |7,344.00  |7,474.00  |7,424.00  |106.00    |56.00     |15,210    |42,785    |-537      |56,448.55   |          
2023-07-28|PF310   |7,412.00  |7,398.00  |7,540.00  |7,382.00  |7,524.00  |7,458.00  |112.00    |46.00     |227,015   |504,451   |28,290    |846,448.77  |          
2023-07-28|PF311   |7,390.00  |7,388.00  |7,526.00  |7,370.00  |7,512.00  |7,442.00  |122.00    |52.00     |84,663    |368,936   |12,546    |314,972.26  |          
2023-07-28|PF312   |7,372.00  |7,362.00  |7,510.00  |7,352.00  |7,490.00  |7,430.00  |118.00    |58.00     |18,796    |117,533   |3,438     |69,831.00   |          
2023-07-28|PF401   |7,360.00  |7,370.00  |7,498.00  |7,344.00  |7,486.00  |7,418.00  |126.00    |58.00     |4,601     |12,476    |650       |17,065.31   |          
2023-07-28|PF402   |7,382.00  |7,382.00  |7,482.00  |7,356.00  |7,482.00  |7,394.00  |100.00    |12.00     |82        |1,845     |3         |303.15      |          
2023-07-28|PF403   |7,350.00  |7,362.00  |7,448.00  |7,362.00  |7,448.00  |7,394.00  |98.00     |44.00     |3         |53        |0         |11.09       |          
2023-07-28|PF404   |7,296.00  |7,360.00  |7,430.00  |7,342.00  |7,430.00  |7,382.00  |134.00    |86.00     |5         |18        |2         |18.46       |          
2023-07-28|PF405   |7,350.00  |7,358.00  |7,476.00  |7,342.00  |7,476.00  |7,406.00  |126.00    |56.00     |15        |155       |6         |55.54       |          
2023-07-28|PF406   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |114.00    |114.00    |0         |0         |0         |0.00        |          
2023-07-28|PF407   |7,302.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |36.00     |36.00     |1         |2         |0         |3.67        |          
2023-07-28|PK310   |10,502.00 |10,472.00 |10,490.00 |10,352.00 |10,484.00 |10,422.00 |-18.00    |-80.00    |17,695    |58,119    |-556      |92,196.98   |          
2023-07-28|PK311   |10,358.00 |10,300.00 |10,338.00 |10,114.00 |10,298.00 |10,208.00 |-60.00    |-150.00   |121,244   |124,133   |-6,349    |618,757.76  |          
2023-07-28|PK312   |10,190.00 |10,148.00 |10,182.00 |10,024.00 |10,182.00 |10,068.00 |-8.00     |-122.00   |649       |1,268     |133       |3,266.98    |          
2023-07-28|PK401   |10,110.00 |10,086.00 |10,092.00 |9,906.00  |10,072.00 |9,988.00  |-38.00    |-122.00   |11,064    |40,435    |-109      |55,246.43   |          
2023-07-28|PK403   |9,936.00  |9,750.00  |9,938.00  |9,750.00  |9,904.00  |9,848.00  |-32.00    |-88.00    |51        |1,145     |-8        |251.09      |          
2023-07-28|PK404   |9,906.00  |9,874.00  |9,900.00  |9,718.00  |9,890.00  |9,794.00  |-16.00    |-112.00   |794       |2,994     |148       |3,887.85    |          
2023-07-28|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|RM308   |3,858.00  |3,839.00  |3,860.00  |3,800.00  |3,816.00  |3,830.00  |-42.00    |-28.00    |1,924     |4,174     |-1,518    |7,369.01    |          
2023-07-28|RM309   |3,758.00  |3,719.00  |3,753.00  |3,660.00  |3,683.00  |3,705.00  |-75.00    |-53.00    |835,030   |393,648   |-20,921   |3,094,189.61|          
2023-07-28|RM311   |3,544.00  |3,524.00  |3,543.00  |3,466.00  |3,479.00  |3,497.00  |-65.00    |-47.00    |78,523    |375,943   |2,733     |274,557.55  |          
2023-07-28|RM401   |3,260.00  |3,250.00  |3,276.00  |3,203.00  |3,209.00  |3,233.00  |-51.00    |-27.00    |174,800   |204,825   |5,722     |565,056.07  |          
2023-07-28|RM403   |3,105.00  |3,103.00  |3,116.00  |3,062.00  |3,068.00  |3,084.00  |-37.00    |-21.00    |15,163    |146,115   |1,796     |46,757.75   |          
2023-07-28|RM405   |2,986.00  |2,979.00  |2,995.00  |2,954.00  |2,962.00  |2,972.00  |-24.00    |-14.00    |10,138    |28,829    |1,265     |30,129.09   |          
2023-07-28|RM407   |2,934.00  |2,933.00  |2,944.00  |2,905.00  |2,914.00  |2,921.00  |-20.00    |-13.00    |1,386     |3,571     |447       |4,048.80    |          
2023-07-28|RS308   |6,017.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |          
2023-07-28|RS309   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-07-28|RS311   |5,955.00  |5,934.00  |5,938.00  |5,779.00  |5,857.00  |5,877.00  |-98.00    |-78.00    |108       |24        |2         |634.69      |          
2023-07-28|RS407   |5,950.00  |5,860.00  |5,860.00  |5,860.00  |5,860.00  |5,860.00  |-90.00    |-90.00    |1         |0         |-1        |5.86        |          
2023-07-28|SA308   |2,297.00  |2,275.00  |2,283.00  |2,145.00  |2,191.00  |2,213.00  |-106.00   |-84.00    |6,460     |4,619     |-1,925    |28,591.86   |          
2023-07-28|SA309   |2,167.00  |2,163.00  |2,170.00  |2,041.00  |2,086.00  |2,102.00  |-81.00    |-65.00    |2,218,243 |660,149   |-103,479  |9,326,924.78|          
2023-07-28|SA310   |1,927.00  |1,915.00  |1,954.00  |1,784.00  |1,838.00  |1,861.00  |-89.00    |-66.00    |1,553,416 |404,434   |59,783    |5,782,355.07|          
2023-07-28|SA311   |1,765.00  |1,771.00  |1,800.00  |1,662.00  |1,720.00  |1,729.00  |-45.00    |-36.00    |611,909   |266,520   |12,604    |2,116,521.34|          
2023-07-28|SA312   |1,681.00  |1,699.00  |1,727.00  |1,628.00  |1,676.00  |1,676.00  |-5.00     |-5.00     |180,897   |115,622   |8,378     |606,328.59  |          
2023-07-28|SA401   |1,630.00  |1,640.00  |1,661.00  |1,582.00  |1,622.00  |1,621.00  |-8.00     |-9.00     |1,045,467 |776,295   |68,046    |3,390,018.04|          
2023-07-28|SA402   |1,610.00  |1,615.00  |1,632.00  |1,568.00  |1,601.00  |1,600.00  |-9.00     |-10.00    |16,818    |21,512    |664       |53,830.97   |          
2023-07-28|SA403   |1,591.00  |1,592.00  |1,612.00  |1,552.00  |1,583.00  |1,580.00  |-8.00     |-11.00    |24,959    |25,747    |408       |78,890.76   |          
2023-07-28|SA404   |1,584.00  |1,587.00  |1,600.00  |1,552.00  |1,578.00  |1,583.00  |-6.00     |-1.00     |15,177    |34,487    |6,665     |48,048.86   |          
2023-07-28|SA405   |1,565.00  |1,575.00  |1,587.00  |1,540.00  |1,567.00  |1,561.00  |2.00      |-4.00     |367,131   |360,560   |10,800    |1,146,536.17|          
2023-07-28|SA406   |1,564.00  |1,569.00  |1,577.00  |1,541.00  |1,566.00  |1,560.00  |2.00      |-4.00     |6,908     |9,889     |1,216     |21,546.90   |          
2023-07-28|SA407   |1,551.00  |1,555.00  |1,564.00  |1,530.00  |1,553.00  |1,548.00  |2.00      |-3.00     |5,787     |5,772     |1,244     |17,920.88   |          
2023-07-28|SF308   |7,014.00  |6,954.00  |6,976.00  |6,880.00  |6,926.00  |6,918.00  |-88.00    |-96.00    |1,230     |5,762     |-1,051    |4,254.23    |          
2023-07-28|SF309   |7,052.00  |6,978.00  |6,986.00  |6,902.00  |6,942.00  |6,938.00  |-110.00   |-114.00   |31,172    |70,861    |-7,540    |108,118.28  |          
2023-07-28|SF310   |7,038.00  |6,950.00  |6,964.00  |6,866.00  |6,914.00  |6,910.00  |-124.00   |-128.00   |235,585   |394,905   |6,118     |813,837.14  |          
2023-07-28|SF311   |7,194.00  |7,128.00  |7,144.00  |7,052.00  |7,108.00  |7,098.00  |-86.00    |-96.00    |75,327    |257,025   |7,115     |267,283.77  |          
2023-07-28|SF312   |7,152.00  |7,070.00  |7,112.00  |7,022.00  |7,072.00  |7,062.00  |-80.00    |-90.00    |14,011    |71,570    |2,128     |49,466.68   |          
2023-07-28|SF401   |7,098.00  |7,048.00  |7,052.00  |6,970.00  |7,022.00  |7,012.00  |-76.00    |-86.00    |11,390    |20,083    |2,337     |39,930.69   |          
2023-07-28|SF402   |6,990.00  |6,922.00  |6,928.00  |6,876.00  |6,918.00  |6,908.00  |-72.00    |-82.00    |380       |1,195     |225       |1,312.27    |          
2023-07-28|SF403   |7,106.00  |7,028.00  |7,058.00  |7,002.00  |7,044.00  |7,036.00  |-62.00    |-70.00    |304       |1,145     |283       |1,069.36    |          
2023-07-28|SF404   |7,064.00  |6,986.00  |7,018.00  |6,964.00  |7,002.00  |6,998.00  |-62.00    |-66.00    |19        |232       |-1        |66.48       |          
2023-07-28|SF405   |7,022.00  |6,986.00  |6,992.00  |6,920.00  |6,972.00  |6,956.00  |-50.00    |-66.00    |324       |1,349     |156       |1,126.74    |          
2023-07-28|SF406   |6,926.00  |6,880.00  |6,900.00  |6,860.00  |6,900.00  |6,878.00  |-26.00    |-48.00    |77        |280       |23        |264.82      |          
2023-07-28|SF407   |7,012.00  |6,970.00  |6,982.00  |6,950.00  |6,982.00  |6,966.00  |-30.00    |-46.00    |14        |19        |5         |48.76       |          
2023-07-28|SM308   |6,846.00  |6,846.00  |6,880.00  |6,788.00  |6,806.00  |6,830.00  |-40.00    |-16.00    |500       |5,295     |-356      |1,707.26    |          
2023-07-28|SM309   |6,836.00  |6,826.00  |6,826.00  |6,758.00  |6,796.00  |6,784.00  |-40.00    |-52.00    |40,437    |135,996   |-8,392    |137,166.04  |          
2023-07-28|SM310   |6,794.00  |6,786.00  |6,786.00  |6,694.00  |6,752.00  |6,732.00  |-42.00    |-62.00    |135,738   |330,658   |-1,343    |456,811.14  |          
2023-07-28|SM311   |6,800.00  |6,794.00  |6,798.00  |6,714.00  |6,752.00  |6,740.00  |-48.00    |-60.00    |40,979    |226,080   |6,802     |138,105.97  |          
2023-07-28|SM312   |6,760.00  |6,760.00  |6,764.00  |6,678.00  |6,716.00  |6,706.00  |-44.00    |-54.00    |10,637    |82,047    |3,264     |35,657.93   |          
2023-07-28|SM401   |6,736.00  |6,720.00  |6,730.00  |6,652.00  |6,692.00  |6,680.00  |-44.00    |-56.00    |12,690    |25,120    |-995      |42,382.80   |          
2023-07-28|SM402   |6,690.00  |6,694.00  |6,694.00  |6,628.00  |6,666.00  |6,652.00  |-24.00    |-38.00    |335       |2,015     |102       |1,114.13    |          
2023-07-28|SM403   |6,692.00  |6,628.00  |6,688.00  |6,622.00  |6,658.00  |6,648.00  |-34.00    |-44.00    |302       |1,330     |54        |1,003.76    |          
2023-07-28|SM404   |6,692.00  |6,680.00  |6,680.00  |6,618.00  |6,638.00  |6,644.00  |-54.00    |-48.00    |24        |918       |-8        |79.71       |          
2023-07-28|SM405   |6,670.00  |6,660.00  |6,660.00  |6,594.00  |6,632.00  |6,620.00  |-38.00    |-50.00    |729       |4,091     |360       |2,412.85    |          
2023-07-28|SM406   |6,650.00  |6,632.00  |6,632.00  |6,588.00  |6,614.00  |6,602.00  |-36.00    |-48.00    |62        |344       |-1        |204.66      |          
2023-07-28|SM407   |6,642.00  |6,610.00  |6,610.00  |6,578.00  |6,606.00  |6,600.00  |-36.00    |-42.00    |31        |86        |21        |102.28      |          
2023-07-28|SR309   |6,847.00  |6,814.00  |6,841.00  |6,786.00  |6,807.00  |6,811.00  |-40.00    |-36.00    |243,087   |312,444   |-16,755   |1,655,444.22|          
2023-07-28|SR311   |6,723.00  |6,710.00  |6,736.00  |6,686.00  |6,733.00  |6,713.00  |10.00     |-10.00    |9,167     |66,822    |1,146     |61,538.09   |          
2023-07-28|SR401   |6,694.00  |6,669.00  |6,705.00  |6,649.00  |6,704.00  |6,678.00  |10.00     |-16.00    |196,204   |351,042   |18,770    |1,310,187.45|          
2023-07-28|SR403   |6,615.00  |6,599.00  |6,625.00  |6,578.00  |6,625.00  |6,601.00  |10.00     |-14.00    |25,887    |295,642   |547       |170,883.96  |          
2023-07-28|SR405   |6,584.00  |6,570.00  |6,593.00  |6,547.00  |6,592.00  |6,573.00  |8.00      |-11.00    |3,320     |13,351    |96        |21,822.27   |          
2023-07-28|SR407   |6,534.00  |6,525.00  |6,545.00  |6,508.00  |6,545.00  |6,528.00  |11.00     |-6.00     |88        |290       |19        |574.48      |          
2023-07-28|TA308   |5,914.00  |5,928.00  |6,110.00  |5,908.00  |6,108.00  |5,972.00  |194.00    |58.00     |3,257     |47,050    |-932      |9,723.81    |          
2023-07-28|TA309   |5,920.00  |5,924.00  |6,108.00  |5,900.00  |6,098.00  |5,984.00  |178.00    |64.00     |2,584,698 |1,637,243 |83,784    |7,733,319.75|          
2023-07-28|TA310   |5,894.00  |5,904.00  |6,062.00  |5,882.00  |6,052.00  |5,954.00  |158.00    |60.00     |240,092   |863,323   |781       |714,620.29  |          
2023-07-28|TA311   |5,872.00  |5,890.00  |6,040.00  |5,866.00  |6,030.00  |5,936.00  |158.00    |64.00     |82,392    |361,076   |6,028     |244,559.47  |          
2023-07-28|TA312   |5,880.00  |5,886.00  |6,022.00  |5,852.00  |6,018.00  |5,948.00  |138.00    |68.00     |1,019     |17,968    |122       |3,029.92    |          
2023-07-28|TA401   |5,844.00  |5,854.00  |6,010.00  |5,834.00  |6,008.00  |5,908.00  |164.00    |64.00     |537,967   |727,762   |74,900    |1,589,067.39|          
2023-07-28|TA402   |5,822.00  |5,874.00  |5,960.00  |5,830.00  |5,960.00  |5,884.00  |138.00    |62.00     |40        |5,972     |4         |117.67      |          
2023-07-28|TA403   |5,794.00  |5,870.00  |5,974.00  |5,828.00  |5,974.00  |5,900.00  |180.00    |106.00    |90        |5,192     |-9        |265.50      |          
2023-07-28|TA404   |5,794.00  |5,896.00  |5,958.00  |5,892.00  |5,958.00  |5,914.00  |164.00    |120.00    |31        |3,557     |-11       |91.66       |          
2023-07-28|TA405   |5,794.00  |5,802.00  |5,954.00  |5,790.00  |5,946.00  |5,860.00  |152.00    |66.00     |9,116     |27,384    |1,578     |26,708.75   |          
2023-07-28|TA406   |5,770.00  |5,812.00  |5,890.00  |5,790.00  |5,890.00  |5,854.00  |120.00    |84.00     |13        |445       |2         |38.05       |          
2023-07-28|TA407   |5,778.00  |5,810.00  |5,906.00  |5,804.00  |5,906.00  |5,836.00  |128.00    |58.00     |11        |48        |8         |32.09       |          
2023-07-28|UR308   |2,520.00  |2,503.00  |2,540.00  |2,472.00  |2,540.00  |2,502.00  |20.00     |-18.00    |322       |1,443     |-109      |1,611.16    |          
2023-07-28|UR309   |2,368.00  |2,358.00  |2,380.00  |2,298.00  |2,379.00  |2,342.00  |11.00     |-26.00    |1,024,906 |264,341   |4,287     |4,801,035.37|          
2023-07-28|UR310   |2,252.00  |2,240.00  |2,265.00  |2,180.00  |2,255.00  |2,225.00  |3.00      |-27.00    |109,193   |136,846   |828       |485,950.41  |          
2023-07-28|UR311   |2,218.00  |2,200.00  |2,234.00  |2,161.00  |2,219.00  |2,195.00  |1.00      |-23.00    |48,781    |132,888   |4         |214,129.31  |          
2023-07-28|UR312   |2,165.00  |2,158.00  |2,184.00  |2,121.00  |2,176.00  |2,151.00  |11.00     |-14.00    |14,327    |74,458    |334       |61,623.43   |          
2023-07-28|UR401   |2,139.00  |2,147.00  |2,154.00  |2,092.00  |2,146.00  |2,121.00  |7.00      |-18.00    |193,399   |128,997   |3,462     |820,473.44  |          
2023-07-28|UR402   |2,098.00  |2,096.00  |2,111.00  |2,057.00  |2,106.00  |2,080.00  |8.00      |-18.00    |1,218     |10,149    |-77       |5,067.39    |          
2023-07-28|UR403   |2,106.00  |2,107.00  |2,130.00  |2,073.00  |2,115.00  |2,097.00  |9.00      |-9.00     |672       |6,267     |-34       |2,818.39    |          
2023-07-28|UR404   |2,057.00  |2,088.00  |2,088.00  |2,029.00  |2,061.00  |2,051.00  |4.00      |-6.00     |135       |2,270     |-13       |553.72      |          
2023-07-28|UR405   |2,015.00  |2,025.00  |2,028.00  |1,981.00  |2,024.00  |2,005.00  |9.00      |-10.00    |9,975     |19,452    |138       |39,991.92   |          
2023-07-28|UR406   |1,996.00  |1,996.00  |2,001.00  |1,955.00  |1,998.00  |1,979.00  |2.00      |-17.00    |604       |4,190     |7         |2,390.88    |          
2023-07-28|UR407   |1,973.00  |2,011.00  |2,011.00  |1,947.00  |1,989.00  |1,972.00  |16.00     |-1.00     |224       |783       |13        |883.45      |          
2023-07-28|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-28|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|AP310   |8,778.00  |8,750.00  |8,816.00  |8,712.00  |8,758.00  |8,770.00  |-20.00    |-8.00     |87,159    |164,602   |-2,981    |764,352.18  |          
2023-07-31|AP311   |8,611.00  |8,606.00  |8,653.00  |8,550.00  |8,604.00  |8,608.00  |-7.00     |-3.00     |697       |10,406    |79        |5,999.78    |          
2023-07-31|AP312   |8,600.00  |8,551.00  |8,661.00  |8,551.00  |8,613.00  |8,618.00  |13.00     |18.00     |87        |4,508     |12        |749.77      |          
2023-07-31|AP401   |8,621.00  |8,596.00  |8,640.00  |8,551.00  |8,619.00  |8,613.00  |-2.00     |-8.00     |7,736     |22,456    |-63       |66,628.65   |          
2023-07-31|AP403   |8,555.00  |8,541.00  |8,552.00  |8,538.00  |8,538.00  |8,545.00  |-17.00    |-10.00    |8         |1,449     |1         |68.36       |          
2023-07-31|AP404   |8,605.00  |0.00      |0.00      |0.00      |0.00      |8,605.00  |0.00      |0.00      |0         |154       |0         |0.00        |          
2023-07-31|AP405   |8,638.00  |8,595.00  |8,657.00  |8,595.00  |8,640.00  |8,629.00  |2.00      |-9.00     |75        |1,005     |13        |647.18      |          
2023-07-31|CF309   |17,050.00 |17,085.00 |17,330.00 |17,040.00 |17,265.00 |17,175.00 |215.00    |125.00    |140,282   |280,605   |-15,459   |1,203,335.67|          
2023-07-31|CF311   |17,260.00 |17,275.00 |17,520.00 |17,235.00 |17,450.00 |17,350.00 |190.00    |90.00     |105,236   |265,391   |-2,036    |912,905.82  |          
2023-07-31|CF401   |17,220.00 |17,265.00 |17,510.00 |17,200.00 |17,440.00 |17,345.00 |220.00    |125.00    |622,199   |555,871   |40,466    |5,396,078.99|          
2023-07-31|CF403   |17,045.00 |17,075.00 |17,305.00 |17,025.00 |17,255.00 |17,135.00 |210.00    |90.00     |19,823    |103,931   |2,415     |169,822.33  |          
2023-07-31|CF405   |16,920.00 |16,970.00 |17,190.00 |16,910.00 |17,135.00 |17,045.00 |215.00    |125.00    |10,536    |13,835    |636       |89,781.34   |          
2023-07-31|CF407   |16,905.00 |16,980.00 |17,160.00 |16,890.00 |17,095.00 |17,005.00 |190.00    |100.00    |139       |1,908     |2         |1,181.77    |          
2023-07-31|CJ309   |11,180.00 |11,280.00 |11,840.00 |11,215.00 |11,425.00 |11,615.00 |245.00    |435.00    |132,587   |34,901    |-2,655    |770,070.19  |          
2023-07-31|CJ312   |13,200.00 |13,365.00 |13,960.00 |13,340.00 |13,715.00 |13,755.00 |515.00    |555.00    |639       |2,005     |32        |4,395.45    |          
2023-07-31|CJ401   |13,350.00 |13,470.00 |14,090.00 |13,430.00 |13,810.00 |13,855.00 |460.00    |505.00    |34,310    |35,801    |2,436     |237,644.37  |          
2023-07-31|CJ403   |13,550.00 |13,665.00 |14,195.00 |13,665.00 |13,955.00 |13,995.00 |405.00    |445.00    |280       |1,014     |-38       |1,959.40    |          
2023-07-31|CJ405   |13,840.00 |13,885.00 |14,450.00 |13,870.00 |14,230.00 |14,270.00 |390.00    |430.00    |1,928     |4,207     |679       |13,756.03   |          
2023-07-31|CJ407   |14,015.00 |14,055.00 |14,600.00 |14,040.00 |14,420.00 |14,485.00 |405.00    |470.00    |206       |365       |83        |1,492.05    |          
2023-07-31|CY308   |24,220.00 |0.00      |0.00      |0.00      |0.00      |24,290.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2023-07-31|CY309   |23,315.00 |23,270.00 |23,605.00 |23,165.00 |23,555.00 |23,380.00 |240.00    |65.00     |4,599     |3,368     |-140      |53,758.38   |          
2023-07-31|CY310   |23,355.00 |0.00      |0.00      |0.00      |0.00      |23,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-31|CY311   |23,920.00 |0.00      |0.00      |0.00      |0.00      |23,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-31|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-07-31|CY401   |24,370.00 |24,390.00 |24,480.00 |24,310.00 |24,450.00 |24,405.00 |80.00     |35.00     |151       |856       |47        |1,842.45    |          
2023-07-31|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|CY403   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|CY405   |24,110.00 |0.00      |0.00      |0.00      |0.00      |24,210.00 |100.00    |100.00    |0         |7         |0         |0.00        |          
2023-07-31|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|CY407   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2023-07-31|FG308   |1,717.00  |1,710.00  |1,743.00  |1,688.00  |1,723.00  |1,718.00  |6.00      |1.00      |520       |1,392     |-214      |1,786.54    |          
2023-07-31|FG309   |1,700.00  |1,683.00  |1,725.00  |1,656.00  |1,718.00  |1,697.00  |18.00     |-3.00     |1,055,317 |574,778   |-44,258   |3,581,247.29|          
2023-07-31|FG310   |1,656.00  |1,650.00  |1,686.00  |1,631.00  |1,677.00  |1,665.00  |21.00     |9.00      |91,767    |316,981   |-1,211    |305,564.30  |          
2023-07-31|FG311   |1,605.00  |1,600.00  |1,640.00  |1,589.00  |1,633.00  |1,621.00  |28.00     |16.00     |34,488    |212,185   |4,101     |111,791.75  |          
2023-07-31|FG312   |1,570.00  |1,568.00  |1,609.00  |1,557.00  |1,603.00  |1,588.00  |33.00     |18.00     |24,080    |118,837   |5,991     |76,489.58   |          
2023-07-31|FG401   |1,536.00  |1,536.00  |1,576.00  |1,521.00  |1,569.00  |1,552.00  |33.00     |16.00     |365,461   |422,401   |32,788    |1,134,521.36|          
2023-07-31|FG402   |1,517.00  |1,515.00  |1,556.00  |1,508.00  |1,551.00  |1,535.00  |34.00     |18.00     |919       |5,055     |158       |2,822.00    |          
2023-07-31|FG403   |1,498.00  |1,496.00  |1,537.00  |1,490.00  |1,530.00  |1,518.00  |32.00     |20.00     |2,175     |7,827     |19        |6,604.25    |          
2023-07-31|FG404   |1,504.00  |1,508.00  |1,552.00  |1,500.00  |1,547.00  |1,533.00  |43.00     |29.00     |1,094     |11,908    |573       |3,354.32    |          
2023-07-31|FG405   |1,478.00  |1,483.00  |1,534.00  |1,480.00  |1,530.00  |1,506.00  |52.00     |28.00     |37,876    |82,502    |-2,053    |114,114.49  |          
2023-07-31|FG406   |1,488.00  |1,498.00  |1,547.00  |1,494.00  |1,545.00  |1,524.00  |57.00     |36.00     |392       |2,046     |88        |1,194.95    |          
2023-07-31|FG407   |1,468.00  |1,475.00  |1,529.00  |1,474.00  |1,528.00  |1,502.00  |60.00     |34.00     |546       |812       |83        |1,639.87    |          
2023-07-31|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|MA308   |2,244.00  |2,244.00  |2,264.00  |2,210.00  |2,257.00  |2,245.00  |13.00     |1.00      |750       |1,633     |-616      |1,683.63    |          
2023-07-31|MA309   |2,281.00  |2,301.00  |2,306.00  |2,256.00  |2,288.00  |2,279.00  |7.00      |-2.00     |1,693,231 |1,045,723 |-81,511   |3,859,590.86|          
2023-07-31|MA310   |2,312.00  |2,341.00  |2,346.00  |2,296.00  |2,327.00  |2,318.00  |15.00     |6.00      |316,587   |658,423   |17,853    |733,921.46  |          
2023-07-31|MA311   |2,338.00  |2,365.00  |2,369.00  |2,322.00  |2,353.00  |2,342.00  |15.00     |4.00      |124,204   |405,427   |14,126    |290,830.66  |          
2023-07-31|MA312   |2,379.00  |2,390.00  |2,406.00  |2,366.00  |2,389.00  |2,383.00  |10.00     |4.00      |1,313     |23,919    |138       |3,129.17    |          
2023-07-31|MA401   |2,389.00  |2,410.00  |2,421.00  |2,380.00  |2,401.00  |2,398.00  |12.00     |9.00      |238,311   |463,518   |33,985    |571,409.64  |          
2023-07-31|MA402   |2,370.00  |2,387.00  |2,393.00  |2,360.00  |2,383.00  |2,376.00  |13.00     |6.00      |163       |3,246     |20        |387.30      |          
2023-07-31|MA403   |2,360.00  |2,371.00  |2,388.00  |2,350.00  |2,373.00  |2,364.00  |13.00     |4.00      |169       |5,604     |38        |399.49      |          
2023-07-31|MA404   |2,347.00  |2,375.00  |2,375.00  |2,337.00  |2,352.00  |2,360.00  |5.00      |13.00     |36        |6,812     |-1        |84.96       |          
2023-07-31|MA405   |2,332.00  |2,348.00  |2,356.00  |2,320.00  |2,338.00  |2,337.00  |6.00      |5.00      |15,319    |87,062    |1,305     |35,801.31   |          
2023-07-31|MA406   |2,345.00  |2,356.00  |2,365.00  |2,332.00  |2,341.00  |2,350.00  |-4.00     |5.00      |50        |2,826     |8         |117.52      |          
2023-07-31|MA407   |2,348.00  |2,364.00  |2,368.00  |2,338.00  |2,350.00  |2,350.00  |2.00      |2.00      |27        |64        |6         |63.44       |          
2023-07-31|OI309   |9,632.00  |9,667.00  |9,708.00  |9,320.00  |9,383.00  |9,471.00  |-249.00   |-161.00   |795,737   |217,741   |-6,311    |7,536,317.94|          
2023-07-31|OI311   |9,654.00  |9,700.00  |9,725.00  |9,341.00  |9,403.00  |9,483.00  |-251.00   |-171.00   |169,383   |266,539   |3,510     |1,606,249.08|          
2023-07-31|OI401   |9,483.00  |9,501.00  |9,533.00  |9,182.00  |9,224.00  |9,314.00  |-259.00   |-169.00   |124,068   |125,359   |6,861     |1,155,591.01|          
2023-07-31|OI403   |9,303.00  |9,333.00  |9,425.00  |9,038.00  |9,077.00  |9,177.00  |-226.00   |-126.00   |13,398    |71,729    |855       |122,950.66  |          
2023-07-31|OI405   |9,172.00  |9,187.00  |9,225.00  |8,945.00  |8,983.00  |9,037.00  |-189.00   |-135.00   |1,834     |5,727     |116       |16,573.46   |          
2023-07-31|OI407   |9,149.00  |9,188.00  |9,188.00  |8,929.00  |8,968.00  |8,991.00  |-181.00   |-158.00   |158       |186       |86        |1,420.51    |          
2023-07-31|PF308   |7,422.00  |7,498.00  |7,544.00  |7,446.00  |7,446.00  |7,494.00  |24.00     |72.00     |748       |1,497     |-608      |2,802.74    |          
2023-07-31|PF309   |7,424.00  |7,486.00  |7,516.00  |7,418.00  |7,464.00  |7,474.00  |40.00     |50.00     |13,841    |39,477    |-3,308    |51,721.56   |          
2023-07-31|PF310   |7,458.00  |7,524.00  |7,560.00  |7,454.00  |7,498.00  |7,514.00  |40.00     |56.00     |173,407   |493,075   |-11,376   |651,430.06  |          
2023-07-31|PF311   |7,442.00  |7,512.00  |7,550.00  |7,442.00  |7,488.00  |7,502.00  |46.00     |60.00     |82,138    |380,398   |11,462    |308,080.76  |          
2023-07-31|PF312   |7,430.00  |7,498.00  |7,536.00  |7,422.00  |7,468.00  |7,488.00  |38.00     |58.00     |14,841    |119,469   |1,936     |55,555.66   |          
2023-07-31|PF401   |7,418.00  |7,496.00  |7,524.00  |7,412.00  |7,460.00  |7,482.00  |42.00     |64.00     |7,765     |10,934    |-1,542    |29,050.69   |          
2023-07-31|PF402   |7,394.00  |7,524.00  |7,528.00  |7,426.00  |7,448.00  |7,456.00  |54.00     |62.00     |168       |1,989     |144       |626.22      |          
2023-07-31|PF403   |7,394.00  |0.00      |0.00      |0.00      |0.00      |7,426.00  |32.00     |32.00     |0         |53        |0         |0.00        |          
2023-07-31|PF404   |7,382.00  |7,478.00  |7,478.00  |7,422.00  |7,426.00  |7,452.00  |44.00     |70.00     |16        |18        |0         |59.61       |          
2023-07-31|PF405   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |14.00     |14.00     |0         |155       |0         |0.00        |          
2023-07-31|PF406   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|PF407   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |32.00     |32.00     |0         |2         |0         |0.00        |          
2023-07-31|PK310   |10,422.00 |10,480.00 |10,588.00 |10,418.00 |10,586.00 |10,506.00 |164.00    |84.00     |19,927    |59,606    |1,487     |104,679.92  |          
2023-07-31|PK311   |10,208.00 |10,288.00 |10,288.00 |10,182.00 |10,280.00 |10,242.00 |72.00     |34.00     |71,786    |124,390   |257       |367,599.69  |          
2023-07-31|PK312   |10,068.00 |10,192.00 |10,192.00 |10,066.00 |10,150.00 |10,114.00 |82.00     |46.00     |311       |1,289     |21        |1,572.60    |          
2023-07-31|PK401   |9,988.00  |10,060.00 |10,066.00 |9,968.00  |10,044.00 |10,020.00 |56.00     |32.00     |6,074     |40,892    |457       |30,429.88   |          
2023-07-31|PK403   |9,848.00  |9,894.00  |9,912.00  |9,852.00  |9,912.00  |9,894.00  |64.00     |46.00     |16        |1,138     |-7        |79.15       |          
2023-07-31|PK404   |9,794.00  |9,862.00  |9,880.00  |9,806.00  |9,876.00  |9,852.00  |82.00     |58.00     |106       |3,011     |17        |522.18      |          
2023-07-31|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|RM308   |3,830.00  |3,822.00  |3,822.00  |3,720.00  |3,725.00  |3,772.00  |-105.00   |-58.00    |1,156     |3,223     |-951      |4,360.10    |          
2023-07-31|RM309   |3,705.00  |3,671.00  |3,675.00  |3,539.00  |3,606.00  |3,599.00  |-99.00    |-106.00   |920,560   |351,130   |-42,518   |3,313,500.84|          
2023-07-31|RM311   |3,497.00  |3,469.00  |3,472.00  |3,347.00  |3,379.00  |3,394.00  |-118.00   |-103.00   |92,297    |375,140   |-803      |313,239.15  |          
2023-07-31|RM401   |3,233.00  |3,199.00  |3,208.00  |3,093.00  |3,109.00  |3,133.00  |-124.00   |-100.00   |221,049   |213,145   |8,320     |692,627.45  |          
2023-07-31|RM403   |3,084.00  |3,055.00  |3,067.00  |2,969.00  |2,982.00  |3,010.00  |-102.00   |-74.00    |16,529    |147,806   |1,691     |49,752.50   |          
2023-07-31|RM405   |2,972.00  |2,952.00  |2,967.00  |2,870.00  |2,899.00  |2,921.00  |-73.00    |-51.00    |14,616    |29,964    |1,135     |42,699.83   |          
2023-07-31|RM407   |2,921.00  |2,918.00  |2,923.00  |2,831.00  |2,867.00  |2,882.00  |-54.00    |-39.00    |2,179     |4,228     |657       |6,279.31    |          
2023-07-31|RS308   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,913.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2023-07-31|RS309   |6,041.00  |6,045.00  |6,045.00  |5,939.00  |5,939.00  |5,994.00  |-102.00   |-47.00    |10        |3         |0         |59.94       |          
2023-07-31|RS311   |5,877.00  |5,875.00  |5,876.00  |5,810.00  |5,860.00  |5,852.00  |-17.00    |-25.00    |26        |25        |1         |152.14      |          
2023-07-31|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|SA308   |2,213.00  |2,194.00  |2,198.00  |2,140.00  |2,170.00  |2,162.00  |-43.00    |-51.00    |2,631     |3,450     |-1,169    |11,376.77   |          
2023-07-31|SA309   |2,102.00  |2,080.00  |2,112.00  |2,054.00  |2,085.00  |2,080.00  |-17.00    |-22.00    |1,335,441 |623,546   |-36,603   |5,555,506.65|          
2023-07-31|SA310   |1,861.00  |1,838.00  |1,871.00  |1,805.00  |1,834.00  |1,832.00  |-27.00    |-29.00    |1,042,322 |419,910   |15,476    |3,819,923.18|          
2023-07-31|SA311   |1,729.00  |1,721.00  |1,752.00  |1,694.00  |1,718.00  |1,718.00  |-11.00    |-11.00    |356,956   |272,113   |5,593     |1,226,449.95|          
2023-07-31|SA312   |1,676.00  |1,680.00  |1,702.00  |1,660.00  |1,678.00  |1,679.00  |2.00      |3.00      |92,575    |121,596   |5,974     |310,787.61  |          
2023-07-31|SA401   |1,621.00  |1,624.00  |1,645.00  |1,615.00  |1,636.00  |1,632.00  |15.00     |11.00     |641,947   |816,472   |40,177    |2,094,965.84|          
2023-07-31|SA402   |1,600.00  |1,602.00  |1,621.00  |1,599.00  |1,620.00  |1,610.00  |20.00     |10.00     |9,665     |21,510    |-2        |31,124.74   |          
2023-07-31|SA403   |1,580.00  |1,581.00  |1,607.00  |1,581.00  |1,607.00  |1,593.00  |27.00     |13.00     |12,530    |25,615    |-132      |39,922.82   |          
2023-07-31|SA404   |1,583.00  |1,579.00  |1,611.00  |1,579.00  |1,611.00  |1,593.00  |28.00     |10.00     |5,451     |33,904    |-583      |17,362.31   |          
2023-07-31|SA405   |1,561.00  |1,570.00  |1,597.00  |1,566.00  |1,596.00  |1,579.00  |35.00     |18.00     |242,370   |356,820   |-3,740    |765,250.36  |          
2023-07-31|SA406   |1,560.00  |1,568.00  |1,600.00  |1,564.00  |1,600.00  |1,581.00  |40.00     |21.00     |3,381     |10,399    |510       |10,688.88   |          
2023-07-31|SA407   |1,548.00  |1,555.00  |1,587.00  |1,552.00  |1,587.00  |1,568.00  |39.00     |20.00     |4,378     |6,390     |618       |13,731.88   |          
2023-07-31|SF308   |6,918.00  |6,918.00  |7,010.00  |6,918.00  |7,010.00  |6,984.00  |92.00     |66.00     |472       |5,492     |-270      |1,648.22    |          
2023-07-31|SF309   |6,938.00  |6,942.00  |7,044.00  |6,940.00  |7,026.00  |7,002.00  |88.00     |64.00     |29,417    |66,894    |-3,967    |102,978.86  |          
2023-07-31|SF310   |6,910.00  |6,914.00  |7,036.00  |6,912.00  |7,016.00  |6,988.00  |106.00    |78.00     |225,227   |405,783   |10,878    |786,860.48  |          
2023-07-31|SF311   |7,098.00  |7,102.00  |7,188.00  |7,090.00  |7,176.00  |7,146.00  |78.00     |48.00     |74,607    |278,571   |21,546    |266,586.47  |          
2023-07-31|SF312   |7,062.00  |7,072.00  |7,156.00  |7,054.00  |7,138.00  |7,116.00  |76.00     |54.00     |11,990    |72,606    |1,036     |42,652.99   |          
2023-07-31|SF401   |7,012.00  |7,010.00  |7,098.00  |7,000.00  |7,084.00  |7,058.00  |72.00     |46.00     |10,330    |19,912    |-171      |36,449.31   |          
2023-07-31|SF402   |6,908.00  |6,944.00  |6,996.00  |6,944.00  |6,986.00  |6,966.00  |78.00     |58.00     |181       |1,159     |-36       |630.31      |          
2023-07-31|SF403   |7,036.00  |7,090.00  |7,122.00  |7,072.00  |7,110.00  |7,102.00  |74.00     |66.00     |89        |1,183     |38        |316.06      |          
2023-07-31|SF404   |6,998.00  |7,052.00  |7,086.00  |7,040.00  |7,086.00  |7,074.00  |88.00     |76.00     |41        |268       |36        |145.03      |          
2023-07-31|SF405   |6,956.00  |6,974.00  |7,054.00  |6,962.00  |7,046.00  |7,014.00  |90.00     |58.00     |374       |1,499     |150       |1,311.61    |          
2023-07-31|SF406   |6,878.00  |6,910.00  |6,986.00  |6,910.00  |6,974.00  |6,958.00  |96.00     |80.00     |72        |295       |15        |250.44      |          
2023-07-31|SF407   |6,966.00  |7,038.00  |7,044.00  |7,012.00  |7,028.00  |7,030.00  |62.00     |64.00     |9         |17        |-2        |31.63       |          
2023-07-31|SM308   |6,830.00  |6,826.00  |6,836.00  |6,796.00  |6,824.00  |6,810.00  |-6.00     |-20.00    |954       |5,525     |230       |3,248.53    |          
2023-07-31|SM309   |6,784.00  |6,810.00  |6,818.00  |6,772.00  |6,802.00  |6,798.00  |18.00     |14.00     |27,824    |133,534   |-2,462    |94,570.50   |          
2023-07-31|SM310   |6,732.00  |6,762.00  |6,774.00  |6,718.00  |6,758.00  |6,752.00  |26.00     |20.00     |113,301   |330,349   |-309      |382,465.59  |          
2023-07-31|SM311   |6,740.00  |6,762.00  |6,776.00  |6,734.00  |6,766.00  |6,758.00  |26.00     |18.00     |37,029    |228,463   |2,383     |125,106.51  |          
2023-07-31|SM312   |6,706.00  |6,724.00  |6,742.00  |6,702.00  |6,732.00  |6,722.00  |26.00     |16.00     |6,482     |83,493    |1,446     |21,786.20   |          
2023-07-31|SM401   |6,680.00  |6,692.00  |6,720.00  |6,678.00  |6,710.00  |6,698.00  |30.00     |18.00     |7,040     |25,750    |630       |23,578.08   |          
2023-07-31|SM402   |6,652.00  |6,658.00  |6,692.00  |6,654.00  |6,692.00  |6,676.00  |40.00     |24.00     |27        |2,010     |-5        |90.11       |          
2023-07-31|SM403   |6,648.00  |6,656.00  |6,682.00  |6,650.00  |6,682.00  |6,666.00  |34.00     |18.00     |19        |1,335     |5         |63.32       |          
2023-07-31|SM404   |6,644.00  |6,656.00  |6,662.00  |6,656.00  |6,660.00  |6,660.00  |16.00     |16.00     |3         |917       |-1        |9.99        |          
2023-07-31|SM405   |6,620.00  |6,638.00  |6,660.00  |6,620.00  |6,652.00  |6,644.00  |32.00     |24.00     |403       |4,166     |75        |1,338.51    |          
2023-07-31|SM406   |6,602.00  |6,614.00  |6,648.00  |6,608.00  |6,644.00  |6,634.00  |42.00     |32.00     |79        |391       |47        |262.00      |          
2023-07-31|SM407   |6,600.00  |6,602.00  |6,640.00  |6,600.00  |6,640.00  |6,620.00  |40.00     |20.00     |30        |100       |14        |99.29       |          
2023-07-31|SR309   |6,811.00  |6,780.00  |6,814.00  |6,690.00  |6,714.00  |6,746.00  |-97.00    |-65.00    |355,303   |289,349   |-23,095   |2,396,981.04|          
2023-07-31|SR311   |6,713.00  |6,710.00  |6,726.00  |6,633.00  |6,653.00  |6,677.00  |-60.00    |-36.00    |15,327    |65,556    |-1,266    |102,343.11  |          
2023-07-31|SR401   |6,678.00  |6,675.00  |6,695.00  |6,586.00  |6,594.00  |6,638.00  |-84.00    |-40.00    |319,030   |359,125   |8,083     |2,117,782.90|          
2023-07-31|SR403   |6,601.00  |6,597.00  |6,612.00  |6,515.00  |6,522.00  |6,565.00  |-79.00    |-36.00    |38,365    |296,325   |683       |251,861.43  |          
2023-07-31|SR405   |6,573.00  |6,574.00  |6,581.00  |6,487.00  |6,496.00  |6,529.00  |-77.00    |-44.00    |5,177     |13,882    |531       |33,800.26   |          
2023-07-31|SR407   |6,528.00  |6,525.00  |6,538.00  |6,448.00  |6,456.00  |6,490.00  |-72.00    |-38.00    |122       |287       |-3        |791.79      |          
2023-07-31|TA308   |5,972.00  |6,088.00  |6,138.00  |5,986.00  |6,004.00  |6,070.00  |32.00     |98.00     |9,858     |50,270    |3,220     |29,914.73   |          
2023-07-31|TA309   |5,984.00  |6,100.00  |6,148.00  |5,972.00  |6,016.00  |6,072.00  |32.00     |88.00     |2,251,881 |1,423,345 |-213,898  |6,835,719.84|          
2023-07-31|TA310   |5,954.00  |6,052.00  |6,094.00  |5,948.00  |5,994.00  |6,034.00  |40.00     |80.00     |208,611   |869,260   |5,937     |629,244.33  |          
2023-07-31|TA311   |5,936.00  |6,044.00  |6,068.00  |5,928.00  |5,972.00  |6,004.00  |36.00     |68.00     |74,884    |372,115   |11,039    |224,813.08  |          
2023-07-31|TA312   |5,948.00  |6,026.00  |6,052.00  |5,914.00  |5,954.00  |6,002.00  |6.00      |54.00     |2,261     |17,959    |-9        |6,784.38    |          
2023-07-31|TA401   |5,908.00  |6,020.00  |6,042.00  |5,894.00  |5,934.00  |5,976.00  |26.00     |68.00     |499,855   |754,390   |26,628    |1,493,279.24|          
2023-07-31|TA402   |5,884.00  |5,982.00  |6,006.00  |5,900.00  |5,922.00  |5,918.00  |38.00     |34.00     |354       |6,281     |309       |1,047.25    |          
2023-07-31|TA403   |5,900.00  |5,978.00  |6,002.00  |5,886.00  |5,900.00  |5,960.00  |0.00      |60.00     |79        |5,178     |-14       |235.40      |          
2023-07-31|TA404   |5,914.00  |5,948.00  |5,986.00  |5,870.00  |5,870.00  |5,950.00  |-44.00    |36.00     |26        |3,558     |1         |77.34       |          
2023-07-31|TA405   |5,860.00  |5,954.00  |5,982.00  |5,842.00  |5,882.00  |5,924.00  |22.00     |64.00     |8,246     |29,679    |2,295     |24,425.61   |          
2023-07-31|TA406   |5,854.00  |5,906.00  |5,952.00  |5,858.00  |5,858.00  |5,906.00  |4.00      |52.00     |7         |445       |0         |20.67       |          
2023-07-31|TA407   |5,836.00  |5,906.00  |5,926.00  |5,814.00  |5,864.00  |5,878.00  |28.00     |42.00     |23        |50        |2         |67.59       |          
2023-07-31|UR308   |2,502.00  |2,512.00  |2,512.00  |2,475.00  |2,475.00  |2,489.00  |-27.00    |-13.00    |516       |1,022     |-421      |2,568.90    |          
2023-07-31|UR309   |2,342.00  |2,349.00  |2,349.00  |2,294.00  |2,322.00  |2,317.00  |-20.00    |-25.00    |744,871   |235,515   |-28,826   |3,451,949.92|          
2023-07-31|UR310   |2,225.00  |2,220.00  |2,231.00  |2,194.00  |2,222.00  |2,210.00  |-3.00     |-15.00    |60,201    |136,987   |141       |266,089.63  |          
2023-07-31|UR311   |2,195.00  |2,195.00  |2,205.00  |2,165.00  |2,203.00  |2,183.00  |8.00      |-12.00    |30,253    |136,045   |3,157     |132,087.11  |          
2023-07-31|UR312   |2,151.00  |2,147.00  |2,168.00  |2,117.00  |2,164.00  |2,145.00  |13.00     |-6.00     |12,197    |76,649    |2,191     |52,319.73   |          
2023-07-31|UR401   |2,121.00  |2,120.00  |2,139.00  |2,085.00  |2,138.00  |2,115.00  |17.00     |-6.00     |127,568   |142,872   |13,875    |539,548.95  |          
2023-07-31|UR402   |2,080.00  |2,085.00  |2,101.00  |2,050.00  |2,101.00  |2,077.00  |21.00     |-3.00     |646       |10,213    |64        |2,683.85    |          
2023-07-31|UR403   |2,097.00  |2,098.00  |2,110.00  |2,069.00  |2,109.00  |2,088.00  |12.00     |-9.00     |385       |6,150     |-117      |1,608.00    |          
2023-07-31|UR404   |2,051.00  |2,047.00  |2,063.00  |2,028.00  |2,063.00  |2,047.00  |12.00     |-4.00     |85        |2,243     |-27       |347.91      |          
2023-07-31|UR405   |2,005.00  |2,006.00  |2,023.00  |1,986.00  |2,023.00  |2,007.00  |18.00     |2.00      |5,287     |19,758    |306       |21,218.03   |          
2023-07-31|UR406   |1,979.00  |1,985.00  |1,989.00  |1,966.00  |1,989.00  |1,979.00  |10.00     |0.00      |282       |4,217     |27        |1,116.13    |          
2023-07-31|UR407   |1,972.00  |1,989.00  |1,989.00  |1,960.00  |1,988.00  |1,972.00  |16.00     |0.00      |131       |817       |34        |516.74      |          
2023-07-31|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-07-31|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|AP310   |8,770.00  |8,750.00  |8,792.00  |8,666.00  |8,733.00  |8,731.00  |-37.00    |-39.00    |97,203    |152,678   |-11,924   |848,656.37  |          
2023-08-01|AP311   |8,608.00  |8,588.00  |8,629.00  |8,522.00  |8,580.00  |8,572.00  |-28.00    |-36.00    |433       |10,466    |60        |3,711.48    |          
2023-08-01|AP312   |8,618.00  |8,613.00  |8,624.00  |8,553.00  |8,590.00  |8,589.00  |-28.00    |-29.00    |67        |4,513     |5         |575.44      |          
2023-08-01|AP401   |8,613.00  |8,620.00  |8,630.00  |8,551.00  |8,599.00  |8,598.00  |-14.00    |-15.00    |4,975     |22,487    |31        |42,776.56   |          
2023-08-01|AP403   |8,545.00  |8,540.00  |8,540.00  |8,506.00  |8,530.00  |8,524.00  |-15.00    |-21.00    |10        |1,454     |5         |85.24       |          
2023-08-01|AP404   |8,605.00  |8,550.00  |8,574.00  |8,550.00  |8,574.00  |8,562.00  |-31.00    |-43.00    |2         |155       |1         |17.12       |          
2023-08-01|AP405   |8,629.00  |8,629.00  |8,641.00  |8,567.00  |8,611.00  |8,612.00  |-18.00    |-17.00    |84        |1,009     |4         |723.37      |          
2023-08-01|CF309   |17,175.00 |17,270.00 |17,345.00 |17,210.00 |17,280.00 |17,275.00 |105.00    |100.00    |92,224    |269,680   |-10,925   |794,798.46  |          
2023-08-01|CF311   |17,350.00 |17,425.00 |17,555.00 |17,415.00 |17,485.00 |17,480.00 |135.00    |130.00    |74,013    |264,701   |-690      |646,875.55  |          
2023-08-01|CF401   |17,345.00 |17,425.00 |17,530.00 |17,390.00 |17,465.00 |17,455.00 |120.00    |110.00    |409,102   |569,702   |13,831    |3,569,974.03|          
2023-08-01|CF403   |17,135.00 |17,230.00 |17,345.00 |17,205.00 |17,290.00 |17,275.00 |155.00    |140.00    |10,636    |104,621   |690       |91,860.85   |          
2023-08-01|CF405   |17,045.00 |17,110.00 |17,230.00 |17,100.00 |17,175.00 |17,155.00 |130.00    |110.00    |7,316     |14,346    |511       |62,759.87   |          
2023-08-01|CF407   |17,005.00 |17,110.00 |17,200.00 |17,075.00 |17,140.00 |17,145.00 |135.00    |140.00    |168       |2,006     |98        |1,440.23    |          
2023-08-01|CJ309   |11,615.00 |11,425.00 |11,645.00 |11,425.00 |11,560.00 |11,545.00 |-55.00    |-70.00    |44,816    |32,179    |-2,722    |258,646.75  |          
2023-08-01|CJ312   |13,755.00 |13,715.00 |13,830.00 |13,685.00 |13,780.00 |13,755.00 |25.00     |0.00      |385       |1,976     |-29       |2,647.79    |          
2023-08-01|CJ401   |13,855.00 |13,840.00 |13,950.00 |13,810.00 |13,910.00 |13,880.00 |55.00     |25.00     |16,738    |37,080    |1,279     |116,159.37  |          
2023-08-01|CJ403   |13,995.00 |14,030.00 |14,120.00 |13,965.00 |14,105.00 |14,035.00 |110.00    |40.00     |177       |1,088     |74        |1,241.88    |          
2023-08-01|CJ405   |14,270.00 |14,250.00 |14,415.00 |14,210.00 |14,400.00 |14,310.00 |130.00    |40.00     |705       |4,355     |148       |5,044.37    |          
2023-08-01|CJ407   |14,485.00 |14,405.00 |14,580.00 |14,330.00 |14,555.00 |14,490.00 |70.00     |5.00      |75        |373       |8         |543.45      |          
2023-08-01|CY308   |24,290.00 |0.00      |0.00      |0.00      |0.00      |24,435.00 |145.00    |145.00    |0         |0         |0         |0.00        |24,345.00 
2023-08-01|CY309   |23,380.00 |23,520.00 |23,640.00 |23,410.00 |23,490.00 |23,520.00 |110.00    |140.00    |2,746     |3,379     |11        |32,290.60   |          
2023-08-01|CY310   |23,355.00 |24,550.00 |24,550.00 |23,520.00 |23,520.00 |23,910.00 |165.00    |555.00    |8         |2         |0         |95.65       |          
2023-08-01|CY311   |23,920.00 |0.00      |0.00      |0.00      |0.00      |24,005.00 |85.00     |85.00     |0         |2         |0         |0.00        |          
2023-08-01|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-01|CY401   |24,405.00 |24,410.00 |24,530.00 |24,405.00 |24,500.00 |24,480.00 |95.00     |75.00     |151       |921       |65        |1,848.31    |          
2023-08-01|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|CY403   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |45.00     |45.00     |0         |0         |0         |0.00        |          
2023-08-01|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|CY405   |24,210.00 |0.00      |0.00      |0.00      |0.00      |24,210.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2023-08-01|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|FG308   |1,718.00  |1,746.00  |1,825.00  |1,746.00  |1,825.00  |1,797.00  |107.00    |79.00     |197       |1,340     |-52       |708.03      |1,748.00  
2023-08-01|FG309   |1,697.00  |1,727.00  |1,826.00  |1,727.00  |1,819.00  |1,777.00  |122.00    |80.00     |1,568,346 |551,253   |-23,525   |5,572,810.91|          
2023-08-01|FG310   |1,665.00  |1,692.00  |1,799.00  |1,690.00  |1,797.00  |1,746.00  |132.00    |81.00     |181,940   |304,907   |-12,074   |635,304.90  |          
2023-08-01|FG311   |1,621.00  |1,645.00  |1,751.00  |1,642.00  |1,750.00  |1,699.00  |129.00    |78.00     |76,814    |211,071   |-1,114    |261,058.68  |          
2023-08-01|FG312   |1,588.00  |1,610.00  |1,707.00  |1,607.00  |1,707.00  |1,654.00  |119.00    |66.00     |47,579    |113,442   |-5,395    |157,389.77  |          
2023-08-01|FG401   |1,552.00  |1,574.00  |1,653.00  |1,570.00  |1,652.00  |1,612.00  |100.00    |60.00     |595,652   |401,855   |-20,546   |1,920,656.29|          
2023-08-01|FG402   |1,535.00  |1,560.00  |1,630.00  |1,554.00  |1,630.00  |1,608.00  |95.00     |73.00     |2,690     |3,842     |-1,213    |8,651.35    |          
2023-08-01|FG403   |1,518.00  |1,541.00  |1,606.00  |1,536.00  |1,606.00  |1,581.00  |88.00     |63.00     |3,723     |6,928     |-899      |11,770.36   |          
2023-08-01|FG404   |1,533.00  |1,556.00  |1,617.00  |1,550.00  |1,617.00  |1,596.00  |84.00     |63.00     |2,747     |11,386    |-522      |8,767.81    |          
2023-08-01|FG405   |1,506.00  |1,534.00  |1,588.00  |1,531.00  |1,586.00  |1,558.00  |80.00     |52.00     |52,345    |81,233    |-1,269    |163,067.75  |          
2023-08-01|FG406   |1,524.00  |1,552.00  |1,600.00  |1,544.00  |1,596.00  |1,572.00  |72.00     |48.00     |898       |2,162     |116       |2,822.57    |          
2023-08-01|FG407   |1,502.00  |1,533.00  |1,581.00  |1,527.00  |1,575.00  |1,557.00  |73.00     |55.00     |1,390     |1,421     |609       |4,328.91    |          
2023-08-01|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|MA308   |2,245.00  |2,157.00  |2,331.00  |2,157.00  |2,331.00  |2,329.00  |86.00     |84.00     |102       |1,532     |-101      |237.52      |2,246.00  
2023-08-01|MA309   |2,279.00  |2,301.00  |2,365.00  |2,294.00  |2,363.00  |2,331.00  |84.00     |52.00     |1,929,071 |974,356   |-71,367   |4,496,465.11|          
2023-08-01|MA310   |2,318.00  |2,337.00  |2,399.00  |2,332.00  |2,394.00  |2,367.00  |76.00     |49.00     |344,281   |666,749   |8,326     |814,732.73  |          
2023-08-01|MA311   |2,342.00  |2,355.00  |2,419.00  |2,355.00  |2,419.00  |2,390.00  |77.00     |48.00     |139,047   |413,288   |7,861     |332,280.15  |          
2023-08-01|MA312   |2,383.00  |2,406.00  |2,449.00  |2,386.00  |2,447.00  |2,425.00  |64.00     |42.00     |2,089     |23,598    |-321      |5,066.36    |          
2023-08-01|MA401   |2,398.00  |2,411.00  |2,462.00  |2,407.00  |2,462.00  |2,434.00  |64.00     |36.00     |349,145   |509,925   |46,407    |849,913.27  |          
2023-08-01|MA402   |2,376.00  |2,390.00  |2,435.00  |2,387.00  |2,435.00  |2,412.00  |59.00     |36.00     |247       |3,204     |-42       |595.89      |          
2023-08-01|MA403   |2,364.00  |2,379.00  |2,423.00  |2,376.00  |2,414.00  |2,403.00  |50.00     |39.00     |281       |5,525     |-79       |675.20      |          
2023-08-01|MA404   |2,360.00  |2,357.00  |2,404.00  |2,357.00  |2,397.00  |2,387.00  |37.00     |27.00     |161       |6,785     |-27       |384.35      |          
2023-08-01|MA405   |2,337.00  |2,349.00  |2,383.00  |2,300.00  |2,381.00  |2,363.00  |44.00     |26.00     |27,843    |95,857    |8,795     |65,806.63   |          
2023-08-01|MA406   |2,350.00  |2,352.00  |2,385.00  |2,347.00  |2,382.00  |2,377.00  |32.00     |27.00     |288       |3,053     |227       |684.54      |          
2023-08-01|MA407   |2,350.00  |2,356.00  |2,387.00  |2,351.00  |2,383.00  |2,372.00  |33.00     |22.00     |50        |65        |1         |118.61      |          
2023-08-01|OI309   |9,471.00  |9,383.00  |9,442.00  |9,266.00  |9,437.00  |9,355.00  |-34.00    |-116.00   |697,959   |199,112   |-18,629   |6,528,301.93|          
2023-08-01|OI311   |9,483.00  |9,392.00  |9,452.00  |9,288.00  |9,449.00  |9,369.00  |-34.00    |-114.00   |128,992   |262,285   |-4,254    |1,208,481.22|          
2023-08-01|OI401   |9,314.00  |9,217.00  |9,292.00  |9,132.00  |9,286.00  |9,204.00  |-28.00    |-110.00   |120,163   |126,320   |961       |1,105,962.85|          
2023-08-01|OI403   |9,177.00  |9,081.00  |9,167.00  |9,002.00  |9,164.00  |9,068.00  |-13.00    |-109.00   |8,844     |73,091    |1,362     |80,198.88   |          
2023-08-01|OI405   |9,037.00  |8,990.00  |9,068.00  |8,920.00  |9,059.00  |8,985.00  |22.00     |-52.00    |1,786     |5,805     |78        |16,046.55   |          
2023-08-01|OI407   |8,991.00  |8,989.00  |9,033.00  |8,903.00  |9,033.00  |8,945.00  |42.00     |-46.00    |82        |192       |6         |733.52      |          
2023-08-01|PF308   |7,494.00  |7,512.00  |7,512.00  |7,470.00  |7,470.00  |7,484.00  |-24.00    |-10.00    |3         |1,494     |-3        |11.23       |7,374.00  
2023-08-01|PF309   |7,474.00  |7,494.00  |7,500.00  |7,432.00  |7,450.00  |7,456.00  |-24.00    |-18.00    |7,600     |36,713    |-2,764    |28,328.28   |          
2023-08-01|PF310   |7,514.00  |7,538.00  |7,540.00  |7,468.00  |7,486.00  |7,494.00  |-28.00    |-20.00    |140,506   |485,276   |-7,799    |526,510.38  |          
2023-08-01|PF311   |7,502.00  |7,520.00  |7,528.00  |7,460.00  |7,476.00  |7,484.00  |-26.00    |-18.00    |73,654    |389,982   |9,584     |275,600.71  |          
2023-08-01|PF312   |7,488.00  |7,500.00  |7,502.00  |7,438.00  |7,462.00  |7,464.00  |-26.00    |-24.00    |10,260    |122,201   |2,732     |38,288.50   |          
2023-08-01|PF401   |7,482.00  |7,484.00  |7,492.00  |7,428.00  |7,438.00  |7,450.00  |-44.00    |-32.00    |3,429     |10,424    |-510      |12,773.75   |          
2023-08-01|PF402   |7,456.00  |7,490.00  |7,490.00  |7,446.00  |7,446.00  |7,464.00  |-10.00    |8.00      |5         |1,986     |-3        |18.66       |          
2023-08-01|PF403   |7,426.00  |7,426.00  |7,454.00  |7,426.00  |7,454.00  |7,434.00  |28.00     |8.00      |4         |49        |-4        |14.87       |          
2023-08-01|PF404   |7,452.00  |7,446.00  |7,446.00  |7,446.00  |7,446.00  |7,446.00  |-6.00     |-6.00     |1         |17        |-1        |3.72        |          
2023-08-01|PF405   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |2.00      |2.00      |0         |155       |0         |0.00        |          
2023-08-01|PF406   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|PF407   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-01|PK310   |10,506.00 |10,590.00 |10,700.00 |10,562.00 |10,694.00 |10,626.00 |188.00    |120.00    |19,371    |60,743    |1,137     |102,912.70  |          
2023-08-01|PK311   |10,242.00 |10,290.00 |10,442.00 |10,286.00 |10,416.00 |10,392.00 |174.00    |150.00    |119,447   |150,766   |26,376    |620,558.02  |          
2023-08-01|PK312   |10,114.00 |10,178.00 |10,252.00 |10,164.00 |10,248.00 |10,220.00 |134.00    |106.00    |10,855    |7,220     |5,931     |55,465.68   |          
2023-08-01|PK401   |10,020.00 |10,066.00 |10,158.00 |10,058.00 |10,122.00 |10,108.00 |102.00    |88.00     |8,910     |41,633    |741       |45,030.81   |          
2023-08-01|PK403   |9,894.00  |9,894.00  |9,998.00  |9,894.00  |9,968.00  |9,964.00  |74.00     |70.00     |12        |1,134     |-4        |59.78       |          
2023-08-01|PK404   |9,852.00  |9,900.00  |9,966.00  |9,890.00  |9,940.00  |9,934.00  |88.00     |82.00     |192       |3,089     |78        |953.64      |          
2023-08-01|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|RM308   |3,772.00  |3,613.00  |3,812.00  |3,612.00  |3,812.00  |3,727.00  |40.00     |-45.00    |227       |3,115     |-108      |846.00      |3,847.00  
2023-08-01|RM309   |3,599.00  |3,597.00  |3,697.00  |3,595.00  |3,670.00  |3,658.00  |71.00     |59.00     |795,500   |341,389   |-9,741    |2,909,260.74|          
2023-08-01|RM311   |3,394.00  |3,383.00  |3,440.00  |3,370.00  |3,421.00  |3,418.00  |27.00     |24.00     |100,037   |384,649   |9,509     |341,956.18  |          
2023-08-01|RM401   |3,133.00  |3,114.00  |3,156.00  |3,100.00  |3,132.00  |3,139.00  |-1.00     |6.00      |185,821   |214,674   |1,529     |583,192.60  |          
2023-08-01|RM403   |3,010.00  |2,982.00  |3,025.00  |2,977.00  |3,009.00  |3,011.00  |-1.00     |1.00      |14,626    |149,207   |1,401     |44,044.33   |          
2023-08-01|RM405   |2,921.00  |2,899.00  |2,929.00  |2,896.00  |2,919.00  |2,917.00  |-2.00     |-4.00     |10,341    |30,099    |135       |30,165.97   |          
2023-08-01|RM407   |2,882.00  |2,869.00  |2,890.00  |2,867.00  |2,883.00  |2,884.00  |1.00      |2.00      |1,107     |4,350     |122       |3,192.67    |          
2023-08-01|RS308   |5,913.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |5,990.00  
2023-08-01|RS309   |5,994.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-08-01|RS311   |5,852.00  |5,830.00  |5,868.00  |5,807.00  |5,807.00  |5,829.00  |-45.00    |-23.00    |22        |28        |3         |128.23      |          
2023-08-01|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|SA308   |2,162.00  |2,162.00  |2,210.00  |2,152.00  |2,210.00  |2,176.00  |48.00     |14.00     |711       |2,837     |-613      |3,094.49    |2,162.00  
2023-08-01|SA309   |2,080.00  |2,092.00  |2,128.00  |2,064.00  |2,127.00  |2,092.00  |47.00     |12.00     |1,278,907 |572,888   |-50,658   |5,349,931.69|          
2023-08-01|SA310   |1,832.00  |1,840.00  |1,919.00  |1,818.00  |1,918.00  |1,867.00  |86.00     |35.00     |1,096,344 |432,756   |12,846    |4,093,491.65|          
2023-08-01|SA311   |1,718.00  |1,725.00  |1,784.00  |1,705.00  |1,780.00  |1,742.00  |62.00     |24.00     |320,176   |276,517   |4,404     |1,115,343.32|          
2023-08-01|SA312   |1,679.00  |1,692.00  |1,741.00  |1,670.00  |1,738.00  |1,707.00  |59.00     |28.00     |100,374   |121,184   |-412      |342,589.81  |          
2023-08-01|SA401   |1,632.00  |1,642.00  |1,696.00  |1,629.00  |1,694.00  |1,664.00  |62.00     |32.00     |731,577   |794,090   |-22,382   |2,435,006.64|          
2023-08-01|SA402   |1,610.00  |1,622.00  |1,671.00  |1,613.00  |1,671.00  |1,644.00  |61.00     |34.00     |11,791    |20,661    |-849      |38,771.05   |          
2023-08-01|SA403   |1,593.00  |1,610.00  |1,656.00  |1,597.00  |1,656.00  |1,628.00  |63.00     |35.00     |15,087    |25,026    |-589      |49,122.08   |          
2023-08-01|SA404   |1,593.00  |1,614.00  |1,647.00  |1,600.00  |1,646.00  |1,626.00  |53.00     |33.00     |8,621     |33,839    |-65       |28,041.87   |          
2023-08-01|SA405   |1,579.00  |1,600.00  |1,634.00  |1,587.00  |1,633.00  |1,611.00  |54.00     |32.00     |262,002   |342,858   |-13,962   |843,994.86  |          
2023-08-01|SA406   |1,581.00  |1,603.00  |1,636.00  |1,595.00  |1,628.00  |1,613.00  |47.00     |32.00     |6,996     |9,462     |-937      |22,567.66   |          
2023-08-01|SA407   |1,568.00  |1,588.00  |1,623.00  |1,582.00  |1,616.00  |1,601.00  |48.00     |33.00     |6,079     |6,245     |-145      |19,468.54   |          
2023-08-01|SF308   |6,984.00  |7,012.00  |7,012.00  |6,980.00  |6,980.00  |6,996.00  |-4.00     |12.00     |331       |5,168     |-324      |1,157.70    |6,958.00  
2023-08-01|SF309   |7,002.00  |7,052.00  |7,068.00  |6,984.00  |7,002.00  |7,022.00  |0.00      |20.00     |17,296    |63,622    |-3,272    |60,730.35   |          
2023-08-01|SF310   |6,988.00  |7,052.00  |7,056.00  |6,962.00  |6,986.00  |7,006.00  |-2.00     |18.00     |177,081   |411,738   |5,955     |620,230.64  |          
2023-08-01|SF311   |7,146.00  |7,188.00  |7,210.00  |7,138.00  |7,160.00  |7,170.00  |14.00     |24.00     |64,300    |280,782   |2,211     |230,504.93  |          
2023-08-01|SF312   |7,116.00  |7,154.00  |7,174.00  |7,108.00  |7,134.00  |7,138.00  |18.00     |22.00     |13,866    |74,455    |1,849     |49,486.45   |          
2023-08-01|SF401   |7,058.00  |7,096.00  |7,120.00  |7,060.00  |7,084.00  |7,092.00  |26.00     |34.00     |7,407     |21,141    |1,229     |26,260.12   |          
2023-08-01|SF402   |6,966.00  |7,032.00  |7,032.00  |6,962.00  |6,998.00  |7,002.00  |32.00     |36.00     |85        |1,185     |26        |297.53      |          
2023-08-01|SF403   |7,102.00  |7,088.00  |7,142.00  |7,088.00  |7,116.00  |7,120.00  |14.00     |18.00     |30        |1,188     |5         |106.81      |          
2023-08-01|SF404   |7,074.00  |7,086.00  |7,096.00  |7,086.00  |7,096.00  |7,092.00  |22.00     |18.00     |2         |268       |0         |7.09        |          
2023-08-01|SF405   |7,014.00  |7,054.00  |7,078.00  |7,028.00  |7,062.00  |7,060.00  |48.00     |46.00     |281       |1,663     |164       |991.75      |          
2023-08-01|SF406   |6,958.00  |6,988.00  |7,002.00  |6,954.00  |6,988.00  |6,980.00  |30.00     |22.00     |46        |300       |5         |160.53      |          
2023-08-01|SF407   |7,030.00  |7,080.00  |7,086.00  |7,050.00  |7,080.00  |7,072.00  |50.00     |42.00     |12        |21        |4         |42.43       |          
2023-08-01|SM308   |6,810.00  |6,846.00  |6,848.00  |6,830.00  |6,840.00  |6,836.00  |30.00     |26.00     |211       |5,609     |84        |721.19      |6,792.00  
2023-08-01|SM309   |6,798.00  |6,820.00  |6,850.00  |6,800.00  |6,824.00  |6,828.00  |26.00     |30.00     |25,836    |130,123   |-3,411    |88,198.47   |          
2023-08-01|SM310   |6,752.00  |6,784.00  |6,808.00  |6,752.00  |6,778.00  |6,784.00  |26.00     |32.00     |120,889   |341,456   |11,107    |410,038.51  |          
2023-08-01|SM311   |6,758.00  |6,788.00  |6,798.00  |6,750.00  |6,776.00  |6,776.00  |18.00     |18.00     |54,898    |230,581   |2,118     |185,993.84  |          
2023-08-01|SM312   |6,722.00  |6,744.00  |6,772.00  |6,722.00  |6,740.00  |6,746.00  |18.00     |24.00     |11,024    |85,134    |1,641     |37,182.72   |          
2023-08-01|SM401   |6,698.00  |6,728.00  |6,748.00  |6,700.00  |6,718.00  |6,724.00  |20.00     |26.00     |10,321    |28,555    |2,805     |34,700.38   |          
2023-08-01|SM402   |6,676.00  |6,700.00  |6,710.00  |6,682.00  |6,698.00  |6,698.00  |22.00     |22.00     |357       |2,005     |-5        |1,195.56    |          
2023-08-01|SM403   |6,666.00  |6,704.00  |6,704.00  |6,682.00  |6,682.00  |6,696.00  |16.00     |30.00     |8         |1,338     |3         |26.78       |          
2023-08-01|SM404   |6,660.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |26.00     |26.00     |1         |916       |-1        |3.34        |          
2023-08-01|SM405   |6,644.00  |6,654.00  |6,688.00  |6,642.00  |6,650.00  |6,664.00  |6.00      |20.00     |658       |4,094     |-72       |2,192.03    |          
2023-08-01|SM406   |6,634.00  |6,666.00  |6,676.00  |6,640.00  |6,642.00  |6,654.00  |8.00      |20.00     |68        |423       |32        |226.24      |          
2023-08-01|SM407   |6,620.00  |6,620.00  |6,666.00  |6,620.00  |6,642.00  |6,632.00  |22.00     |12.00     |134       |213       |113       |444.27      |          
2023-08-01|SR309   |6,746.00  |6,730.00  |6,777.00  |6,711.00  |6,739.00  |6,743.00  |-7.00     |-3.00     |193,208   |266,720   |-22,629   |1,302,431.89|          
2023-08-01|SR311   |6,677.00  |6,662.00  |6,703.00  |6,647.00  |6,677.00  |6,675.00  |0.00      |-2.00     |10,243    |67,541    |1,985     |68,372.54   |          
2023-08-01|SR401   |6,638.00  |6,596.00  |6,659.00  |6,596.00  |6,632.00  |6,633.00  |-6.00     |-5.00     |222,450   |373,853   |14,728    |1,475,534.64|          
2023-08-01|SR403   |6,565.00  |6,528.00  |6,587.00  |6,528.00  |6,562.00  |6,562.00  |-3.00     |-3.00     |24,694    |298,747   |2,422     |162,034.19  |          
2023-08-01|SR405   |6,529.00  |6,503.00  |6,557.00  |6,502.00  |6,532.00  |6,531.00  |3.00      |2.00      |2,634     |14,036    |154       |17,203.64   |          
2023-08-01|SR407   |6,490.00  |6,470.00  |6,507.00  |6,466.00  |6,492.00  |6,491.00  |2.00      |1.00      |49        |291       |4         |318.06      |          
2023-08-01|TA308   |6,070.00  |6,040.00  |6,054.00  |6,000.00  |6,018.00  |6,032.00  |-52.00    |-38.00    |1,105     |49,687    |-583      |3,332.20    |5,932.00  
2023-08-01|TA309   |6,072.00  |6,040.00  |6,060.00  |5,996.00  |6,026.00  |6,030.00  |-46.00    |-42.00    |1,271,183 |1,352,239 |-71,106   |3,831,047.11|          
2023-08-01|TA310   |6,034.00  |6,016.00  |6,040.00  |5,986.00  |6,008.00  |6,012.00  |-26.00    |-22.00    |156,476   |877,738   |8,478     |470,276.24  |          
2023-08-01|TA311   |6,004.00  |5,992.00  |6,014.00  |5,958.00  |5,988.00  |5,986.00  |-16.00    |-18.00    |68,183    |380,202   |8,087     |204,051.38  |          
2023-08-01|TA312   |6,002.00  |5,972.00  |5,992.00  |5,942.00  |5,970.00  |5,976.00  |-32.00    |-26.00    |1,010     |17,818    |-141      |3,017.82    |          
2023-08-01|TA401   |5,976.00  |5,958.00  |5,972.00  |5,920.00  |5,954.00  |5,950.00  |-22.00    |-26.00    |366,340   |772,223   |17,833    |1,089,734.23|          
2023-08-01|TA402   |5,918.00  |5,938.00  |5,940.00  |5,916.00  |5,936.00  |5,938.00  |18.00     |20.00     |14        |6,280     |-1        |41.56       |          
2023-08-01|TA403   |5,960.00  |5,924.00  |5,934.00  |5,896.00  |5,922.00  |5,920.00  |-38.00    |-40.00    |12        |5,178     |0         |35.52       |          
2023-08-01|TA404   |5,950.00  |5,902.00  |5,924.00  |5,882.00  |5,894.00  |5,896.00  |-56.00    |-54.00    |16        |3,562     |4         |47.16       |          
2023-08-01|TA405   |5,924.00  |5,902.00  |5,916.00  |5,868.00  |5,906.00  |5,898.00  |-18.00    |-26.00    |4,313     |31,163    |1,484     |12,717.13   |          
2023-08-01|TA406   |5,906.00  |5,876.00  |5,876.00  |5,866.00  |5,866.00  |5,872.00  |-40.00    |-34.00    |2         |444       |-1        |5.87        |          
2023-08-01|TA407   |5,878.00  |5,860.00  |5,880.00  |5,854.00  |5,880.00  |5,866.00  |2.00      |-12.00    |7         |53        |3         |20.53       |          
2023-08-01|UR308   |2,489.00  |2,470.00  |2,480.00  |2,467.00  |2,478.00  |2,474.00  |-11.00    |-15.00    |201       |831       |-191      |994.63      |2,372.00  
2023-08-01|UR309   |2,317.00  |2,305.00  |2,368.00  |2,296.00  |2,354.00  |2,331.00  |37.00     |14.00     |770,663   |235,935   |420       |3,592,795.71|          
2023-08-01|UR310   |2,210.00  |2,201.00  |2,270.00  |2,196.00  |2,254.00  |2,238.00  |44.00     |28.00     |72,320    |138,298   |1,311     |323,652.27  |          
2023-08-01|UR311   |2,183.00  |2,167.00  |2,245.00  |2,167.00  |2,221.00  |2,219.00  |38.00     |36.00     |42,257    |138,234   |2,189     |187,536.07  |          
2023-08-01|UR312   |2,145.00  |2,151.00  |2,210.00  |2,145.00  |2,177.00  |2,184.00  |32.00     |39.00     |12,074    |78,281    |1,632     |52,738.14   |          
2023-08-01|UR401   |2,115.00  |2,124.00  |2,183.00  |2,118.00  |2,149.00  |2,156.00  |34.00     |41.00     |159,754   |146,399   |3,527     |688,885.61  |          
2023-08-01|UR402   |2,077.00  |2,101.00  |2,141.00  |2,082.00  |2,117.00  |2,120.00  |40.00     |43.00     |731       |10,192    |-21       |3,099.02    |          
2023-08-01|UR403   |2,088.00  |2,096.00  |2,145.00  |2,093.00  |2,121.00  |2,129.00  |33.00     |41.00     |698       |5,987     |-163      |2,971.64    |          
2023-08-01|UR404   |2,047.00  |2,063.00  |2,106.00  |2,063.00  |2,085.00  |2,091.00  |38.00     |44.00     |125       |2,244     |1         |522.78      |          
2023-08-01|UR405   |2,007.00  |2,017.00  |2,069.00  |2,010.00  |2,046.00  |2,046.00  |39.00     |39.00     |6,461     |20,377    |619       |26,441.06   |          
2023-08-01|UR406   |1,979.00  |1,982.00  |2,038.00  |1,982.00  |2,019.00  |2,019.00  |40.00     |40.00     |237       |4,205     |-12       |956.82      |          
2023-08-01|UR407   |1,972.00  |1,997.00  |2,025.00  |1,992.00  |2,007.00  |2,006.00  |35.00     |34.00     |365       |886       |69        |1,464.20    |          
2023-08-01|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-08-01|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-01|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|AP310   |8,731.00  |8,720.00  |8,756.00  |8,704.00  |8,735.00  |8,732.00  |4.00      |1.00      |45,736    |146,249   |-6,429    |399,344.63  |          
2023-08-02|AP311   |8,572.00  |8,584.00  |8,607.00  |8,562.00  |8,588.00  |8,586.00  |16.00     |14.00     |159       |10,423    |-43       |1,365.19    |          
2023-08-02|AP312   |8,589.00  |8,588.00  |8,623.00  |8,588.00  |8,599.00  |8,603.00  |10.00     |14.00     |16        |4,516     |3         |137.64      |          
2023-08-02|AP401   |8,598.00  |8,570.00  |8,628.00  |8,560.00  |8,604.00  |8,613.00  |6.00      |15.00     |3,832     |22,479    |-8        |33,004.65   |          
2023-08-02|AP403   |8,524.00  |8,533.00  |8,556.00  |8,532.00  |8,537.00  |8,545.00  |13.00     |21.00     |9         |1,454     |0         |76.91       |          
2023-08-02|AP404   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,585.00  |23.00     |23.00     |0         |155       |0         |0.00        |          
2023-08-02|AP405   |8,612.00  |8,625.00  |8,628.00  |8,609.00  |8,618.00  |8,621.00  |6.00      |9.00      |44        |1,007     |-2        |379.30      |          
2023-08-02|CF309   |17,275.00 |17,280.00 |17,360.00 |17,170.00 |17,305.00 |17,280.00 |30.00     |5.00      |108,878   |252,352   |-17,328   |939,197.40  |          
2023-08-02|CF311   |17,480.00 |17,480.00 |17,580.00 |17,370.00 |17,525.00 |17,495.00 |45.00     |15.00     |88,496    |265,534   |833       |774,026.20  |          
2023-08-02|CF401   |17,455.00 |17,450.00 |17,525.00 |17,330.00 |17,465.00 |17,445.00 |10.00     |-10.00    |458,358   |578,696   |8,994     |3,997,963.81|          
2023-08-02|CF403   |17,275.00 |17,260.00 |17,350.00 |17,165.00 |17,285.00 |17,265.00 |10.00     |-10.00    |15,130    |105,617   |996       |130,603.84  |          
2023-08-02|CF405   |17,155.00 |17,150.00 |17,230.00 |17,050.00 |17,170.00 |17,160.00 |15.00     |5.00      |10,805    |14,439    |93        |92,696.51   |          
2023-08-02|CF407   |17,145.00 |17,125.00 |17,175.00 |17,055.00 |17,130.00 |17,105.00 |-15.00    |-40.00    |172       |1,933     |-73       |1,470.83    |          
2023-08-02|CJ309   |11,545.00 |11,545.00 |11,625.00 |11,480.00 |11,560.00 |11,555.00 |15.00     |10.00     |25,770    |31,116    |-1,063    |148,863.13  |          
2023-08-02|CJ312   |13,755.00 |13,765.00 |13,880.00 |13,765.00 |13,805.00 |13,815.00 |50.00     |60.00     |173       |1,934     |-42       |1,194.92    |          
2023-08-02|CJ401   |13,880.00 |13,850.00 |14,015.00 |13,850.00 |13,930.00 |13,940.00 |50.00     |60.00     |12,837    |37,406    |326       |89,466.05   |          
2023-08-02|CJ403   |14,035.00 |14,135.00 |14,175.00 |14,030.00 |14,085.00 |14,100.00 |50.00     |65.00     |103       |1,053     |-35       |726.23      |          
2023-08-02|CJ405   |14,310.00 |14,385.00 |14,440.00 |14,295.00 |14,335.00 |14,365.00 |25.00     |55.00     |702       |4,456     |101       |5,042.71    |          
2023-08-02|CJ407   |14,490.00 |14,595.00 |14,595.00 |14,485.00 |14,485.00 |14,560.00 |-5.00     |70.00     |86        |395       |22        |626.03      |          
2023-08-02|CY308   |24,435.00 |0.00      |0.00      |0.00      |0.00      |24,510.00 |75.00     |75.00     |0         |0         |0         |0.00        |24,435.00 
2023-08-02|CY309   |23,520.00 |23,485.00 |23,760.00 |23,420.00 |23,725.00 |23,590.00 |205.00    |70.00     |2,832     |3,082     |-297      |33,402.63   |          
2023-08-02|CY310   |23,910.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-02|CY311   |24,005.00 |0.00      |0.00      |0.00      |0.00      |24,055.00 |50.00     |50.00     |0         |2         |0         |0.00        |          
2023-08-02|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-02|CY401   |24,480.00 |24,465.00 |24,525.00 |24,405.00 |24,520.00 |24,485.00 |40.00     |5.00      |97        |940       |19        |1,187.57    |          
2023-08-02|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|CY403   |23,885.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|CY405   |24,210.00 |0.00      |0.00      |0.00      |0.00      |24,210.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2023-08-02|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|FG308   |1,797.00  |1,838.00  |1,848.00  |1,831.00  |1,831.00  |1,832.00  |34.00     |35.00     |58        |1,383     |43        |212.53      |1,752.00  
2023-08-02|FG309   |1,777.00  |1,810.00  |1,834.00  |1,793.00  |1,813.00  |1,810.00  |36.00     |33.00     |1,103,977 |493,314   |-57,939   |3,995,654.84|          
2023-08-02|FG310   |1,746.00  |1,783.00  |1,797.00  |1,756.00  |1,769.00  |1,775.00  |23.00     |29.00     |160,746   |301,747   |-3,160    |570,665.07  |          
2023-08-02|FG311   |1,699.00  |1,738.00  |1,752.00  |1,709.00  |1,722.00  |1,731.00  |23.00     |32.00     |68,232    |212,218   |1,147     |236,202.17  |          
2023-08-02|FG312   |1,654.00  |1,700.00  |1,717.00  |1,670.00  |1,682.00  |1,696.00  |28.00     |42.00     |28,522    |116,338   |2,896     |96,759.30   |          
2023-08-02|FG401   |1,612.00  |1,642.00  |1,674.00  |1,621.00  |1,634.00  |1,650.00  |22.00     |38.00     |649,923   |407,263   |5,408     |2,145,250.41|          
2023-08-02|FG402   |1,608.00  |1,626.00  |1,657.00  |1,606.00  |1,616.00  |1,635.00  |8.00      |27.00     |2,931     |4,491     |649       |9,585.07    |          
2023-08-02|FG403   |1,581.00  |1,590.00  |1,638.00  |1,584.00  |1,594.00  |1,611.00  |13.00     |30.00     |3,277     |7,146     |218       |10,558.38   |          
2023-08-02|FG404   |1,596.00  |1,604.00  |1,647.00  |1,597.00  |1,609.00  |1,619.00  |13.00     |23.00     |1,669     |11,251    |-135      |5,404.41    |          
2023-08-02|FG405   |1,558.00  |1,582.00  |1,618.00  |1,566.00  |1,588.00  |1,594.00  |30.00     |36.00     |54,290    |78,188    |-3,045    |173,127.66  |          
2023-08-02|FG406   |1,572.00  |1,596.00  |1,625.00  |1,579.00  |1,589.00  |1,602.00  |17.00     |30.00     |594       |2,065     |-97       |1,903.57    |          
2023-08-02|FG407   |1,557.00  |1,571.00  |1,604.00  |1,559.00  |1,572.00  |1,582.00  |15.00     |25.00     |1,157     |1,404     |-17       |3,659.86    |          
2023-08-02|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|MA308   |2,329.00  |2,343.00  |2,343.00  |2,343.00  |2,343.00  |2,343.00  |14.00     |14.00     |100       |1,532     |0         |234.30      |2,253.00  
2023-08-02|MA309   |2,331.00  |2,368.00  |2,386.00  |2,344.00  |2,347.00  |2,368.00  |16.00     |37.00     |1,422,275 |884,018   |-90,338   |3,366,761.17|          
2023-08-02|MA310   |2,367.00  |2,393.00  |2,417.00  |2,376.00  |2,378.00  |2,400.00  |11.00     |33.00     |278,663   |606,765   |-59,984   |668,795.08  |          
2023-08-02|MA311   |2,390.00  |2,420.00  |2,436.00  |2,399.00  |2,401.00  |2,420.00  |11.00     |30.00     |107,053   |413,178   |-110      |259,074.38  |          
2023-08-02|MA312   |2,425.00  |2,466.00  |2,466.00  |2,429.00  |2,432.00  |2,450.00  |7.00      |25.00     |2,236     |23,556    |-42       |5,478.13    |          
2023-08-02|MA401   |2,434.00  |2,467.00  |2,480.00  |2,442.00  |2,445.00  |2,462.00  |11.00     |28.00     |334,307   |566,624   |56,699    |822,982.06  |          
2023-08-02|MA402   |2,412.00  |2,432.00  |2,453.00  |2,417.00  |2,420.00  |2,431.00  |8.00      |19.00     |157       |3,199     |-5        |381.73      |          
2023-08-02|MA403   |2,403.00  |2,422.00  |2,441.00  |2,404.00  |2,407.00  |2,421.00  |4.00      |18.00     |88        |5,520     |-5        |213.01      |          
2023-08-02|MA404   |2,387.00  |2,404.00  |2,415.00  |2,387.00  |2,387.00  |2,401.00  |0.00      |14.00     |44        |6,770     |-15       |105.65      |          
2023-08-02|MA405   |2,363.00  |2,386.00  |2,396.00  |2,359.00  |2,361.00  |2,380.00  |-2.00     |17.00     |27,620    |105,573   |9,716     |65,730.62   |          
2023-08-02|MA406   |2,377.00  |2,377.00  |2,392.00  |2,367.00  |2,371.00  |2,382.00  |-6.00     |5.00      |38        |3,045     |-8        |90.53       |          
2023-08-02|MA407   |2,372.00  |2,372.00  |2,389.00  |2,363.00  |2,366.00  |2,375.00  |-6.00     |3.00      |620       |663       |598       |1,472.52    |          
2023-08-02|OI309   |9,355.00  |9,410.00  |9,488.00  |9,314.00  |9,389.00  |9,399.00  |34.00     |44.00     |731,261   |180,563   |-18,549   |6,873,046.07|          
2023-08-02|OI311   |9,369.00  |9,445.00  |9,505.00  |9,333.00  |9,401.00  |9,419.00  |32.00     |50.00     |156,812   |256,975   |-5,310    |1,476,991.33|          
2023-08-02|OI401   |9,204.00  |9,256.00  |9,335.00  |9,168.00  |9,261.00  |9,260.00  |57.00     |56.00     |143,045   |132,188   |5,868     |1,324,595.87|          
2023-08-02|OI403   |9,068.00  |9,145.00  |9,213.00  |9,063.00  |9,144.00  |9,136.00  |76.00     |68.00     |9,993     |74,477    |1,386     |91,298.77   |          
2023-08-02|OI405   |8,985.00  |9,040.00  |9,084.00  |8,960.00  |9,039.00  |9,038.00  |54.00     |53.00     |2,038     |5,675     |-130      |18,419.41   |          
2023-08-02|OI407   |8,945.00  |9,017.00  |9,049.00  |8,956.00  |9,002.00  |9,015.00  |57.00     |70.00     |114       |145       |-47       |1,027.73    |          
2023-08-02|PF308   |7,484.00  |7,484.00  |7,484.00  |7,370.00  |7,412.00  |7,430.00  |-72.00    |-54.00    |197       |1,297     |-197      |731.90      |7,388.00  
2023-08-02|PF309   |7,456.00  |7,440.00  |7,440.00  |7,364.00  |7,374.00  |7,402.00  |-82.00    |-54.00    |11,642    |33,460    |-3,253    |43,079.36   |          
2023-08-02|PF310   |7,494.00  |7,486.00  |7,486.00  |7,388.00  |7,408.00  |7,436.00  |-86.00    |-58.00    |174,593   |477,738   |-7,538    |649,026.06  |          
2023-08-02|PF311   |7,484.00  |7,472.00  |7,472.00  |7,390.00  |7,410.00  |7,432.00  |-74.00    |-52.00    |74,958    |393,237   |3,255     |278,533.79  |          
2023-08-02|PF312   |7,464.00  |7,470.00  |7,470.00  |7,378.00  |7,398.00  |7,414.00  |-66.00    |-50.00    |15,225    |126,323   |4,122     |56,434.14   |          
2023-08-02|PF401   |7,450.00  |7,424.00  |7,456.00  |7,368.00  |7,384.00  |7,400.00  |-66.00    |-50.00    |3,645     |10,431    |7         |13,486.37   |          
2023-08-02|PF402   |7,464.00  |7,404.00  |7,412.00  |7,398.00  |7,398.00  |7,406.00  |-66.00    |-58.00    |3         |1,987     |1         |11.11       |          
2023-08-02|PF403   |7,434.00  |7,388.00  |7,398.00  |7,388.00  |7,396.00  |7,394.00  |-38.00    |-40.00    |4         |52        |3         |14.79       |          
2023-08-02|PF404   |7,446.00  |7,400.00  |7,400.00  |7,382.00  |7,394.00  |7,390.00  |-52.00    |-56.00    |6         |23        |6         |22.17       |          
2023-08-02|PF405   |7,422.00  |7,396.00  |7,402.00  |7,380.00  |7,392.00  |7,394.00  |-30.00    |-28.00    |25        |168       |13        |92.42       |          
2023-08-02|PF406   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2023-08-02|PF407   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |          
2023-08-02|PK310   |10,626.00 |10,708.00 |10,712.00 |10,580.00 |10,606.00 |10,634.00 |-20.00    |8.00      |15,193    |61,198    |455       |80,778.45   |          
2023-08-02|PK311   |10,392.00 |10,432.00 |10,450.00 |10,352.00 |10,366.00 |10,394.00 |-26.00    |2.00      |71,062    |150,290   |-476      |369,261.01  |          
2023-08-02|PK312   |10,220.00 |10,248.00 |10,256.00 |10,184.00 |10,200.00 |10,216.00 |-20.00    |-4.00     |8,458     |11,719    |4,499     |43,203.67   |          
2023-08-02|PK401   |10,108.00 |10,142.00 |10,150.00 |10,070.00 |10,074.00 |10,104.00 |-34.00    |-4.00     |4,513     |41,585    |-48       |22,800.04   |          
2023-08-02|PK403   |9,964.00  |9,998.00  |9,998.00  |9,950.00  |9,950.00  |9,966.00  |-14.00    |2.00      |4         |1,137     |3         |19.93       |          
2023-08-02|PK404   |9,934.00  |9,954.00  |9,954.00  |9,902.00  |9,906.00  |9,928.00  |-28.00    |-6.00     |77        |3,103     |14        |382.18      |          
2023-08-02|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|RM308   |3,727.00  |3,840.00  |3,858.00  |3,799.00  |3,799.00  |3,814.00  |72.00     |87.00     |90        |3,025     |-90       |343.24      |3,833.00  
2023-08-02|RM309   |3,658.00  |3,655.00  |3,692.00  |3,617.00  |3,671.00  |3,656.00  |13.00     |-2.00     |739,314   |321,588   |-19,801   |2,702,935.43|          
2023-08-02|RM311   |3,418.00  |3,403.00  |3,457.00  |3,389.00  |3,439.00  |3,423.00  |21.00     |5.00      |104,111   |402,366   |17,717    |356,359.67  |          
2023-08-02|RM401   |3,139.00  |3,122.00  |3,161.00  |3,097.00  |3,142.00  |3,132.00  |3.00      |-7.00     |198,695   |223,966   |9,292     |622,352.72  |          
2023-08-02|RM403   |3,011.00  |3,000.00  |3,026.00  |2,979.00  |3,013.00  |3,004.00  |2.00      |-7.00     |16,595    |150,925   |1,718     |49,847.15   |          
2023-08-02|RM405   |2,917.00  |2,914.00  |2,935.00  |2,901.00  |2,925.00  |2,916.00  |8.00      |-1.00     |13,867    |30,766    |667       |40,439.34   |          
2023-08-02|RM407   |2,884.00  |2,878.00  |2,895.00  |2,870.00  |2,885.00  |2,883.00  |1.00      |-1.00     |1,437     |4,451     |101       |4,143.08    |          
2023-08-02|RS308   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |30.00     |30.00     |0         |0         |0         |0.00        |5,979.00  
2023-08-02|RS309   |5,994.00  |6,035.00  |6,035.00  |5,934.00  |5,934.00  |5,985.00  |-60.00    |-9.00     |2         |3         |0         |11.97       |          
2023-08-02|RS311   |5,829.00  |5,844.00  |5,937.00  |5,818.00  |5,866.00  |5,859.00  |37.00     |30.00     |16        |28        |0         |93.74       |          
2023-08-02|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|SA308   |2,176.00  |2,211.00  |2,230.00  |2,200.00  |2,226.00  |2,210.00  |50.00     |34.00     |744       |2,204     |-633      |3,288.84    |2,182.00  
2023-08-02|SA309   |2,092.00  |2,131.00  |2,146.00  |2,095.00  |2,115.00  |2,123.00  |23.00     |31.00     |1,101,036 |548,680   |-24,208   |4,675,658.82|          
2023-08-02|SA310   |1,867.00  |1,931.00  |1,942.00  |1,833.00  |1,857.00  |1,888.00  |-10.00    |21.00     |1,052,668 |457,401   |24,645    |3,974,440.91|          
2023-08-02|SA311   |1,742.00  |1,787.00  |1,798.00  |1,688.00  |1,716.00  |1,747.00  |-26.00    |5.00      |403,012   |311,053   |34,536    |1,407,874.84|          
2023-08-02|SA312   |1,707.00  |1,748.00  |1,751.00  |1,652.00  |1,677.00  |1,707.00  |-30.00    |0.00      |143,054   |143,262   |22,078    |488,444.00  |          
2023-08-02|SA401   |1,664.00  |1,710.00  |1,710.00  |1,628.00  |1,649.00  |1,672.00  |-15.00    |8.00      |992,522   |905,806   |111,716   |3,319,144.41|          
2023-08-02|SA402   |1,644.00  |1,687.00  |1,687.00  |1,618.00  |1,635.00  |1,656.00  |-9.00     |12.00     |13,285    |22,200    |1,539     |43,991.05   |          
2023-08-02|SA403   |1,628.00  |1,661.00  |1,669.00  |1,605.00  |1,620.00  |1,642.00  |-8.00     |14.00     |16,500    |26,470    |1,444     |54,192.79   |          
2023-08-02|SA404   |1,626.00  |1,646.00  |1,662.00  |1,608.00  |1,618.00  |1,639.00  |-8.00     |13.00     |9,030     |34,315    |476       |29,600.93   |          
2023-08-02|SA405   |1,611.00  |1,641.00  |1,649.00  |1,595.00  |1,606.00  |1,622.00  |-5.00     |11.00     |306,054   |347,990   |5,132     |992,859.98  |          
2023-08-02|SA406   |1,613.00  |1,638.00  |1,643.00  |1,593.00  |1,608.00  |1,621.00  |-5.00     |8.00      |8,352     |12,671    |3,209     |27,077.85   |          
2023-08-02|SA407   |1,601.00  |1,626.00  |1,631.00  |1,582.00  |1,596.00  |1,608.00  |-5.00     |7.00      |6,146     |7,677     |1,432     |19,769.14   |          
2023-08-02|SF308   |6,996.00  |7,008.00  |7,206.00  |6,970.00  |7,120.00  |7,088.00  |124.00    |92.00     |615       |4,852     |-316      |2,179.27    |6,974.00  
2023-08-02|SF309   |7,022.00  |7,020.00  |7,296.00  |6,990.00  |7,122.00  |7,150.00  |100.00    |128.00    |69,706    |60,399    |-3,223    |249,155.10  |          
2023-08-02|SF310   |7,006.00  |7,010.00  |7,310.00  |6,988.00  |7,128.00  |7,164.00  |122.00    |158.00    |605,311   |442,642   |30,904    |2,168,183.00|          
2023-08-02|SF311   |7,170.00  |7,180.00  |7,442.00  |7,160.00  |7,280.00  |7,300.00  |110.00    |130.00    |170,744   |316,634   |35,852    |623,129.59  |          
2023-08-02|SF312   |7,138.00  |7,152.00  |7,404.00  |7,138.00  |7,254.00  |7,270.00  |116.00    |132.00    |30,643    |78,790    |4,335     |111,387.45  |          
2023-08-02|SF401   |7,092.00  |7,106.00  |7,344.00  |7,080.00  |7,208.00  |7,226.00  |116.00    |134.00    |27,682    |22,821    |1,680     |100,000.26  |          
2023-08-02|SF402   |7,002.00  |7,026.00  |7,236.00  |7,000.00  |7,108.00  |7,128.00  |106.00    |126.00    |214       |1,198     |13        |762.60      |          
2023-08-02|SF403   |7,120.00  |7,158.00  |7,366.00  |7,134.00  |7,230.00  |7,254.00  |110.00    |134.00    |128       |1,206     |18        |464.26      |          
2023-08-02|SF404   |7,092.00  |7,112.00  |7,330.00  |7,108.00  |7,224.00  |7,226.00  |132.00    |134.00    |28        |271       |3         |101.15      |          
2023-08-02|SF405   |7,060.00  |7,084.00  |7,306.00  |7,072.00  |7,162.00  |7,194.00  |102.00    |134.00    |1,037     |1,781     |118       |3,729.90    |          
2023-08-02|SF406   |6,980.00  |7,018.00  |7,220.00  |7,012.00  |7,100.00  |7,106.00  |120.00    |126.00    |163       |349       |49        |579.11      |          
2023-08-02|SF407   |7,072.00  |7,118.00  |7,294.00  |7,098.00  |7,188.00  |7,178.00  |116.00    |106.00    |20        |18        |-3        |71.78       |          
2023-08-02|SM308   |6,836.00  |6,840.00  |6,980.00  |6,828.00  |6,950.00  |6,884.00  |114.00    |48.00     |400       |5,789     |180       |1,376.59    |6,806.00  
2023-08-02|SM309   |6,828.00  |6,834.00  |7,056.00  |6,810.00  |6,932.00  |6,936.00  |104.00    |108.00    |79,751    |120,239   |-9,884    |276,590.97  |          
2023-08-02|SM310   |6,784.00  |6,782.00  |7,016.00  |6,760.00  |6,886.00  |6,892.00  |102.00    |108.00    |304,860   |359,959   |18,503    |1,050,359.21|          
2023-08-02|SM311   |6,776.00  |6,790.00  |6,964.00  |6,758.00  |6,862.00  |6,856.00  |86.00     |80.00     |96,651    |241,792   |11,211    |331,282.02  |          
2023-08-02|SM312   |6,746.00  |6,756.00  |6,900.00  |6,726.00  |6,826.00  |6,816.00  |80.00     |70.00     |28,429    |87,516    |2,382     |96,877.42   |          
2023-08-02|SM401   |6,724.00  |6,740.00  |6,880.00  |6,704.00  |6,802.00  |6,796.00  |78.00     |72.00     |27,130    |31,792    |3,237     |92,171.94   |          
2023-08-02|SM402   |6,698.00  |6,718.00  |6,834.00  |6,684.00  |6,760.00  |6,752.00  |62.00     |54.00     |664       |2,045     |40        |2,241.25    |          
2023-08-02|SM403   |6,696.00  |6,714.00  |6,818.00  |6,674.00  |6,750.00  |6,746.00  |54.00     |50.00     |267       |1,366     |28        |900.48      |          
2023-08-02|SM404   |6,686.00  |6,686.00  |6,804.00  |6,686.00  |6,740.00  |6,750.00  |54.00     |64.00     |43        |931       |15        |145.13      |          
2023-08-02|SM405   |6,664.00  |6,668.00  |6,806.00  |6,650.00  |6,728.00  |6,724.00  |64.00     |60.00     |1,017     |4,207     |113       |3,419.01    |          
2023-08-02|SM406   |6,654.00  |6,648.00  |6,770.00  |6,634.00  |6,712.00  |6,700.00  |58.00     |46.00     |159       |382       |-41       |532.56      |          
2023-08-02|SM407   |6,632.00  |6,644.00  |6,778.00  |6,622.00  |6,722.00  |6,694.00  |90.00     |62.00     |101       |224       |11        |338.02      |          
2023-08-02|SR309   |6,743.00  |6,736.00  |6,774.00  |6,716.00  |6,743.00  |6,743.00  |0.00      |0.00      |170,429   |231,906   |-34,814   |1,148,574.77|          
2023-08-02|SR311   |6,675.00  |6,670.00  |6,711.00  |6,659.00  |6,694.00  |6,689.00  |19.00     |14.00     |11,051    |69,621    |2,080     |73,915.03   |          
2023-08-02|SR401   |6,633.00  |6,632.00  |6,675.00  |6,615.00  |6,665.00  |6,652.00  |32.00     |19.00     |310,760   |410,780   |36,927    |2,067,228.29|          
2023-08-02|SR403   |6,562.00  |6,561.00  |6,598.00  |6,544.00  |6,587.00  |6,575.00  |25.00     |13.00     |30,728    |298,873   |126       |202,028.00  |          
2023-08-02|SR405   |6,531.00  |6,530.00  |6,567.00  |6,516.00  |6,557.00  |6,547.00  |26.00     |16.00     |3,454     |14,386    |350       |22,614.99   |          
2023-08-02|SR407   |6,491.00  |6,489.00  |6,520.00  |6,474.00  |6,502.00  |6,498.00  |11.00     |7.00      |63        |303       |12        |409.36      |          
2023-08-02|TA308   |6,032.00  |6,002.00  |6,012.00  |5,950.00  |5,970.00  |5,990.00  |-62.00    |-42.00    |2,038     |49,681    |-6        |6,103.70    |5,946.00  
2023-08-02|TA309   |6,030.00  |6,008.00  |6,022.00  |5,950.00  |5,966.00  |5,986.00  |-64.00    |-44.00    |1,441,318 |1,257,974 |-94,265   |4,312,708.70|          
2023-08-02|TA310   |6,012.00  |5,994.00  |5,996.00  |5,930.00  |5,938.00  |5,962.00  |-74.00    |-50.00    |221,152   |851,740   |-25,998   |659,111.64  |          
2023-08-02|TA311   |5,986.00  |5,970.00  |5,978.00  |5,908.00  |5,920.00  |5,940.00  |-66.00    |-46.00    |66,987    |388,093   |7,891     |198,932.17  |          
2023-08-02|TA312   |5,976.00  |5,946.00  |5,958.00  |5,894.00  |5,906.00  |5,928.00  |-70.00    |-48.00    |1,189     |17,737    |-81       |3,523.69    |          
2023-08-02|TA401   |5,950.00  |5,930.00  |5,942.00  |5,872.00  |5,884.00  |5,908.00  |-66.00    |-42.00    |497,467   |799,106   |26,883    |1,469,395.38|          
2023-08-02|TA402   |5,938.00  |5,864.00  |5,920.00  |5,842.00  |5,870.00  |5,896.00  |-68.00    |-42.00    |108       |6,247     |-33       |318.40      |          
2023-08-02|TA403   |5,920.00  |5,860.00  |5,906.00  |5,828.00  |5,858.00  |5,870.00  |-62.00    |-50.00    |117       |5,249     |71        |343.34      |          
2023-08-02|TA404   |5,896.00  |5,846.00  |5,888.00  |5,832.00  |5,860.00  |5,880.00  |-36.00    |-16.00    |569       |4,088     |526       |1,672.82    |          
2023-08-02|TA405   |5,898.00  |5,888.00  |5,890.00  |5,826.00  |5,846.00  |5,860.00  |-52.00    |-38.00    |7,554     |34,874    |3,711     |22,130.17   |          
2023-08-02|TA406   |5,872.00  |5,846.00  |5,866.00  |5,816.00  |5,832.00  |5,838.00  |-40.00    |-34.00    |13        |450       |6         |37.94       |          
2023-08-02|TA407   |5,866.00  |5,816.00  |5,836.00  |5,816.00  |5,826.00  |5,834.00  |-40.00    |-32.00    |13        |63        |10        |37.91       |          
2023-08-02|UR308   |2,474.00  |2,470.00  |2,470.00  |2,431.00  |2,450.00  |2,452.00  |-24.00    |-22.00    |61        |772       |-59       |299.15      |2,391.00  
2023-08-02|UR309   |2,331.00  |2,332.00  |2,364.00  |2,300.00  |2,308.00  |2,336.00  |-23.00    |5.00      |731,036   |219,496   |-16,439   |3,415,895.41|          
2023-08-02|UR310   |2,238.00  |2,235.00  |2,257.00  |2,186.00  |2,188.00  |2,231.00  |-50.00    |-7.00     |73,972    |141,854   |3,556     |330,042.51  |          
2023-08-02|UR311   |2,219.00  |2,211.00  |2,226.00  |2,165.00  |2,165.00  |2,203.00  |-54.00    |-16.00    |39,112    |141,924   |3,690     |172,326.32  |          
2023-08-02|UR312   |2,184.00  |2,172.00  |2,189.00  |2,128.00  |2,129.00  |2,163.00  |-55.00    |-21.00    |15,199    |80,547    |2,266     |65,759.34   |          
2023-08-02|UR401   |2,156.00  |2,150.00  |2,163.00  |2,101.00  |2,101.00  |2,136.00  |-55.00    |-20.00    |145,510   |153,894   |7,495     |621,614.33  |          
2023-08-02|UR402   |2,120.00  |2,114.00  |2,128.00  |2,072.00  |2,074.00  |2,102.00  |-46.00    |-18.00    |871       |10,417    |225       |3,661.15    |          
2023-08-02|UR403   |2,129.00  |2,120.00  |2,136.00  |2,085.00  |2,085.00  |2,109.00  |-44.00    |-20.00    |311       |5,989     |2         |1,311.57    |          
2023-08-02|UR404   |2,091.00  |2,077.00  |2,098.00  |2,048.00  |2,048.00  |2,072.00  |-43.00    |-19.00    |58        |2,232     |-12       |240.37      |          
2023-08-02|UR405   |2,046.00  |2,039.00  |2,057.00  |2,012.00  |2,012.00  |2,035.00  |-34.00    |-11.00    |5,574     |20,878    |501       |22,689.65   |          
2023-08-02|UR406   |2,019.00  |2,011.00  |2,030.00  |1,984.00  |1,984.00  |2,007.00  |-35.00    |-12.00    |323       |4,149     |-56       |1,296.30    |          
2023-08-02|UR407   |2,006.00  |2,007.00  |2,013.00  |1,975.00  |1,977.00  |1,995.00  |-29.00    |-11.00    |315       |1,029     |143       |1,256.60    |          
2023-08-02|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-08-02|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-02|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|AP310   |8,732.00  |8,698.00  |8,788.00  |8,650.00  |8,756.00  |8,745.00  |24.00     |13.00     |90,774    |152,744   |6,495     |793,822.61  |          
2023-08-03|AP311   |8,586.00  |8,568.00  |8,636.00  |8,509.00  |8,598.00  |8,600.00  |12.00     |14.00     |397       |10,346    |-77       |3,414.04    |          
2023-08-03|AP312   |8,603.00  |8,578.00  |8,634.00  |8,535.00  |8,615.00  |8,599.00  |12.00     |-4.00     |80        |4,522     |6         |687.88      |          
2023-08-03|AP401   |8,613.00  |8,583.00  |8,625.00  |8,540.00  |8,620.00  |8,604.00  |7.00      |-9.00     |4,841     |22,514    |35        |41,651.54   |          
2023-08-03|AP403   |8,545.00  |8,504.00  |8,601.00  |8,490.00  |8,545.00  |8,534.00  |0.00      |-11.00    |12        |1,457     |3         |102.40      |          
2023-08-03|AP404   |8,585.00  |8,556.00  |8,609.00  |8,556.00  |8,600.00  |8,583.00  |15.00     |-2.00     |5         |155       |0         |42.92       |          
2023-08-03|AP405   |8,621.00  |8,578.00  |8,630.00  |8,578.00  |8,630.00  |8,617.00  |9.00      |-4.00     |93        |1,014     |7         |801.35      |          
2023-08-03|CF309   |17,280.00 |17,290.00 |17,325.00 |17,075.00 |17,075.00 |17,185.00 |-205.00   |-95.00    |189,586   |233,091   |-19,261   |1,611,933.40|          
2023-08-03|CF311   |17,495.00 |17,520.00 |17,545.00 |17,275.00 |17,275.00 |17,405.00 |-220.00   |-90.00    |120,898   |257,287   |-8,247    |1,052,235.35|          
2023-08-03|CF401   |17,445.00 |17,440.00 |17,480.00 |17,160.00 |17,175.00 |17,305.00 |-270.00   |-140.00   |644,386   |558,630   |-20,066   |5,575,333.40|          
2023-08-03|CF403   |17,265.00 |17,260.00 |17,295.00 |16,990.00 |17,005.00 |17,110.00 |-260.00   |-155.00   |22,759    |105,572   |-45       |194,702.17  |          
2023-08-03|CF405   |17,160.00 |17,150.00 |17,185.00 |16,905.00 |16,935.00 |17,025.00 |-225.00   |-135.00   |15,877    |16,813    |2,374     |135,144.14  |          
2023-08-03|CF407   |17,105.00 |17,090.00 |17,150.00 |16,900.00 |16,915.00 |16,995.00 |-190.00   |-110.00   |203       |2,018     |85        |1,725.03    |          
2023-08-03|CJ309   |11,555.00 |11,500.00 |11,500.00 |11,075.00 |11,185.00 |11,225.00 |-370.00   |-330.00   |47,658    |27,599    |-3,517    |267,430.57  |          
2023-08-03|CJ312   |13,815.00 |13,790.00 |13,810.00 |13,480.00 |13,575.00 |13,625.00 |-240.00   |-190.00   |385       |1,895     |-39       |2,623.14    |          
2023-08-03|CJ401   |13,940.00 |13,900.00 |13,910.00 |13,600.00 |13,720.00 |13,735.00 |-220.00   |-205.00   |26,580    |38,895    |1,489     |182,523.60  |          
2023-08-03|CJ403   |14,100.00 |13,935.00 |13,965.00 |13,820.00 |13,865.00 |13,890.00 |-235.00   |-210.00   |310       |1,187     |134       |2,153.18    |          
2023-08-03|CJ405   |14,365.00 |14,335.00 |14,340.00 |13,925.00 |14,125.00 |14,170.00 |-240.00   |-195.00   |1,156     |4,629     |173       |8,189.52    |          
2023-08-03|CJ407   |14,560.00 |14,480.00 |14,550.00 |14,290.00 |14,315.00 |14,370.00 |-245.00   |-190.00   |187       |509       |114       |1,343.55    |          
2023-08-03|CY308   |24,510.00 |0.00      |0.00      |0.00      |0.00      |24,235.00 |-275.00   |-275.00   |0         |0         |0         |0.00        |24,480.00 
2023-08-03|CY309   |23,590.00 |23,685.00 |23,745.00 |23,065.00 |23,160.00 |23,325.00 |-430.00   |-265.00   |3,811     |3,064     |-18       |44,442.48   |          
2023-08-03|CY310   |23,910.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-03|CY311   |24,055.00 |0.00      |0.00      |0.00      |0.00      |24,055.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-03|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-03|CY401   |24,485.00 |24,480.00 |24,525.00 |24,190.00 |24,200.00 |24,300.00 |-285.00   |-185.00   |142       |940       |0         |1,725.17    |          
2023-08-03|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|CY403   |23,885.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|CY405   |24,210.00 |0.00      |0.00      |0.00      |0.00      |24,120.00 |-90.00    |-90.00    |0         |7         |0         |0.00        |          
2023-08-03|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|FG308   |1,832.00  |1,832.00  |1,832.00  |1,810.00  |1,817.00  |1,820.00  |-15.00    |-12.00    |55        |1,348     |-35       |200.18      |1,757.00  
2023-08-03|FG309   |1,810.00  |1,825.00  |1,846.00  |1,791.00  |1,810.00  |1,819.00  |0.00      |9.00      |1,406,559 |502,605   |9,291     |5,115,850.07|          
2023-08-03|FG310   |1,775.00  |1,776.00  |1,792.00  |1,745.00  |1,770.00  |1,770.00  |-5.00     |-5.00     |180,632   |302,934   |1,187     |639,302.88  |          
2023-08-03|FG311   |1,731.00  |1,727.00  |1,745.00  |1,683.00  |1,712.00  |1,714.00  |-19.00    |-17.00    |86,289    |224,480   |12,262    |295,878.04  |          
2023-08-03|FG312   |1,696.00  |1,687.00  |1,708.00  |1,629.00  |1,652.00  |1,667.00  |-44.00    |-29.00    |30,006    |120,347   |4,009     |100,028.93  |          
2023-08-03|FG401   |1,650.00  |1,639.00  |1,662.00  |1,572.00  |1,588.00  |1,614.00  |-62.00    |-36.00    |813,405   |434,293   |27,030    |2,625,292.47|          
2023-08-03|FG402   |1,635.00  |1,610.00  |1,641.00  |1,559.00  |1,571.00  |1,595.00  |-64.00    |-40.00    |2,775     |5,070     |579       |8,853.59    |          
2023-08-03|FG403   |1,611.00  |1,594.00  |1,619.00  |1,539.00  |1,555.00  |1,577.00  |-56.00    |-34.00    |3,978     |7,519     |373       |12,546.55   |          
2023-08-03|FG404   |1,619.00  |1,617.00  |1,630.00  |1,555.00  |1,569.00  |1,583.00  |-50.00    |-36.00    |1,584     |11,629    |378       |5,015.74    |          
2023-08-03|FG405   |1,594.00  |1,590.00  |1,605.00  |1,532.00  |1,542.00  |1,563.00  |-52.00    |-31.00    |66,148    |81,464    |3,276     |206,799.90  |          
2023-08-03|FG406   |1,602.00  |1,600.00  |1,613.00  |1,540.00  |1,550.00  |1,571.00  |-52.00    |-31.00    |514       |2,219     |154       |1,615.03    |          
2023-08-03|FG407   |1,582.00  |1,581.00  |1,593.00  |1,521.00  |1,530.00  |1,553.00  |-52.00    |-29.00    |826       |1,543     |139       |2,565.54    |          
2023-08-03|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|MA308   |2,343.00  |2,332.00  |2,332.00  |2,315.00  |2,315.00  |2,323.00  |-28.00    |-20.00    |212       |1,353     |-179      |492.43      |2,260.00  
2023-08-03|MA309   |2,368.00  |2,340.00  |2,351.00  |2,312.00  |2,322.00  |2,334.00  |-46.00    |-34.00    |1,656,248 |741,633   |-142,385  |3,864,555.87|          
2023-08-03|MA310   |2,400.00  |2,370.00  |2,383.00  |2,343.00  |2,350.00  |2,364.00  |-50.00    |-36.00    |283,076   |552,712   |-54,053   |669,135.16  |          
2023-08-03|MA311   |2,420.00  |2,384.00  |2,406.00  |2,361.00  |2,363.00  |2,383.00  |-57.00    |-37.00    |144,947   |407,760   |-5,418    |345,372.87  |          
2023-08-03|MA312   |2,450.00  |2,425.00  |2,436.00  |2,386.00  |2,389.00  |2,408.00  |-61.00    |-42.00    |3,281     |23,526    |-30       |7,901.53    |          
2023-08-03|MA401   |2,462.00  |2,434.00  |2,451.00  |2,390.00  |2,396.00  |2,422.00  |-66.00    |-40.00    |506,521   |626,804   |60,180    |1,226,708.80|          
2023-08-03|MA402   |2,431.00  |2,418.00  |2,423.00  |2,370.00  |2,374.00  |2,396.00  |-57.00    |-35.00    |229       |3,234     |35        |548.67      |          
2023-08-03|MA403   |2,421.00  |2,401.00  |2,414.00  |2,364.00  |2,373.00  |2,389.00  |-48.00    |-32.00    |346       |5,552     |32        |826.52      |          
2023-08-03|MA404   |2,401.00  |2,380.00  |2,392.00  |2,337.00  |2,337.00  |2,366.00  |-64.00    |-35.00    |109       |6,771     |1         |257.88      |          
2023-08-03|MA405   |2,380.00  |2,360.00  |2,370.00  |2,309.00  |2,311.00  |2,340.00  |-69.00    |-40.00    |25,349    |114,862   |9,289     |59,316.96   |          
2023-08-03|MA406   |2,382.00  |2,364.00  |2,368.00  |2,313.00  |2,313.00  |2,334.00  |-69.00    |-48.00    |45        |3,043     |-2        |105.03      |          
2023-08-03|MA407   |2,375.00  |2,372.00  |2,372.00  |2,318.00  |2,318.00  |2,338.00  |-57.00    |-37.00    |72        |682       |19        |168.37      |          
2023-08-03|OI309   |9,399.00  |9,345.00  |9,388.00  |9,186.00  |9,199.00  |9,292.00  |-200.00   |-107.00   |792,259   |173,763   |-6,800    |7,355,533.54|          
2023-08-03|OI311   |9,419.00  |9,365.00  |9,400.00  |9,195.00  |9,210.00  |9,302.00  |-209.00   |-117.00   |172,509   |255,691   |-1,284    |1,604,602.51|          
2023-08-03|OI401   |9,260.00  |9,220.00  |9,248.00  |9,055.00  |9,069.00  |9,153.00  |-191.00   |-107.00   |146,686   |140,423   |8,235     |1,342,679.49|          
2023-08-03|OI403   |9,136.00  |9,105.00  |9,133.00  |8,919.00  |8,929.00  |9,048.00  |-207.00   |-88.00    |11,562    |75,512    |1,035     |104,617.21  |          
2023-08-03|OI405   |9,038.00  |9,004.00  |9,017.00  |8,843.00  |8,857.00  |8,929.00  |-181.00   |-109.00   |1,524     |5,741     |66        |13,607.45   |          
2023-08-03|OI407   |9,015.00  |8,967.00  |8,986.00  |8,833.00  |8,836.00  |8,916.00  |-179.00   |-99.00    |94        |200       |55        |838.14      |          
2023-08-03|PF308   |7,430.00  |7,350.00  |7,350.00  |7,250.00  |7,250.00  |7,314.00  |-180.00   |-116.00   |532       |982       |-315      |1,945.61    |7,386.00  
2023-08-03|PF309   |7,402.00  |7,368.00  |7,382.00  |7,216.00  |7,242.00  |7,282.00  |-160.00   |-120.00   |17,373    |27,014    |-6,446    |63,254.50   |          
2023-08-03|PF310   |7,436.00  |7,402.00  |7,418.00  |7,234.00  |7,256.00  |7,316.00  |-180.00   |-120.00   |208,870   |463,439   |-14,299   |763,901.91  |          
2023-08-03|PF311   |7,432.00  |7,412.00  |7,418.00  |7,236.00  |7,258.00  |7,316.00  |-174.00   |-116.00   |86,653    |394,281   |1,044     |316,963.35  |          
2023-08-03|PF312   |7,414.00  |7,386.00  |7,398.00  |7,228.00  |7,242.00  |7,306.00  |-172.00   |-108.00   |20,221    |130,353   |4,030     |73,852.91   |          
2023-08-03|PF401   |7,400.00  |7,396.00  |7,402.00  |7,214.00  |7,232.00  |7,290.00  |-168.00   |-110.00   |5,405     |10,319    |-112      |19,701.40   |          
2023-08-03|PF402   |7,406.00  |7,368.00  |7,372.00  |7,222.00  |7,222.00  |7,302.00  |-184.00   |-104.00   |131       |1,903     |-84       |478.19      |          
2023-08-03|PF403   |7,394.00  |7,242.00  |7,242.00  |7,208.00  |7,208.00  |7,210.00  |-186.00   |-184.00   |17        |69        |17        |61.29       |          
2023-08-03|PF404   |7,390.00  |7,288.00  |7,288.00  |7,286.00  |7,286.00  |7,288.00  |-104.00   |-102.00   |4         |27        |4         |14.57       |          
2023-08-03|PF405   |7,394.00  |7,344.00  |7,344.00  |7,196.00  |7,196.00  |7,288.00  |-198.00   |-106.00   |31        |170       |2         |112.95      |          
2023-08-03|PF406   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |          
2023-08-03|PF407   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-144.00   |-144.00   |0         |2         |0         |0.00        |          
2023-08-03|PK310   |10,634.00 |10,566.00 |10,592.00 |10,510.00 |10,580.00 |10,560.00 |-54.00    |-74.00    |8,751     |60,035    |-1,163    |46,200.39   |          
2023-08-03|PK311   |10,394.00 |10,300.00 |10,310.00 |10,208.00 |10,260.00 |10,264.00 |-134.00   |-130.00   |79,735    |146,379   |-3,911    |409,149.53  |          
2023-08-03|PK312   |10,216.00 |10,138.00 |10,150.00 |10,080.00 |10,138.00 |10,126.00 |-78.00    |-90.00    |4,782     |14,272    |2,553     |24,209.38   |          
2023-08-03|PK401   |10,104.00 |10,010.00 |10,048.00 |9,978.00  |10,010.00 |10,014.00 |-94.00    |-90.00    |7,609     |41,103    |-482      |38,094.02   |          
2023-08-03|PK403   |9,966.00  |9,932.00  |9,932.00  |9,848.00  |9,884.00  |9,906.00  |-82.00    |-60.00    |109       |1,211     |74        |539.86      |          
2023-08-03|PK404   |9,928.00  |9,828.00  |9,886.00  |9,810.00  |9,838.00  |9,846.00  |-90.00    |-82.00    |172       |3,118     |15        |846.72      |          
2023-08-03|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|RM308   |3,814.00  |3,803.00  |3,822.00  |3,780.00  |3,822.00  |3,801.00  |8.00      |-13.00    |264       |2,821     |-204      |1,003.39    |3,819.00  
2023-08-03|RM309   |3,656.00  |3,644.00  |3,750.00  |3,606.00  |3,737.00  |3,674.00  |81.00     |18.00     |968,742   |325,041   |3,453     |3,554,405.07|          
2023-08-03|RM311   |3,423.00  |3,414.00  |3,486.00  |3,358.00  |3,483.00  |3,415.00  |60.00     |-8.00     |135,234   |414,987   |12,621    |461,833.20  |          
2023-08-03|RM401   |3,132.00  |3,117.00  |3,144.00  |3,072.00  |3,135.00  |3,106.00  |3.00      |-26.00    |276,020   |236,197   |12,231    |857,402.40  |          
2023-08-03|RM403   |3,004.00  |2,986.00  |3,009.00  |2,956.00  |2,999.00  |2,983.00  |-5.00     |-21.00    |22,755    |154,192   |3,267     |67,884.69   |          
2023-08-03|RM405   |2,916.00  |2,906.00  |2,922.00  |2,881.00  |2,910.00  |2,901.00  |-6.00     |-15.00    |19,791    |31,630    |864       |57,406.77   |          
2023-08-03|RM407   |2,883.00  |2,879.00  |2,884.00  |2,851.00  |2,874.00  |2,869.00  |-9.00     |-14.00    |1,754     |4,879     |428       |5,031.75    |          
2023-08-03|RS308   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |5,967.00  
2023-08-03|RS309   |5,985.00  |5,903.00  |6,020.00  |5,903.00  |5,965.00  |5,964.00  |-20.00    |-21.00    |21        |4         |1         |125.24      |          
2023-08-03|RS311   |5,859.00  |5,840.00  |5,890.00  |5,802.00  |5,848.00  |5,837.00  |-11.00    |-22.00    |40        |37        |9         |233.48      |          
2023-08-03|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|SA308   |2,210.00  |2,220.00  |2,220.00  |2,150.00  |2,150.00  |2,182.00  |-60.00    |-28.00    |336       |1,963     |-241      |1,466.52    |2,191.00  
2023-08-03|SA309   |2,123.00  |2,118.00  |2,118.00  |2,025.00  |2,036.00  |2,071.00  |-87.00    |-52.00    |1,072,626 |492,399   |-56,281   |4,443,364.51|          
2023-08-03|SA310   |1,888.00  |1,860.00  |1,866.00  |1,752.00  |1,772.00  |1,801.00  |-116.00   |-87.00    |913,789   |494,348   |36,947    |3,291,217.52|          
2023-08-03|SA311   |1,747.00  |1,716.00  |1,731.00  |1,624.00  |1,641.00  |1,674.00  |-106.00   |-73.00    |303,011   |325,236   |14,183    |1,014,465.20|          
2023-08-03|SA312   |1,707.00  |1,668.00  |1,695.00  |1,596.00  |1,611.00  |1,639.00  |-96.00    |-68.00    |113,667   |150,225   |6,963     |372,578.38  |          
2023-08-03|SA401   |1,672.00  |1,648.00  |1,665.00  |1,570.00  |1,588.00  |1,610.00  |-84.00    |-62.00    |1,332,706 |1,003,439 |97,633    |4,290,043.26|          
2023-08-03|SA402   |1,656.00  |1,627.00  |1,647.00  |1,565.00  |1,577.00  |1,597.00  |-79.00    |-59.00    |20,540    |25,784    |3,584     |65,603.75   |          
2023-08-03|SA403   |1,642.00  |1,620.00  |1,632.00  |1,554.00  |1,562.00  |1,585.00  |-80.00    |-57.00    |23,245    |28,473    |2,003     |73,685.24   |          
2023-08-03|SA404   |1,639.00  |1,619.00  |1,628.00  |1,555.00  |1,571.00  |1,590.00  |-68.00    |-49.00    |9,824     |37,113    |2,798     |31,248.47   |          
2023-08-03|SA405   |1,622.00  |1,605.00  |1,614.00  |1,552.00  |1,558.00  |1,580.00  |-64.00    |-42.00    |345,811   |365,340   |17,350    |1,092,814.99|          
2023-08-03|SA406   |1,621.00  |1,601.00  |1,613.00  |1,561.00  |1,567.00  |1,583.00  |-54.00    |-38.00    |5,845     |13,025    |354       |18,506.13   |          
2023-08-03|SA407   |1,608.00  |1,597.00  |1,603.00  |1,553.00  |1,559.00  |1,576.00  |-49.00    |-32.00    |8,264     |10,958    |3,281     |26,039.87   |          
2023-08-03|SF308   |7,088.00  |6,940.00  |7,016.00  |6,940.00  |6,968.00  |6,992.00  |-120.00   |-96.00    |511       |4,711     |-141      |1,786.55    |6,974.00  
2023-08-03|SF309   |7,150.00  |7,012.00  |7,074.00  |6,934.00  |6,980.00  |7,008.00  |-170.00   |-142.00   |36,520    |53,546    |-6,853    |127,973.78  |          
2023-08-03|SF310   |7,164.00  |7,016.00  |7,078.00  |6,942.00  |6,980.00  |7,012.00  |-184.00   |-152.00   |373,117   |425,675   |-16,967   |1,308,183.91|          
2023-08-03|SF311   |7,300.00  |7,188.00  |7,242.00  |7,110.00  |7,168.00  |7,184.00  |-132.00   |-116.00   |97,972    |312,841   |-3,793    |351,882.32  |          
2023-08-03|SF312   |7,270.00  |7,146.00  |7,220.00  |7,078.00  |7,142.00  |7,166.00  |-128.00   |-104.00   |25,807    |81,304    |2,514     |92,457.27   |          
2023-08-03|SF401   |7,226.00  |7,096.00  |7,182.00  |7,028.00  |7,098.00  |7,116.00  |-128.00   |-110.00   |16,848    |23,194    |373       |59,938.39   |          
2023-08-03|SF402   |7,128.00  |7,000.00  |7,084.00  |6,940.00  |6,998.00  |7,006.00  |-130.00   |-122.00   |434       |1,352     |154       |1,520.10    |          
2023-08-03|SF403   |7,254.00  |7,120.00  |7,188.00  |7,072.00  |7,142.00  |7,134.00  |-112.00   |-120.00   |162       |1,228     |22        |577.89      |          
2023-08-03|SF404   |7,226.00  |7,090.00  |7,148.00  |7,042.00  |7,080.00  |7,088.00  |-146.00   |-138.00   |47        |301       |30        |166.54      |          
2023-08-03|SF405   |7,194.00  |7,120.00  |7,134.00  |7,002.00  |7,086.00  |7,084.00  |-108.00   |-110.00   |646       |1,895     |114       |2,288.26    |          
2023-08-03|SF406   |7,106.00  |6,880.00  |7,064.00  |6,880.00  |6,990.00  |7,020.00  |-116.00   |-86.00    |148       |353       |4         |519.48      |          
2023-08-03|SF407   |7,178.00  |7,176.00  |7,176.00  |7,070.00  |7,096.00  |7,108.00  |-82.00    |-70.00    |48        |55        |37        |170.59      |          
2023-08-03|SM308   |6,884.00  |6,840.00  |7,200.00  |6,840.00  |6,870.00  |7,018.00  |-14.00    |134.00    |254       |5,790     |1         |891.23      |6,832.00  
2023-08-03|SM309   |6,936.00  |6,870.00  |6,918.00  |6,820.00  |6,840.00  |6,872.00  |-96.00    |-64.00    |41,507    |107,597   |-12,642   |142,608.31  |          
2023-08-03|SM310   |6,892.00  |6,812.00  |6,872.00  |6,768.00  |6,776.00  |6,820.00  |-116.00   |-72.00    |203,858   |343,777   |-16,182   |695,178.03  |          
2023-08-03|SM311   |6,856.00  |6,790.00  |6,868.00  |6,740.00  |6,792.00  |6,826.00  |-64.00    |-30.00    |61,081    |245,408   |3,616     |208,474.96  |          
2023-08-03|SM312   |6,816.00  |6,758.00  |6,826.00  |6,702.00  |6,758.00  |6,784.00  |-58.00    |-32.00    |16,837    |89,549    |2,033     |57,099.92   |          
2023-08-03|SM401   |6,796.00  |6,740.00  |6,802.00  |6,660.00  |6,724.00  |6,750.00  |-72.00    |-46.00    |14,318    |30,814    |-978      |48,323.35   |          
2023-08-03|SM402   |6,752.00  |6,668.00  |6,770.00  |6,668.00  |6,704.00  |6,716.00  |-48.00    |-36.00    |591       |2,055     |10        |1,984.51    |          
2023-08-03|SM403   |6,746.00  |6,638.00  |6,746.00  |6,618.00  |6,680.00  |6,702.00  |-66.00    |-44.00    |371       |1,094     |-272      |1,243.21    |          
2023-08-03|SM404   |6,750.00  |6,688.00  |6,726.00  |6,556.00  |6,674.00  |6,660.00  |-76.00    |-90.00    |30        |921       |-10       |99.90       |          
2023-08-03|SM405   |6,724.00  |6,670.00  |6,730.00  |6,538.00  |6,650.00  |6,672.00  |-74.00    |-52.00    |981       |3,882     |-325      |3,272.01    |          
2023-08-03|SM406   |6,700.00  |6,670.00  |6,714.00  |6,586.00  |6,652.00  |6,658.00  |-48.00    |-42.00    |69        |392       |10        |229.68      |          
2023-08-03|SM407   |6,694.00  |6,688.00  |6,694.00  |6,618.00  |6,642.00  |6,656.00  |-52.00    |-38.00    |32        |233       |9         |106.48      |          
2023-08-03|SR309   |6,743.00  |6,740.00  |6,789.00  |6,730.00  |6,774.00  |6,762.00  |31.00     |19.00     |175,467   |211,034   |-20,872   |1,182,256.43|          
2023-08-03|SR311   |6,689.00  |6,690.00  |6,732.00  |6,677.00  |6,711.00  |6,705.00  |22.00     |16.00     |11,876    |68,667    |-954      |79,632.38   |          
2023-08-03|SR401   |6,652.00  |6,665.00  |6,688.00  |6,635.00  |6,654.00  |6,663.00  |2.00      |11.00     |369,989   |428,867   |18,087    |2,465,251.77|          
2023-08-03|SR403   |6,575.00  |6,581.00  |6,605.00  |6,561.00  |6,575.00  |6,583.00  |0.00      |8.00      |41,624    |296,217   |-2,656    |274,019.58  |          
2023-08-03|SR405   |6,547.00  |6,557.00  |6,582.00  |6,536.00  |6,549.00  |6,561.00  |2.00      |14.00     |7,387     |15,953    |1,567     |48,469.70   |          
2023-08-03|SR407   |6,498.00  |6,521.00  |6,532.00  |6,496.00  |6,513.00  |6,516.00  |15.00     |18.00     |277       |423       |120       |1,804.86    |          
2023-08-03|TA308   |5,990.00  |5,990.00  |5,990.00  |5,822.00  |5,824.00  |5,922.00  |-166.00   |-68.00    |4,626     |49,332    |-349      |13,694.44   |5,950.00  
2023-08-03|TA309   |5,986.00  |5,966.00  |5,976.00  |5,788.00  |5,804.00  |5,874.00  |-182.00   |-112.00   |1,882,871 |1,094,512 |-163,462  |5,528,875.55|          
2023-08-03|TA310   |5,962.00  |5,938.00  |5,950.00  |5,772.00  |5,784.00  |5,854.00  |-178.00   |-108.00   |246,660   |819,535   |-32,205   |721,789.51  |          
2023-08-03|TA311   |5,940.00  |5,914.00  |5,926.00  |5,752.00  |5,764.00  |5,824.00  |-176.00   |-116.00   |75,326    |391,153   |3,060     |219,312.66  |          
2023-08-03|TA312   |5,928.00  |5,916.00  |5,918.00  |5,734.00  |5,742.00  |5,808.00  |-186.00   |-120.00   |1,975     |17,833    |96        |5,734.64    |          
2023-08-03|TA401   |5,908.00  |5,876.00  |5,894.00  |5,714.00  |5,722.00  |5,796.00  |-186.00   |-112.00   |629,286   |815,979   |16,873    |1,823,483.49|          
2023-08-03|TA402   |5,896.00  |5,826.00  |5,826.00  |5,708.00  |5,708.00  |5,780.00  |-188.00   |-116.00   |200       |6,270     |23        |578.01      |          
2023-08-03|TA403   |5,870.00  |5,866.00  |5,866.00  |5,702.00  |5,724.00  |5,762.00  |-146.00   |-108.00   |101       |5,292     |43        |290.97      |          
2023-08-03|TA404   |5,880.00  |5,788.00  |5,790.00  |5,672.00  |5,718.00  |5,772.00  |-162.00   |-108.00   |544       |4,609     |521       |1,570.08    |          
2023-08-03|TA405   |5,860.00  |5,834.00  |5,850.00  |5,686.00  |5,696.00  |5,754.00  |-164.00   |-106.00   |14,266    |38,099    |3,225     |41,040.45   |          
2023-08-03|TA406   |5,838.00  |5,832.00  |5,832.00  |5,658.00  |5,682.00  |5,734.00  |-156.00   |-104.00   |27        |463       |13        |77.40       |          
2023-08-03|TA407   |5,834.00  |5,758.00  |5,758.00  |5,678.00  |5,678.00  |5,712.00  |-156.00   |-122.00   |30        |76        |13        |85.67       |          
2023-08-03|UR308   |2,452.00  |2,425.00  |2,430.00  |2,390.00  |2,430.00  |2,413.00  |-22.00    |-39.00    |127       |688       |-84       |613.01      |2,403.00  
2023-08-03|UR309   |2,336.00  |2,240.00  |2,291.00  |2,211.00  |2,254.00  |2,252.00  |-82.00    |-84.00    |788,439   |201,684   |-17,812   |3,550,379.64|          
2023-08-03|UR310   |2,231.00  |2,112.00  |2,166.00  |2,074.00  |2,092.00  |2,118.00  |-139.00   |-113.00   |92,448    |143,656   |1,802     |391,679.15  |          
2023-08-03|UR311   |2,203.00  |2,100.00  |2,139.00  |2,048.00  |2,048.00  |2,087.00  |-155.00   |-116.00   |70,674    |152,814   |10,890    |294,986.50  |          
2023-08-03|UR312   |2,163.00  |2,069.00  |2,108.00  |2,011.00  |2,011.00  |2,055.00  |-152.00   |-108.00   |19,111    |84,360    |3,813     |78,547.53   |          
2023-08-03|UR401   |2,136.00  |2,040.00  |2,084.00  |1,986.00  |1,986.00  |2,024.00  |-150.00   |-112.00   |331,869   |172,391   |18,497    |1,343,662.41|          
2023-08-03|UR402   |2,102.00  |2,021.00  |2,052.00  |1,954.00  |1,960.00  |2,000.00  |-142.00   |-102.00   |1,864     |10,815    |398       |7,455.38    |          
2023-08-03|UR403   |2,109.00  |2,063.00  |2,068.00  |1,975.00  |1,983.00  |2,020.00  |-126.00   |-89.00    |1,020     |5,969     |-20       |4,120.28    |          
2023-08-03|UR404   |2,072.00  |2,044.00  |2,044.00  |1,953.00  |1,963.00  |1,987.00  |-109.00   |-85.00    |166       |2,244     |12        |659.75      |          
2023-08-03|UR405   |2,035.00  |1,965.00  |2,002.00  |1,912.00  |1,923.00  |1,954.00  |-112.00   |-81.00    |14,765    |23,218    |2,340     |57,709.74   |          
2023-08-03|UR406   |2,007.00  |1,981.00  |1,981.00  |1,888.00  |1,899.00  |1,908.00  |-108.00   |-99.00    |2,040     |5,679     |1,530     |7,784.65    |          
2023-08-03|UR407   |1,995.00  |1,960.00  |1,969.00  |1,893.00  |1,899.00  |1,910.00  |-96.00    |-85.00    |2,157     |2,787     |1,758     |8,238.13    |          
2023-08-03|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-08-03|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-03|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|AP310   |8,745.00  |8,780.00  |8,879.00  |8,730.00  |8,794.00  |8,804.00  |49.00     |59.00     |119,596   |166,067   |13,323    |1,052,945.53|          
2023-08-04|AP311   |8,600.00  |8,603.00  |8,708.00  |8,579.00  |8,629.00  |8,639.00  |29.00     |39.00     |628       |10,279    |-67       |5,425.35    |          
2023-08-04|AP312   |8,599.00  |8,626.00  |8,658.00  |8,605.00  |8,609.00  |8,615.00  |10.00     |16.00     |177       |4,614     |92        |1,524.85    |          
2023-08-04|AP401   |8,604.00  |8,620.00  |8,667.00  |8,606.00  |8,606.00  |8,637.00  |2.00      |33.00     |8,324     |24,727    |2,213     |71,892.43   |          
2023-08-04|AP403   |8,534.00  |8,561.00  |8,601.00  |8,561.00  |8,587.00  |8,578.00  |53.00     |44.00     |7         |1,458     |1         |60.04       |          
2023-08-04|AP404   |8,583.00  |8,613.00  |8,613.00  |8,596.00  |8,596.00  |8,609.00  |13.00     |26.00     |4         |152       |-3        |34.44       |          
2023-08-04|AP405   |8,617.00  |8,635.00  |8,668.00  |8,626.00  |8,626.00  |8,653.00  |9.00      |36.00     |104       |1,006     |-8        |899.90      |          
2023-08-04|CF309   |17,185.00 |17,095.00 |17,130.00 |16,965.00 |17,080.00 |17,050.00 |-105.00   |-135.00   |90,337    |208,766   |-24,325   |770,075.67  |          
2023-08-04|CF311   |17,405.00 |17,275.00 |17,340.00 |17,140.00 |17,245.00 |17,250.00 |-160.00   |-155.00   |86,371    |255,376   |-1,911    |744,988.96  |          
2023-08-04|CF401   |17,305.00 |17,190.00 |17,225.00 |16,980.00 |17,140.00 |17,120.00 |-165.00   |-185.00   |531,527   |550,243   |-8,387    |4,550,016.03|          
2023-08-04|CF403   |17,110.00 |17,000.00 |17,050.00 |16,800.00 |16,960.00 |16,935.00 |-150.00   |-175.00   |20,100    |106,995   |1,423     |170,187.59  |          
2023-08-04|CF405   |17,025.00 |16,950.00 |16,975.00 |16,750.00 |16,890.00 |16,880.00 |-135.00   |-145.00   |12,128    |18,477    |1,664     |102,350.29  |          
2023-08-04|CF407   |16,995.00 |16,945.00 |16,945.00 |16,755.00 |16,870.00 |16,870.00 |-125.00   |-125.00   |333       |2,223     |205       |2,808.67    |          
2023-08-04|CJ309   |11,225.00 |11,230.00 |11,415.00 |11,215.00 |11,285.00 |11,300.00 |60.00     |75.00     |28,699    |24,908    |-2,691    |162,125.90  |          
2023-08-04|CJ312   |13,625.00 |13,640.00 |13,655.00 |13,490.00 |13,580.00 |13,545.00 |-45.00    |-80.00    |154       |1,897     |2         |1,043.08    |          
2023-08-04|CJ401   |13,735.00 |13,720.00 |13,775.00 |13,600.00 |13,680.00 |13,680.00 |-55.00    |-55.00    |18,687    |40,117    |1,222     |127,801.24  |          
2023-08-04|CJ403   |13,890.00 |13,895.00 |13,920.00 |13,780.00 |13,860.00 |13,835.00 |-30.00    |-55.00    |158       |1,165     |-22       |1,092.85    |          
2023-08-04|CJ405   |14,170.00 |14,160.00 |14,245.00 |14,005.00 |14,130.00 |14,080.00 |-40.00    |-90.00    |1,041     |4,770     |141       |7,329.67    |          
2023-08-04|CJ407   |14,370.00 |14,340.00 |14,435.00 |14,185.00 |14,325.00 |14,270.00 |-45.00    |-100.00   |71        |523       |14        |506.51      |          
2023-08-04|CY308   |24,235.00 |0.00      |0.00      |0.00      |0.00      |24,020.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |24,395.00 
2023-08-04|CY309   |23,325.00 |23,190.00 |23,275.00 |23,000.00 |23,065.00 |23,120.00 |-260.00   |-205.00   |3,092     |3,168     |104       |35,743.02   |          
2023-08-04|CY310   |23,910.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |-210.00   |-210.00   |0         |2         |0         |0.00        |          
2023-08-04|CY311   |24,055.00 |0.00      |0.00      |0.00      |0.00      |24,105.00 |50.00     |50.00     |0         |2         |0         |0.00        |          
2023-08-04|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-04|CY401   |24,300.00 |24,220.00 |24,240.00 |24,055.00 |24,115.00 |24,155.00 |-185.00   |-145.00   |131       |966       |26        |1,582.17    |          
2023-08-04|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|CY403   |23,885.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|CY405   |24,120.00 |0.00      |0.00      |0.00      |0.00      |24,005.00 |-115.00   |-115.00   |0         |7         |0         |0.00        |          
2023-08-04|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|FG308   |1,820.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |36.00     |36.00     |0         |1,348     |0         |0.00        |1,768.00  
2023-08-04|FG309   |1,819.00  |1,825.00  |1,867.00  |1,825.00  |1,850.00  |1,850.00  |31.00     |31.00     |1,217,647 |489,498   |-13,107   |4,504,817.14|          
2023-08-04|FG310   |1,770.00  |1,791.00  |1,816.00  |1,783.00  |1,797.00  |1,798.00  |27.00     |28.00     |166,426   |318,013   |15,079    |598,550.23  |          
2023-08-04|FG311   |1,714.00  |1,719.00  |1,763.00  |1,719.00  |1,742.00  |1,741.00  |28.00     |27.00     |67,065    |234,857   |10,377    |233,513.52  |          
2023-08-04|FG312   |1,667.00  |1,663.00  |1,707.00  |1,663.00  |1,679.00  |1,683.00  |12.00     |16.00     |17,495    |122,597   |2,250     |58,896.16   |          
2023-08-04|FG401   |1,614.00  |1,601.00  |1,646.00  |1,598.00  |1,615.00  |1,623.00  |1.00      |9.00      |828,400   |487,272   |52,979    |2,689,421.05|          
2023-08-04|FG402   |1,595.00  |1,586.00  |1,629.00  |1,583.00  |1,596.00  |1,610.00  |1.00      |15.00     |2,532     |5,810     |740       |8,154.37    |          
2023-08-04|FG403   |1,577.00  |1,559.00  |1,614.00  |1,559.00  |1,581.00  |1,592.00  |4.00      |15.00     |3,463     |7,973     |454       |11,027.50   |          
2023-08-04|FG404   |1,583.00  |1,584.00  |1,637.00  |1,582.00  |1,596.00  |1,619.00  |13.00     |36.00     |2,502     |11,674    |45        |8,102.83    |          
2023-08-04|FG405   |1,563.00  |1,550.00  |1,600.00  |1,550.00  |1,567.00  |1,574.00  |4.00      |11.00     |70,095    |83,489    |2,025     |220,652.83  |          
2023-08-04|FG406   |1,571.00  |1,550.00  |1,609.00  |1,550.00  |1,582.00  |1,583.00  |11.00     |12.00     |352       |2,207     |-12       |1,114.61    |          
2023-08-04|FG407   |1,553.00  |1,546.00  |1,583.00  |1,540.00  |1,562.00  |1,560.00  |9.00      |7.00      |598       |1,498     |-45       |1,865.18    |          
2023-08-04|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|MA308   |2,323.00  |2,333.00  |2,333.00  |2,333.00  |2,333.00  |2,333.00  |10.00     |10.00     |67        |1,353     |0         |156.31      |2,272.00  
2023-08-04|MA309   |2,334.00  |2,331.00  |2,381.00  |2,331.00  |2,345.00  |2,353.00  |11.00     |19.00     |1,239,441 |683,883   |-57,750   |2,916,861.20|          
2023-08-04|MA310   |2,364.00  |2,359.00  |2,410.00  |2,358.00  |2,374.00  |2,382.00  |10.00     |18.00     |221,073   |528,580   |-24,132   |526,618.97  |          
2023-08-04|MA311   |2,383.00  |2,374.00  |2,427.00  |2,370.00  |2,385.00  |2,398.00  |2.00      |15.00     |111,075   |410,670   |2,910     |266,404.19  |          
2023-08-04|MA312   |2,408.00  |2,399.00  |2,450.00  |2,395.00  |2,416.00  |2,421.00  |8.00      |13.00     |2,494     |23,357    |-169      |6,037.36    |          
2023-08-04|MA401   |2,422.00  |2,400.00  |2,460.00  |2,400.00  |2,425.00  |2,431.00  |3.00      |9.00      |409,736   |670,763   |43,959    |995,903.23  |          
2023-08-04|MA402   |2,396.00  |2,383.00  |2,432.00  |2,382.00  |2,401.00  |2,409.00  |5.00      |13.00     |153       |3,227     |-7        |368.56      |          
2023-08-04|MA403   |2,389.00  |2,370.00  |2,414.00  |2,370.00  |2,386.00  |2,394.00  |-3.00     |5.00      |221       |5,548     |-4        |528.98      |          
2023-08-04|MA404   |2,366.00  |2,342.00  |2,380.00  |2,341.00  |2,356.00  |2,359.00  |-10.00    |-7.00     |333       |7,070     |299       |785.45      |          
2023-08-04|MA405   |2,340.00  |2,310.00  |2,360.00  |2,310.00  |2,332.00  |2,335.00  |-8.00     |-5.00     |21,269    |122,354   |7,492     |49,662.80   |          
2023-08-04|MA406   |2,334.00  |2,317.00  |2,355.00  |2,317.00  |2,326.00  |2,338.00  |-8.00     |4.00      |32        |3,047     |4         |74.80       |          
2023-08-04|MA407   |2,338.00  |2,325.00  |2,350.00  |2,321.00  |2,326.00  |2,336.00  |-12.00    |-2.00     |24        |682       |0         |56.07       |          
2023-08-04|OI309   |9,292.00  |9,225.00  |9,410.00  |9,163.00  |9,275.00  |9,282.00  |-17.00    |-10.00    |815,448   |151,247   |-22,516   |7,568,868.25|          
2023-08-04|OI311   |9,302.00  |9,222.00  |9,418.00  |9,173.00  |9,280.00  |9,297.00  |-22.00    |-5.00     |203,102   |259,881   |4,190     |1,888,140.05|          
2023-08-04|OI401   |9,153.00  |9,092.00  |9,248.00  |9,035.00  |9,116.00  |9,141.00  |-37.00    |-12.00    |165,515   |145,538   |5,115     |1,512,922.97|          
2023-08-04|OI403   |9,048.00  |8,958.00  |9,108.00  |8,911.00  |8,980.00  |9,005.00  |-68.00    |-43.00    |12,136    |77,336    |1,824     |109,288.58  |          
2023-08-04|OI405   |8,929.00  |8,868.00  |9,007.00  |8,822.00  |8,900.00  |8,907.00  |-29.00    |-22.00    |1,626     |6,080     |339       |14,483.42   |          
2023-08-04|OI407   |8,916.00  |8,863.00  |8,980.00  |8,838.00  |8,887.00  |8,885.00  |-29.00    |-31.00    |50        |189       |-11       |444.23      |          
2023-08-04|PF308   |7,314.00  |7,242.00  |7,350.00  |7,242.00  |7,308.00  |7,296.00  |-6.00     |-18.00    |46        |964       |-18       |167.81      |7,382.00  
2023-08-04|PF309   |7,282.00  |7,268.00  |7,310.00  |7,234.00  |7,270.00  |7,270.00  |-12.00    |-12.00    |10,136    |22,989    |-4,025    |36,843.21   |          
2023-08-04|PF310   |7,316.00  |7,282.00  |7,330.00  |7,248.00  |7,288.00  |7,284.00  |-28.00    |-32.00    |151,409   |465,093   |1,654     |551,338.13  |          
2023-08-04|PF311   |7,316.00  |7,292.00  |7,330.00  |7,252.00  |7,282.00  |7,284.00  |-34.00    |-32.00    |60,860    |401,626   |7,345     |221,639.09  |          
2023-08-04|PF312   |7,306.00  |7,278.00  |7,312.00  |7,246.00  |7,274.00  |7,274.00  |-32.00    |-32.00    |11,773    |133,562   |3,209     |42,817.79   |          
2023-08-04|PF401   |7,290.00  |7,254.00  |7,296.00  |7,202.00  |7,258.00  |7,264.00  |-32.00    |-26.00    |3,264     |10,604    |285       |11,854.04   |          
2023-08-04|PF402   |7,302.00  |7,294.00  |7,294.00  |7,294.00  |7,294.00  |7,294.00  |-8.00     |-8.00     |1         |1,902     |-1        |3.65        |          
2023-08-04|PF403   |7,210.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |32.00     |32.00     |200       |269       |200       |724.20      |          
2023-08-04|PF404   |7,288.00  |7,232.00  |7,232.00  |7,232.00  |7,232.00  |7,232.00  |-56.00    |-56.00    |200       |227       |200       |723.20      |          
2023-08-04|PF405   |7,288.00  |7,226.00  |7,268.00  |7,226.00  |7,258.00  |7,252.00  |-30.00    |-36.00    |3         |170       |0         |10.88       |          
2023-08-04|PF406   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|PF407   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-04|PK310   |10,560.00 |10,602.00 |10,668.00 |10,576.00 |10,644.00 |10,624.00 |84.00     |64.00     |10,506    |59,052    |-983      |55,810.02   |          
2023-08-04|PK311   |10,264.00 |10,260.00 |10,398.00 |10,246.00 |10,366.00 |10,330.00 |102.00    |66.00     |77,902    |155,682   |9,303     |402,365.67  |          
2023-08-04|PK312   |10,126.00 |10,138.00 |10,246.00 |10,126.00 |10,238.00 |10,182.00 |112.00    |56.00     |5,108     |17,606    |3,334     |26,004.57   |          
2023-08-04|PK401   |10,014.00 |10,022.00 |10,096.00 |10,006.00 |10,074.00 |10,050.00 |60.00     |36.00     |6,122     |40,960    |-143      |30,762.63   |          
2023-08-04|PK403   |9,906.00  |9,906.00  |9,946.00  |9,890.00  |9,946.00  |9,906.00  |40.00     |0.00      |18        |1,225     |14        |89.15       |          
2023-08-04|PK404   |9,846.00  |9,854.00  |9,920.00  |9,850.00  |9,910.00  |9,888.00  |64.00     |42.00     |119       |3,146     |28        |588.27      |          
2023-08-04|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|RM308   |3,801.00  |3,867.00  |3,870.00  |3,850.00  |3,870.00  |3,860.00  |69.00     |59.00     |104       |2,797     |-24       |401.46      |3,817.00  
2023-08-04|RM309   |3,674.00  |3,751.00  |3,777.00  |3,715.00  |3,747.00  |3,749.00  |73.00     |75.00     |641,444   |300,397   |-24,644   |2,404,522.21|          
2023-08-04|RM311   |3,415.00  |3,490.00  |3,535.00  |3,480.00  |3,512.00  |3,511.00  |97.00     |96.00     |121,338   |433,584   |18,597    |426,033.49  |          
2023-08-04|RM401   |3,106.00  |3,143.00  |3,188.00  |3,133.00  |3,179.00  |3,168.00  |73.00     |62.00     |243,124   |251,870   |15,673    |770,171.16  |          
2023-08-04|RM403   |2,983.00  |3,009.00  |3,042.00  |2,998.00  |3,037.00  |3,027.00  |54.00     |44.00     |17,457    |156,632   |2,440     |52,843.97   |          
2023-08-04|RM405   |2,901.00  |2,919.00  |2,942.00  |2,912.00  |2,938.00  |2,931.00  |37.00     |30.00     |11,023    |31,946    |316       |32,306.50   |          
2023-08-04|RM407   |2,869.00  |2,884.00  |2,900.00  |2,874.00  |2,896.00  |2,890.00  |27.00     |21.00     |994       |4,720     |-159      |2,872.78    |          
2023-08-04|RS308   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,933.00  |35.00     |35.00     |0         |0         |0         |0.00        |5,958.00  
2023-08-04|RS309   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-08-04|RS311   |5,837.00  |5,857.00  |5,912.00  |5,840.00  |5,870.00  |5,872.00  |33.00     |35.00     |25        |33        |-4        |146.79      |          
2023-08-04|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|SA308   |2,182.00  |2,185.00  |2,210.00  |2,163.00  |2,197.00  |2,190.00  |15.00     |8.00      |654       |1,611     |-352      |2,864.04    |2,198.00  
2023-08-04|SA309   |2,071.00  |2,045.00  |2,080.00  |1,983.00  |1,988.00  |2,033.00  |-83.00    |-38.00    |728,258   |417,211   |-75,188   |2,961,549.61|          
2023-08-04|SA310   |1,801.00  |1,782.00  |1,817.00  |1,710.00  |1,722.00  |1,770.00  |-79.00    |-31.00    |783,529   |536,356   |42,008    |2,773,741.23|          
2023-08-04|SA311   |1,674.00  |1,646.00  |1,682.00  |1,600.00  |1,616.00  |1,642.00  |-58.00    |-32.00    |284,007   |350,170   |24,934    |932,779.62  |          
2023-08-04|SA312   |1,639.00  |1,616.00  |1,646.00  |1,582.00  |1,599.00  |1,617.00  |-40.00    |-22.00    |92,413    |165,282   |15,057    |298,899.19  |          
2023-08-04|SA401   |1,610.00  |1,593.00  |1,623.00  |1,562.00  |1,579.00  |1,596.00  |-31.00    |-14.00    |1,751,883 |1,138,013 |134,574   |5,590,472.97|          
2023-08-04|SA402   |1,597.00  |1,583.00  |1,608.00  |1,556.00  |1,573.00  |1,585.00  |-24.00    |-12.00    |18,888    |27,485    |1,701     |59,889.67   |          
2023-08-04|SA403   |1,585.00  |1,568.00  |1,595.00  |1,547.00  |1,562.00  |1,574.00  |-23.00    |-11.00    |16,848    |29,225    |752       |53,028.91   |          
2023-08-04|SA404   |1,590.00  |1,578.00  |1,598.00  |1,560.00  |1,572.00  |1,578.00  |-18.00    |-12.00    |7,664     |37,754    |641       |24,187.26   |          
2023-08-04|SA405   |1,580.00  |1,566.00  |1,587.00  |1,551.00  |1,562.00  |1,570.00  |-18.00    |-10.00    |305,156   |368,367   |3,027     |958,358.37  |          
2023-08-04|SA406   |1,583.00  |1,577.00  |1,592.00  |1,559.00  |1,569.00  |1,578.00  |-14.00    |-5.00     |2,499     |13,404    |379       |7,884.42    |          
2023-08-04|SA407   |1,576.00  |1,565.00  |1,582.00  |1,553.00  |1,562.00  |1,569.00  |-14.00    |-7.00     |4,011     |11,361    |403       |12,588.26   |          
2023-08-04|SF308   |6,992.00  |7,092.00  |7,092.00  |7,090.00  |7,090.00  |7,090.00  |98.00     |98.00     |121       |4,711     |0         |428.95      |6,986.00  
2023-08-04|SF309   |7,008.00  |7,026.00  |7,146.00  |7,018.00  |7,070.00  |7,082.00  |62.00     |74.00     |28,719    |49,807    |-3,739    |101,682.66  |          
2023-08-04|SF310   |7,012.00  |7,034.00  |7,160.00  |7,022.00  |7,084.00  |7,094.00  |72.00     |82.00     |328,609   |438,190   |12,515    |1,165,600.97|          
2023-08-04|SF311   |7,184.00  |7,206.00  |7,314.00  |7,202.00  |7,244.00  |7,262.00  |60.00     |78.00     |93,604    |325,286   |12,445    |339,859.15  |          
2023-08-04|SF312   |7,166.00  |7,188.00  |7,288.00  |7,160.00  |7,210.00  |7,236.00  |44.00     |70.00     |24,138    |85,475    |4,171     |87,318.70   |          
2023-08-04|SF401   |7,116.00  |7,140.00  |7,248.00  |7,130.00  |7,180.00  |7,192.00  |64.00     |76.00     |16,726    |24,583    |1,389     |60,145.07   |          
2023-08-04|SF402   |7,006.00  |7,050.00  |7,124.00  |7,014.00  |7,068.00  |7,092.00  |62.00     |86.00     |89        |1,351     |-1        |315.54      |          
2023-08-04|SF403   |7,134.00  |7,182.00  |7,268.00  |7,148.00  |7,210.00  |7,222.00  |76.00     |88.00     |64        |1,225     |-3        |231.11      |          
2023-08-04|SF404   |7,088.00  |7,138.00  |7,228.00  |7,138.00  |7,228.00  |7,180.00  |140.00    |92.00     |8         |302       |1         |28.71       |          
2023-08-04|SF405   |7,084.00  |7,100.00  |7,206.00  |7,100.00  |7,136.00  |7,148.00  |52.00     |64.00     |499       |1,958     |63        |1,783.10    |          
2023-08-04|SF406   |7,020.00  |7,056.00  |7,112.00  |7,056.00  |7,082.00  |7,084.00  |62.00     |64.00     |69        |339       |-14       |244.35      |          
2023-08-04|SF407   |7,108.00  |7,150.00  |7,236.00  |7,150.00  |7,178.00  |7,194.00  |70.00     |86.00     |7         |58        |3         |25.17       |          
2023-08-04|SM308   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |0.00      |0.00      |0         |5,790     |0         |0.00        |6,858.00  
2023-08-04|SM309   |6,872.00  |6,884.00  |6,940.00  |6,860.00  |6,886.00  |6,900.00  |14.00     |28.00     |21,773    |103,996   |-3,601    |75,105.37   |          
2023-08-04|SM310   |6,820.00  |6,828.00  |6,888.00  |6,802.00  |6,834.00  |6,844.00  |14.00     |24.00     |160,162   |347,269   |3,492     |547,956.73  |          
2023-08-04|SM311   |6,826.00  |6,842.00  |6,888.00  |6,810.00  |6,844.00  |6,854.00  |18.00     |28.00     |50,347    |250,687   |5,279     |172,526.29  |          
2023-08-04|SM312   |6,784.00  |6,804.00  |6,846.00  |6,774.00  |6,804.00  |6,816.00  |20.00     |32.00     |15,984    |92,253    |2,704     |54,466.98   |          
2023-08-04|SM401   |6,750.00  |6,774.00  |6,820.00  |6,748.00  |6,790.00  |6,788.00  |40.00     |38.00     |10,222    |31,943    |1,129     |34,690.38   |          
2023-08-04|SM402   |6,716.00  |6,718.00  |6,776.00  |6,716.00  |6,758.00  |6,766.00  |42.00     |50.00     |129       |2,062     |7         |436.41      |          
2023-08-04|SM403   |6,702.00  |6,706.00  |6,750.00  |6,704.00  |6,736.00  |6,730.00  |34.00     |28.00     |14        |1,089     |-5        |47.11       |          
2023-08-04|SM404   |6,660.00  |6,730.00  |6,744.00  |6,730.00  |6,730.00  |6,736.00  |70.00     |76.00     |4         |921       |0         |13.47       |          
2023-08-04|SM405   |6,672.00  |6,702.00  |6,738.00  |6,686.00  |6,706.00  |6,712.00  |34.00     |40.00     |340       |3,762     |-120      |1,141.11    |          
2023-08-04|SM406   |6,658.00  |6,688.00  |6,720.00  |6,688.00  |6,690.00  |6,700.00  |32.00     |42.00     |17        |393       |1         |56.95       |          
2023-08-04|SM407   |6,656.00  |6,686.00  |6,714.00  |6,682.00  |6,684.00  |6,696.00  |28.00     |40.00     |20        |243       |10        |66.96       |          
2023-08-04|SR309   |6,762.00  |6,762.00  |6,809.00  |6,750.00  |6,788.00  |6,781.00  |26.00     |19.00     |115,867   |184,153   |-26,881   |785,735.04  |          
2023-08-04|SR311   |6,705.00  |6,696.00  |6,746.00  |6,687.00  |6,737.00  |6,720.00  |32.00     |15.00     |13,135    |68,559    |-108      |88,272.14   |          
2023-08-04|SR401   |6,663.00  |6,638.00  |6,695.00  |6,606.00  |6,682.00  |6,656.00  |19.00     |-7.00     |441,257   |447,623   |18,756    |2,936,825.09|          
2023-08-04|SR403   |6,583.00  |6,560.00  |6,606.00  |6,529.00  |6,593.00  |6,569.00  |10.00     |-14.00    |39,142    |297,887   |1,670     |257,123.74  |          
2023-08-04|SR405   |6,561.00  |6,509.00  |6,582.00  |6,508.00  |6,562.00  |6,542.00  |1.00      |-19.00    |8,888     |16,863    |910       |58,149.63   |          
2023-08-04|SR407   |6,516.00  |6,494.00  |6,537.00  |6,474.00  |6,528.00  |6,499.00  |12.00     |-17.00    |210       |451       |28        |1,364.87    |          
2023-08-04|TA308   |5,922.00  |5,838.00  |5,874.00  |5,816.00  |5,824.00  |5,842.00  |-98.00    |-80.00    |2,528     |48,497    |-835      |7,382.77    |5,940.00  
2023-08-04|TA309   |5,874.00  |5,838.00  |5,874.00  |5,800.00  |5,832.00  |5,836.00  |-42.00    |-38.00    |1,201,431 |980,330   |-114,182  |3,504,898.20|          
2023-08-04|TA310   |5,854.00  |5,822.00  |5,862.00  |5,788.00  |5,820.00  |5,824.00  |-34.00    |-30.00    |191,281   |814,541   |-4,994    |556,879.18  |          
2023-08-04|TA311   |5,824.00  |5,796.00  |5,842.00  |5,766.00  |5,804.00  |5,804.00  |-20.00    |-20.00    |84,390    |402,447   |11,294    |244,858.68  |          
2023-08-04|TA312   |5,808.00  |5,776.00  |5,826.00  |5,752.00  |5,784.00  |5,796.00  |-24.00    |-12.00    |516       |17,914    |81        |1,495.03    |          
2023-08-04|TA401   |5,796.00  |5,750.00  |5,806.00  |5,728.00  |5,772.00  |5,768.00  |-24.00    |-28.00    |463,630   |849,357   |33,378    |1,336,858.15|          
2023-08-04|TA402   |5,780.00  |5,732.00  |5,780.00  |5,700.00  |5,746.00  |5,762.00  |-34.00    |-18.00    |49        |6,269     |-1        |141.16      |          
2023-08-04|TA403   |5,762.00  |5,726.00  |5,768.00  |5,690.00  |5,736.00  |5,760.00  |-26.00    |-2.00     |641       |5,914     |622       |1,845.88    |          
2023-08-04|TA404   |5,772.00  |5,722.00  |5,764.00  |5,720.00  |5,742.00  |5,742.00  |-30.00    |-30.00    |332       |4,919     |310       |953.07      |          
2023-08-04|TA405   |5,754.00  |5,728.00  |5,770.00  |5,696.00  |5,734.00  |5,732.00  |-20.00    |-22.00    |14,480    |46,738    |8,639     |41,492.62   |          
2023-08-04|TA406   |5,734.00  |5,710.00  |5,738.00  |5,698.00  |5,710.00  |5,720.00  |-24.00    |-14.00    |1,041     |1,497     |1,034     |2,976.64    |          
2023-08-04|TA407   |5,712.00  |5,688.00  |5,732.00  |5,688.00  |5,704.00  |5,706.00  |-8.00     |-6.00     |11        |73        |-3        |31.39       |          
2023-08-04|UR308   |2,413.00  |2,433.00  |2,433.00  |2,370.00  |2,380.00  |2,400.00  |-33.00    |-13.00    |197       |531       |-157      |945.70      |2,420.00  
2023-08-04|UR309   |2,252.00  |2,275.00  |2,334.00  |2,253.00  |2,269.00  |2,290.00  |17.00     |38.00     |707,651   |176,575   |-25,109   |3,241,643.65|          
2023-08-04|UR310   |2,118.00  |2,127.00  |2,182.00  |2,091.00  |2,118.00  |2,124.00  |0.00      |6.00      |104,499   |139,332   |-4,324    |443,971.84  |          
2023-08-04|UR311   |2,087.00  |2,089.00  |2,129.00  |2,024.00  |2,058.00  |2,064.00  |-29.00    |-23.00    |97,819    |164,157   |11,343    |403,867.75  |          
2023-08-04|UR312   |2,055.00  |2,040.00  |2,090.00  |1,991.00  |2,023.00  |2,027.00  |-32.00    |-28.00    |27,012    |88,867    |4,507     |109,523.97  |          
2023-08-04|UR401   |2,024.00  |2,024.00  |2,066.00  |1,968.00  |2,002.00  |2,006.00  |-22.00    |-18.00    |513,249   |194,159   |21,768    |2,059,559.88|          
2023-08-04|UR402   |2,000.00  |1,997.00  |2,032.00  |1,945.00  |1,977.00  |1,982.00  |-23.00    |-18.00    |1,898     |10,971    |156       |7,525.30    |          
2023-08-04|UR403   |2,020.00  |2,017.00  |2,047.00  |1,966.00  |2,003.00  |2,009.00  |-17.00    |-11.00    |1,117     |6,115     |146       |4,488.21    |          
2023-08-04|UR404   |1,987.00  |1,993.00  |2,015.00  |1,946.00  |1,973.00  |1,984.00  |-14.00    |-3.00     |122       |2,201     |-43       |484.18      |          
2023-08-04|UR405   |1,954.00  |1,962.00  |1,980.00  |1,907.00  |1,932.00  |1,939.00  |-22.00    |-15.00    |11,737    |23,751    |533       |45,516.74   |          
2023-08-04|UR406   |1,908.00  |1,955.00  |1,955.00  |1,885.00  |1,910.00  |1,915.00  |2.00      |7.00      |586       |5,732     |53        |2,244.45    |          
2023-08-04|UR407   |1,910.00  |1,911.00  |1,945.00  |1,881.00  |1,902.00  |1,905.00  |-8.00     |-5.00     |763       |2,895     |108       |2,907.35    |          
2023-08-04|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-08-04|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-04|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|AP310   |8,804.00  |8,794.00  |8,838.00  |8,770.00  |8,784.00  |8,804.00  |-20.00    |0.00      |61,251    |156,114   |-9,953    |539,271.15  |          
2023-08-07|AP311   |8,639.00  |8,637.00  |8,668.00  |8,616.00  |8,627.00  |8,644.00  |-12.00    |5.00      |403       |10,373    |94        |3,483.42    |          
2023-08-07|AP312   |8,615.00  |8,615.00  |8,623.00  |8,584.00  |8,597.00  |8,606.00  |-18.00    |-9.00     |56        |4,616     |2         |481.95      |          
2023-08-07|AP401   |8,637.00  |8,606.00  |8,622.00  |8,590.00  |8,613.00  |8,611.00  |-24.00    |-26.00    |3,906     |25,039    |312       |33,633.47   |          
2023-08-07|AP403   |8,578.00  |8,534.00  |8,556.00  |8,534.00  |8,550.00  |8,548.00  |-28.00    |-30.00    |11        |1,458     |0         |94.03       |          
2023-08-07|AP404   |8,609.00  |8,574.00  |8,574.00  |8,574.00  |8,574.00  |8,574.00  |-35.00    |-35.00    |1         |151       |-1        |8.57        |          
2023-08-07|AP405   |8,653.00  |8,626.00  |8,637.00  |8,600.00  |8,613.00  |8,613.00  |-40.00    |-40.00    |79        |1,004     |-2        |680.40      |          
2023-08-07|CF309   |17,050.00 |17,100.00 |17,330.00 |17,030.00 |17,305.00 |17,190.00 |255.00    |140.00    |71,068    |198,386   |-10,380   |610,917.33  |          
2023-08-07|CF311   |17,250.00 |17,225.00 |17,505.00 |17,190.00 |17,470.00 |17,385.00 |220.00    |135.00    |72,226    |243,007   |-12,369   |627,790.20  |          
2023-08-07|CF401   |17,120.00 |17,135.00 |17,415.00 |17,075.00 |17,360.00 |17,275.00 |240.00    |155.00    |550,639   |564,602   |14,359    |4,755,545.69|          
2023-08-07|CF403   |16,935.00 |16,965.00 |17,215.00 |16,900.00 |17,210.00 |17,105.00 |275.00    |170.00    |22,125    |100,267   |-6,728    |189,230.89  |          
2023-08-07|CF405   |16,880.00 |16,855.00 |17,120.00 |16,825.00 |17,090.00 |17,015.00 |210.00    |135.00    |10,893    |17,440    |-1,037    |92,661.40   |          
2023-08-07|CF407   |16,870.00 |16,840.00 |17,100.00 |16,820.00 |17,100.00 |17,035.00 |230.00    |165.00    |241       |2,317     |94        |2,052.94    |          
2023-08-07|CJ309   |11,300.00 |11,305.00 |11,395.00 |11,080.00 |11,180.00 |11,200.00 |-120.00   |-100.00   |23,969    |23,006    |-1,902    |134,227.25  |          
2023-08-07|CJ312   |13,545.00 |13,500.00 |13,500.00 |13,220.00 |13,285.00 |13,305.00 |-260.00   |-240.00   |380       |2,013     |116       |2,527.89    |          
2023-08-07|CJ401   |13,680.00 |13,645.00 |13,660.00 |13,325.00 |13,370.00 |13,440.00 |-310.00   |-240.00   |26,340    |43,195    |3,078     |176,981.79  |          
2023-08-07|CJ403   |13,835.00 |13,770.00 |13,770.00 |13,470.00 |13,480.00 |13,550.00 |-355.00   |-285.00   |472       |1,119     |-46       |3,197.37    |          
2023-08-07|CJ405   |14,080.00 |13,980.00 |14,085.00 |13,580.00 |13,685.00 |13,760.00 |-395.00   |-320.00   |3,031     |5,818     |1,048     |20,853.35   |          
2023-08-07|CJ407   |14,270.00 |14,180.00 |14,180.00 |13,785.00 |13,800.00 |13,910.00 |-470.00   |-360.00   |248       |552       |29        |1,724.92    |          
2023-08-07|CY308   |24,020.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |150.00    |150.00    |0         |0         |0         |0.00        |24,355.00 
2023-08-07|CY309   |23,120.00 |23,080.00 |23,405.00 |23,030.00 |23,355.00 |23,265.00 |235.00    |145.00    |2,794     |2,987     |-181      |32,499.74   |          
2023-08-07|CY310   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-07|CY311   |24,105.00 |0.00      |0.00      |0.00      |0.00      |24,105.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-07|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-07|CY401   |24,155.00 |24,085.00 |24,355.00 |24,045.00 |24,210.00 |24,210.00 |55.00     |55.00     |244       |945       |-21       |2,953.40    |          
2023-08-07|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|CY403   |23,885.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|CY405   |24,005.00 |0.00      |0.00      |0.00      |0.00      |24,095.00 |90.00     |90.00     |0         |7         |0         |0.00        |          
2023-08-07|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|FG308   |1,856.00  |1,850.00  |1,875.00  |1,830.00  |1,875.00  |1,846.00  |19.00     |-10.00    |158       |1,190     |-158      |583.35      |1,780.00  
2023-08-07|FG309   |1,850.00  |1,867.00  |1,867.00  |1,795.00  |1,832.00  |1,824.00  |-18.00    |-26.00    |1,229,230 |487,685   |-1,813    |4,484,841.10|          
2023-08-07|FG310   |1,798.00  |1,811.00  |1,812.00  |1,725.00  |1,741.00  |1,751.00  |-57.00    |-47.00    |182,654   |323,459   |5,446     |639,808.63  |          
2023-08-07|FG311   |1,741.00  |1,753.00  |1,757.00  |1,668.00  |1,672.00  |1,691.00  |-69.00    |-50.00    |73,726    |242,912   |8,055     |249,407.63  |          
2023-08-07|FG312   |1,683.00  |1,679.00  |1,693.00  |1,605.00  |1,610.00  |1,627.00  |-73.00    |-56.00    |20,736    |125,597   |3,000     |67,478.64   |          
2023-08-07|FG401   |1,623.00  |1,624.00  |1,629.00  |1,533.00  |1,550.00  |1,561.00  |-73.00    |-62.00    |843,449   |558,226   |70,954    |2,632,541.70|          
2023-08-07|FG402   |1,610.00  |1,612.00  |1,612.00  |1,520.00  |1,537.00  |1,544.00  |-73.00    |-66.00    |1,404     |6,069     |259       |4,334.32    |          
2023-08-07|FG403   |1,592.00  |1,589.00  |1,595.00  |1,503.00  |1,518.00  |1,529.00  |-74.00    |-63.00    |2,009     |8,168     |195       |6,142.23    |          
2023-08-07|FG404   |1,619.00  |1,610.00  |1,611.00  |1,528.00  |1,537.00  |1,546.00  |-82.00    |-73.00    |1,257     |11,782    |108       |3,887.24    |          
2023-08-07|FG405   |1,574.00  |1,575.00  |1,580.00  |1,501.00  |1,510.00  |1,520.00  |-64.00    |-54.00    |57,991    |87,992    |4,503     |176,272.05  |          
2023-08-07|FG406   |1,583.00  |1,569.00  |1,569.00  |1,512.00  |1,520.00  |1,530.00  |-63.00    |-53.00    |391       |2,312     |105       |1,196.65    |          
2023-08-07|FG407   |1,560.00  |1,564.00  |1,564.00  |1,496.00  |1,505.00  |1,515.00  |-55.00    |-45.00    |862       |1,688     |190       |2,611.17    |          
2023-08-07|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|MA308   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-28.00    |-28.00    |0         |1,353     |0         |0.00        |2,282.00  
2023-08-07|MA309   |2,353.00  |2,342.00  |2,347.00  |2,286.00  |2,319.00  |2,313.00  |-34.00    |-40.00    |1,197,554 |596,578   |-87,305   |2,770,279.41|          
2023-08-07|MA310   |2,382.00  |2,372.00  |2,373.00  |2,318.00  |2,348.00  |2,344.00  |-34.00    |-38.00    |203,480   |519,707   |-8,873    |477,012.59  |          
2023-08-07|MA311   |2,398.00  |2,385.00  |2,385.00  |2,333.00  |2,363.00  |2,358.00  |-35.00    |-40.00    |104,902   |407,525   |-3,145    |247,358.04  |          
2023-08-07|MA312   |2,421.00  |2,413.00  |2,413.00  |2,363.00  |2,385.00  |2,387.00  |-36.00    |-34.00    |2,229     |23,181    |-176      |5,320.72    |          
2023-08-07|MA401   |2,431.00  |2,422.00  |2,425.00  |2,367.00  |2,394.00  |2,392.00  |-37.00    |-39.00    |456,116   |704,074   |33,311    |1,090,808.56|          
2023-08-07|MA402   |2,409.00  |2,366.00  |2,376.00  |2,345.00  |2,367.00  |2,360.00  |-42.00    |-49.00    |1,728     |1,749     |-1,478    |4,078.63    |          
2023-08-07|MA403   |2,394.00  |2,426.00  |2,426.00  |2,334.00  |2,354.00  |2,351.00  |-40.00    |-43.00    |186       |5,601     |53        |437.30      |          
2023-08-07|MA404   |2,359.00  |2,392.00  |2,392.00  |2,311.00  |2,327.00  |2,328.00  |-32.00    |-31.00    |40        |7,063     |-7        |93.13       |          
2023-08-07|MA405   |2,335.00  |2,333.00  |2,333.00  |2,282.00  |2,302.00  |2,302.00  |-33.00    |-33.00    |30,865    |129,498   |7,144     |71,055.76   |          
2023-08-07|MA406   |2,338.00  |2,316.00  |2,316.00  |2,282.00  |2,301.00  |2,296.00  |-37.00    |-42.00    |91        |3,074     |27        |208.91      |          
2023-08-07|MA407   |2,336.00  |2,319.00  |2,319.00  |2,288.00  |2,301.00  |2,294.00  |-35.00    |-42.00    |559       |1,204     |522       |1,282.62    |          
2023-08-07|OI309   |9,282.00  |9,282.00  |9,424.00  |9,225.00  |9,276.00  |9,317.00  |-6.00     |35.00     |716,358   |138,505   |-12,742   |6,674,560.12|          
2023-08-07|OI311   |9,297.00  |9,284.00  |9,445.00  |9,251.00  |9,301.00  |9,339.00  |4.00      |42.00     |190,781   |260,228   |347       |1,781,683.13|          
2023-08-07|OI401   |9,141.00  |9,111.00  |9,255.00  |9,090.00  |9,138.00  |9,162.00  |-3.00     |21.00     |140,828   |149,476   |3,938     |1,290,321.43|          
2023-08-07|OI403   |9,005.00  |8,985.00  |9,104.00  |8,955.00  |8,997.00  |9,027.00  |-8.00     |22.00     |10,310    |78,527    |1,191     |93,069.47   |          
2023-08-07|OI405   |8,907.00  |8,894.00  |9,003.00  |8,864.00  |8,914.00  |8,916.00  |7.00      |9.00      |1,092     |6,244     |164       |9,736.21    |          
2023-08-07|OI407   |8,885.00  |8,904.00  |8,989.00  |8,858.00  |8,897.00  |8,901.00  |12.00     |16.00     |38        |190       |1         |338.26      |          
2023-08-07|PF308   |7,296.00  |7,256.00  |7,318.00  |7,250.00  |7,308.00  |7,268.00  |12.00     |-28.00    |258       |706       |-258      |937.54      |7,378.00  
2023-08-07|PF309   |7,270.00  |7,276.00  |7,320.00  |7,224.00  |7,278.00  |7,270.00  |8.00      |0.00      |8,143     |20,859    |-2,130    |29,600.65   |          
2023-08-07|PF310   |7,284.00  |7,288.00  |7,338.00  |7,242.00  |7,296.00  |7,288.00  |12.00     |4.00      |156,607   |468,213   |3,120     |570,572.14  |          
2023-08-07|PF311   |7,284.00  |7,282.00  |7,324.00  |7,228.00  |7,278.00  |7,274.00  |-6.00     |-10.00    |67,397    |410,241   |8,615     |245,109.56  |          
2023-08-07|PF312   |7,274.00  |7,282.00  |7,310.00  |7,216.00  |7,262.00  |7,262.00  |-12.00    |-12.00    |13,644    |138,615   |5,053     |49,539.62   |          
2023-08-07|PF401   |7,264.00  |7,270.00  |7,288.00  |7,194.00  |7,248.00  |7,242.00  |-16.00    |-22.00    |3,421     |10,276    |-328      |12,387.06   |          
2023-08-07|PF402   |7,294.00  |7,230.00  |7,278.00  |7,228.00  |7,276.00  |7,246.00  |-18.00    |-48.00    |14        |1,901     |-1        |50.71       |          
2023-08-07|PF403   |7,242.00  |7,248.00  |7,248.00  |7,222.00  |7,222.00  |7,232.00  |-20.00    |-10.00    |3         |269       |0         |10.85       |          
2023-08-07|PF404   |7,232.00  |7,220.00  |7,222.00  |7,220.00  |7,222.00  |7,222.00  |-10.00    |-10.00    |2         |226       |-1        |7.22        |          
2023-08-07|PF405   |7,252.00  |7,274.00  |7,274.00  |7,204.00  |7,220.00  |7,228.00  |-32.00    |-24.00    |7         |170       |0         |25.30       |          
2023-08-07|PF406   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|PF407   |7,210.00  |7,168.00  |7,168.00  |7,168.00  |7,168.00  |7,168.00  |-42.00    |-42.00    |1         |2         |0         |3.58        |          
2023-08-07|PK310   |10,624.00 |10,630.00 |10,680.00 |10,580.00 |10,600.00 |10,626.00 |-24.00    |2.00      |6,598     |58,562    |-490      |35,052.67   |          
2023-08-07|PK311   |10,330.00 |10,350.00 |10,406.00 |10,282.00 |10,302.00 |10,342.00 |-28.00    |12.00     |66,021    |160,631   |4,949     |341,387.65  |          
2023-08-07|PK312   |10,182.00 |10,218.00 |10,256.00 |10,152.00 |10,170.00 |10,190.00 |-12.00    |8.00      |4,873     |20,512    |2,906     |24,826.89   |          
2023-08-07|PK401   |10,050.00 |10,072.00 |10,100.00 |9,996.00  |10,020.00 |10,042.00 |-30.00    |-8.00     |4,743     |41,164    |204       |23,814.79   |          
2023-08-07|PK403   |9,906.00  |9,928.00  |9,944.00  |9,890.00  |9,894.00  |9,920.00  |-12.00    |14.00     |31        |1,228     |3         |153.74      |          
2023-08-07|PK404   |9,888.00  |9,892.00  |9,928.00  |9,860.00  |9,892.00  |9,898.00  |4.00      |10.00     |269       |3,240     |94        |1,331.25    |          
2023-08-07|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|RM308   |3,860.00  |3,890.00  |3,890.00  |3,844.00  |3,844.00  |3,867.00  |-16.00    |7.00      |10        |2,802     |5         |38.67       |3,822.00  
2023-08-07|RM309   |3,749.00  |3,750.00  |3,790.00  |3,705.00  |3,765.00  |3,740.00  |16.00     |-9.00     |671,895   |292,534   |-7,863    |2,513,043.87|          
2023-08-07|RM311   |3,511.00  |3,506.00  |3,554.00  |3,466.00  |3,509.00  |3,503.00  |-2.00     |-8.00     |159,862   |443,897   |10,313    |559,995.30  |          
2023-08-07|RM401   |3,168.00  |3,180.00  |3,195.00  |3,140.00  |3,164.00  |3,169.00  |-4.00     |1.00      |274,765   |276,041   |24,171    |870,686.89  |          
2023-08-07|RM403   |3,027.00  |3,039.00  |3,049.00  |2,996.00  |3,023.00  |3,024.00  |-4.00     |-3.00     |25,717    |161,632   |5,000     |77,769.16   |          
2023-08-07|RM405   |2,931.00  |2,942.00  |2,946.00  |2,905.00  |2,933.00  |2,930.00  |2.00      |-1.00     |16,357    |33,901    |1,955     |47,918.02   |          
2023-08-07|RM407   |2,890.00  |2,903.00  |2,909.00  |2,875.00  |2,897.00  |2,892.00  |7.00      |2.00      |1,230     |4,806     |86        |3,556.97    |          
2023-08-07|RS308   |5,933.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |5,948.00  
2023-08-07|RS309   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-08-07|RS311   |5,872.00  |5,862.00  |5,878.00  |5,852.00  |5,878.00  |5,867.00  |6.00      |-5.00     |6         |32        |-1        |35.20       |          
2023-08-07|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|SA308   |2,190.00  |2,186.00  |2,190.00  |2,160.00  |2,186.00  |2,181.00  |-4.00     |-9.00     |123       |1,551     |-60       |536.44      |2,203.00  
2023-08-07|SA309   |2,033.00  |1,989.00  |1,990.00  |1,932.00  |1,971.00  |1,953.00  |-62.00    |-80.00    |527,721   |360,296   |-56,915   |2,061,774.95|          
2023-08-07|SA310   |1,770.00  |1,717.00  |1,722.00  |1,668.00  |1,704.00  |1,690.00  |-66.00    |-80.00    |744,210   |581,567   |45,211    |2,514,932.15|          
2023-08-07|SA311   |1,642.00  |1,611.00  |1,616.00  |1,554.00  |1,581.00  |1,579.00  |-61.00    |-63.00    |228,135   |354,709   |4,539     |720,581.36  |          
2023-08-07|SA312   |1,617.00  |1,598.00  |1,600.00  |1,536.00  |1,549.00  |1,555.00  |-68.00    |-62.00    |75,240    |168,800   |3,518     |234,060.87  |          
2023-08-07|SA401   |1,596.00  |1,579.00  |1,580.00  |1,516.00  |1,526.00  |1,536.00  |-70.00    |-60.00    |1,771,562 |1,269,900 |131,887   |5,440,892.70|          
2023-08-07|SA402   |1,585.00  |1,568.00  |1,572.00  |1,511.00  |1,517.00  |1,530.00  |-68.00    |-55.00    |18,653    |29,843    |2,358     |57,064.95   |          
2023-08-07|SA403   |1,574.00  |1,560.00  |1,561.00  |1,502.00  |1,507.00  |1,521.00  |-67.00    |-53.00    |21,012    |31,106    |1,881     |63,932.58   |          
2023-08-07|SA404   |1,578.00  |1,570.00  |1,572.00  |1,517.00  |1,522.00  |1,538.00  |-56.00    |-40.00    |11,056    |39,358    |1,604     |34,013.15   |          
2023-08-07|SA405   |1,570.00  |1,562.00  |1,564.00  |1,508.00  |1,513.00  |1,529.00  |-57.00    |-41.00    |327,351   |380,045   |11,678    |1,000,890.40|          
2023-08-07|SA406   |1,578.00  |1,568.00  |1,568.00  |1,522.00  |1,524.00  |1,545.00  |-54.00    |-33.00    |7,886     |13,991    |587       |24,362.84   |          
2023-08-07|SA407   |1,569.00  |1,570.00  |1,570.00  |1,516.00  |1,518.00  |1,537.00  |-51.00    |-32.00    |6,733     |11,972    |611       |20,692.82   |          
2023-08-07|SF308   |7,090.00  |7,014.00  |7,014.00  |6,968.00  |6,998.00  |6,996.00  |-92.00    |-94.00    |474       |4,770     |59        |1,657.99    |6,998.00  
2023-08-07|SF309   |7,082.00  |7,050.00  |7,078.00  |6,968.00  |7,040.00  |7,020.00  |-42.00    |-62.00    |17,663    |45,927    |-3,880    |61,985.87   |          
2023-08-07|SF310   |7,094.00  |7,050.00  |7,088.00  |6,968.00  |7,046.00  |7,024.00  |-48.00    |-70.00    |233,469   |438,559   |369       |819,982.97  |          
2023-08-07|SF311   |7,262.00  |7,214.00  |7,246.00  |7,156.00  |7,222.00  |7,202.00  |-40.00    |-60.00    |72,455    |327,074   |1,788     |260,913.25  |          
2023-08-07|SF312   |7,236.00  |7,188.00  |7,212.00  |7,130.00  |7,192.00  |7,170.00  |-44.00    |-66.00    |13,126    |85,974    |499       |47,058.92   |          
2023-08-07|SF401   |7,192.00  |7,158.00  |7,180.00  |7,102.00  |7,158.00  |7,140.00  |-34.00    |-52.00    |12,249    |26,659    |2,076     |43,728.75   |          
2023-08-07|SF402   |7,092.00  |7,066.00  |7,072.00  |7,008.00  |7,064.00  |7,028.00  |-28.00    |-64.00    |90        |1,366     |15        |316.23      |          
2023-08-07|SF403   |7,222.00  |7,192.00  |7,198.00  |7,148.00  |7,198.00  |7,164.00  |-24.00    |-58.00    |24        |1,219     |-6        |85.96       |          
2023-08-07|SF404   |7,180.00  |7,152.00  |7,162.00  |7,120.00  |7,162.00  |7,142.00  |-18.00    |-38.00    |8         |298       |-4        |28.56       |          
2023-08-07|SF405   |7,148.00  |7,098.00  |7,140.00  |7,070.00  |7,128.00  |7,112.00  |-20.00    |-36.00    |424       |1,926     |-32       |1,507.84    |          
2023-08-07|SF406   |7,084.00  |7,046.00  |7,048.00  |7,016.00  |7,048.00  |7,032.00  |-36.00    |-52.00    |45        |347       |8         |158.22      |          
2023-08-07|SF407   |7,194.00  |7,120.00  |7,180.00  |7,120.00  |7,160.00  |7,156.00  |-34.00    |-38.00    |9         |58        |0         |32.20       |          
2023-08-07|SM308   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |0.00      |0.00      |0         |5,790     |0         |0.00        |6,884.00  
2023-08-07|SM309   |6,900.00  |6,880.00  |6,924.00  |6,830.00  |6,896.00  |6,870.00  |-4.00     |-30.00    |22,104    |96,760    |-7,236    |75,926.02   |          
2023-08-07|SM310   |6,844.00  |6,826.00  |6,872.00  |6,760.00  |6,842.00  |6,810.00  |-2.00     |-34.00    |129,341   |344,607   |-2,662    |440,332.05  |          
2023-08-07|SM311   |6,854.00  |6,832.00  |6,858.00  |6,774.00  |6,846.00  |6,812.00  |-8.00     |-42.00    |51,101    |255,592   |4,905     |174,057.26  |          
2023-08-07|SM312   |6,816.00  |6,828.00  |6,828.00  |6,736.00  |6,808.00  |6,776.00  |-8.00     |-40.00    |16,151    |95,050    |2,797     |54,709.08   |          
2023-08-07|SM401   |6,788.00  |6,762.00  |6,802.00  |6,716.00  |6,786.00  |6,758.00  |-2.00     |-30.00    |11,071    |33,789    |1,846     |37,408.54   |          
2023-08-07|SM402   |6,766.00  |6,744.00  |6,754.00  |6,696.00  |6,750.00  |6,712.00  |-16.00    |-54.00    |273       |2,033     |-29       |916.12      |          
2023-08-07|SM403   |6,730.00  |6,734.00  |6,742.00  |6,684.00  |6,726.00  |6,708.00  |-4.00     |-22.00    |57        |1,088     |-1        |191.17      |          
2023-08-07|SM404   |6,736.00  |6,674.00  |6,686.00  |6,674.00  |6,682.00  |6,682.00  |-54.00    |-54.00    |11        |918       |-3        |36.75       |          
2023-08-07|SM405   |6,712.00  |6,716.00  |6,730.00  |6,650.00  |6,696.00  |6,690.00  |-16.00    |-22.00    |415       |3,798     |36        |1,388.12    |          
2023-08-07|SM406   |6,700.00  |6,660.00  |6,698.00  |6,646.00  |6,692.00  |6,670.00  |-8.00     |-30.00    |24        |404       |11        |80.05       |          
2023-08-07|SM407   |6,696.00  |6,650.00  |6,692.00  |6,638.00  |6,666.00  |6,664.00  |-30.00    |-32.00    |24        |251       |8         |79.97       |          
2023-08-07|SR309   |6,781.00  |6,760.00  |6,799.00  |6,757.00  |6,796.00  |6,782.00  |15.00     |1.00      |67,407    |169,912   |-14,241   |457,181.05  |          
2023-08-07|SR311   |6,720.00  |6,714.00  |6,754.00  |6,708.00  |6,740.00  |6,732.00  |20.00     |12.00     |9,315     |67,603    |-956      |62,706.88   |          
2023-08-07|SR401   |6,656.00  |6,660.00  |6,696.00  |6,630.00  |6,662.00  |6,662.00  |6.00      |6.00      |385,229   |445,813   |-1,810    |2,566,469.34|          
2023-08-07|SR403   |6,569.00  |6,570.00  |6,601.00  |6,541.00  |6,564.00  |6,572.00  |-5.00     |3.00      |35,409    |297,918   |31        |232,708.16  |          
2023-08-07|SR405   |6,542.00  |6,548.00  |6,574.00  |6,513.00  |6,537.00  |6,545.00  |-5.00     |3.00      |7,656     |16,219    |-644      |50,104.75   |          
2023-08-07|SR407   |6,499.00  |6,512.00  |6,543.00  |6,493.00  |6,515.00  |6,520.00  |16.00     |21.00     |187       |444       |-7        |1,219.24    |          
2023-08-07|TA308   |5,842.00  |5,834.00  |5,848.00  |5,768.00  |5,798.00  |5,822.00  |-44.00    |-20.00    |3,122     |47,956    |-541      |9,087.58    |5,936.00  
2023-08-07|TA309   |5,836.00  |5,836.00  |5,852.00  |5,754.00  |5,786.00  |5,806.00  |-50.00    |-30.00    |1,129,125 |906,522   |-73,808   |3,277,897.05|          
2023-08-07|TA310   |5,824.00  |5,820.00  |5,840.00  |5,744.00  |5,784.00  |5,798.00  |-40.00    |-26.00    |207,885   |816,574   |2,033     |602,630.79  |          
2023-08-07|TA311   |5,804.00  |5,804.00  |5,826.00  |5,730.00  |5,772.00  |5,782.00  |-32.00    |-22.00    |83,633    |409,450   |7,003     |241,762.65  |          
2023-08-07|TA312   |5,796.00  |5,790.00  |5,810.00  |5,710.00  |5,756.00  |5,760.00  |-40.00    |-36.00    |1,628     |17,926    |12        |4,687.44    |          
2023-08-07|TA401   |5,768.00  |5,772.00  |5,788.00  |5,680.00  |5,742.00  |5,746.00  |-26.00    |-22.00    |529,652   |887,306   |37,949    |1,521,525.59|          
2023-08-07|TA402   |5,762.00  |5,522.00  |5,774.00  |5,522.00  |5,722.00  |5,730.00  |-40.00    |-32.00    |531       |6,711     |442       |1,520.94    |          
2023-08-07|TA403   |5,760.00  |5,510.00  |5,764.00  |5,510.00  |5,718.00  |5,730.00  |-42.00    |-30.00    |284       |5,938     |24        |813.55      |          
2023-08-07|TA404   |5,742.00  |5,702.00  |5,754.00  |5,654.00  |5,714.00  |5,710.00  |-28.00    |-32.00    |71        |4,942     |23        |202.69      |          
2023-08-07|TA405   |5,732.00  |5,746.00  |5,750.00  |5,650.00  |5,712.00  |5,712.00  |-20.00    |-20.00    |20,060    |53,051    |6,313     |57,289.52   |          
2023-08-07|TA406   |5,720.00  |5,702.00  |5,702.00  |5,640.00  |5,652.00  |5,678.00  |-68.00    |-42.00    |15        |1,494     |-3        |42.58       |          
2023-08-07|TA407   |5,706.00  |5,678.00  |5,718.00  |5,634.00  |5,708.00  |5,684.00  |2.00      |-22.00    |37        |64        |-9        |105.13      |          
2023-08-07|UR308   |2,400.00  |2,400.00  |2,400.00  |2,351.00  |2,351.00  |2,374.00  |-49.00    |-26.00    |11        |520       |-11       |52.24       |2,433.00  
2023-08-07|UR309   |2,290.00  |2,232.00  |2,249.00  |2,178.00  |2,222.00  |2,205.00  |-68.00    |-85.00    |496,519   |151,648   |-24,927   |2,189,938.23|          
2023-08-07|UR310   |2,124.00  |2,080.00  |2,103.00  |2,009.00  |2,071.00  |2,045.00  |-53.00    |-79.00    |70,965    |145,371   |6,039     |290,263.41  |          
2023-08-07|UR311   |2,064.00  |2,019.00  |2,049.00  |1,962.00  |2,038.00  |2,003.00  |-26.00    |-61.00    |65,873    |165,726   |1,569     |263,907.26  |          
2023-08-07|UR312   |2,027.00  |2,002.00  |2,013.00  |1,927.00  |2,003.00  |1,968.00  |-24.00    |-59.00    |17,434    |90,175    |1,308     |68,635.43   |          
2023-08-07|UR401   |2,006.00  |1,976.00  |1,991.00  |1,904.00  |1,981.00  |1,949.00  |-25.00    |-57.00    |486,858   |217,379   |23,220    |1,897,650.52|          
2023-08-07|UR402   |1,982.00  |1,950.00  |1,970.00  |1,890.00  |1,957.00  |1,923.00  |-25.00    |-59.00    |2,431     |11,442    |471       |9,350.30    |          
2023-08-07|UR403   |2,009.00  |1,938.00  |1,993.00  |1,911.00  |1,968.00  |1,945.00  |-41.00    |-64.00    |1,008     |6,232     |117       |3,920.90    |          
2023-08-07|UR404   |1,984.00  |1,914.00  |1,969.00  |1,891.00  |1,943.00  |1,921.00  |-41.00    |-63.00    |300       |2,262     |61        |1,152.68    |          
2023-08-07|UR405   |1,939.00  |1,911.00  |1,928.00  |1,863.00  |1,905.00  |1,887.00  |-34.00    |-52.00    |9,766     |24,349    |598       |36,854.54   |          
2023-08-07|UR406   |1,915.00  |1,886.00  |1,900.00  |1,842.00  |1,880.00  |1,866.00  |-35.00    |-49.00    |829       |5,861     |129       |3,094.30    |          
2023-08-07|UR407   |1,905.00  |1,898.00  |1,898.00  |1,846.00  |1,879.00  |1,865.00  |-26.00    |-40.00    |805       |2,991     |96        |3,001.87    |          
2023-08-07|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|ZC308   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-08-07|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-07|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|AP310   |8,804.00  |8,788.00  |8,802.00  |8,720.00  |8,770.00  |8,757.00  |-34.00    |-47.00    |65,327    |146,783   |-9,331    |572,052.52  |          
2023-08-08|AP311   |8,644.00  |8,630.00  |8,631.00  |8,575.00  |8,613.00  |8,604.00  |-31.00    |-40.00    |554       |10,508    |135       |4,766.55    |          
2023-08-08|AP312   |8,606.00  |8,606.00  |8,622.00  |8,567.00  |8,598.00  |8,594.00  |-8.00     |-12.00    |334       |4,526     |-90       |2,870.25    |          
2023-08-08|AP401   |8,611.00  |8,618.00  |8,625.00  |8,558.00  |8,585.00  |8,584.00  |-26.00    |-27.00    |4,777     |25,093    |54        |41,005.52   |          
2023-08-08|AP403   |8,548.00  |8,515.00  |8,533.00  |8,515.00  |8,533.00  |8,520.00  |-15.00    |-28.00    |4         |1,457     |-1        |34.08       |          
2023-08-08|AP404   |8,574.00  |8,543.00  |8,591.00  |8,543.00  |8,591.00  |8,562.00  |17.00     |-12.00    |3         |151       |0         |25.69       |          
2023-08-08|AP405   |8,613.00  |8,623.00  |8,641.00  |8,570.00  |8,611.00  |8,595.00  |-2.00     |-18.00    |65        |1,021     |17        |558.65      |          
2023-08-08|CF309   |17,190.00 |17,330.00 |17,385.00 |17,085.00 |17,090.00 |17,250.00 |-100.00   |60.00     |48,442    |184,872   |-13,514   |417,777.34  |          
2023-08-08|CF311   |17,385.00 |17,465.00 |17,530.00 |17,250.00 |17,250.00 |17,435.00 |-135.00   |50.00     |76,648    |233,888   |-9,119    |668,110.64  |          
2023-08-08|CF401   |17,275.00 |17,350.00 |17,410.00 |17,100.00 |17,110.00 |17,300.00 |-165.00   |25.00     |448,921   |563,829   |-773      |3,883,174.80|          
2023-08-08|CF403   |17,105.00 |17,170.00 |17,220.00 |16,915.00 |16,925.00 |17,100.00 |-180.00   |-5.00     |19,119    |99,334    |-933      |163,471.68  |          
2023-08-08|CF405   |17,015.00 |17,085.00 |17,130.00 |16,850.00 |16,855.00 |17,025.00 |-160.00   |10.00     |9,622     |18,831    |1,391     |81,898.13   |          
2023-08-08|CF407   |17,035.00 |17,100.00 |17,100.00 |16,860.00 |16,860.00 |16,915.00 |-175.00   |-120.00   |799       |2,735     |418       |6,757.79    |          
2023-08-08|CJ309   |11,200.00 |11,170.00 |11,215.00 |11,040.00 |11,135.00 |11,110.00 |-65.00    |-90.00    |16,234    |20,161    |-2,845    |90,197.26   |          
2023-08-08|CJ312   |13,305.00 |13,280.00 |13,540.00 |13,280.00 |13,500.00 |13,410.00 |195.00    |105.00    |135       |2,034     |21        |905.34      |          
2023-08-08|CJ401   |13,440.00 |13,390.00 |13,670.00 |13,360.00 |13,620.00 |13,525.00 |180.00    |85.00     |56,024    |46,125    |2,930     |378,800.51  |          
2023-08-08|CJ403   |13,550.00 |13,545.00 |13,725.00 |13,455.00 |13,725.00 |13,580.00 |175.00    |30.00     |92        |1,123     |4         |624.72      |          
2023-08-08|CJ405   |13,760.00 |13,745.00 |13,925.00 |13,610.00 |13,915.00 |13,775.00 |155.00    |15.00     |2,092     |6,267     |449       |14,407.29   |          
2023-08-08|CJ407   |13,910.00 |13,900.00 |14,095.00 |13,805.00 |14,080.00 |13,960.00 |170.00    |50.00     |100       |557       |5         |697.95      |          
2023-08-08|CY308   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,255.00 |85.00     |85.00     |0         |0         |0         |0.00        |24,320.00 
2023-08-08|CY309   |23,265.00 |23,400.00 |23,520.00 |23,105.00 |23,120.00 |23,345.00 |-145.00   |80.00     |2,288     |2,946     |-41       |26,706.53   |          
2023-08-08|CY310   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-08|CY311   |24,105.00 |0.00      |0.00      |0.00      |0.00      |24,105.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-08|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-08|CY401   |24,210.00 |24,195.00 |24,325.00 |24,030.00 |24,030.00 |24,210.00 |-180.00   |0.00      |240       |927       |-18       |2,905.14    |          
2023-08-08|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|CY403   |23,885.00 |23,595.00 |23,595.00 |23,595.00 |23,595.00 |23,595.00 |-290.00   |-290.00   |1         |1         |1         |11.80       |          
2023-08-08|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|CY405   |24,095.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |-165.00   |-165.00   |0         |7         |0         |0.00        |          
2023-08-08|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|FG308   |1,846.00  |1,875.00  |1,975.00  |1,850.00  |1,856.00  |1,863.00  |10.00     |17.00     |560       |860       |-330      |2,086.87    |1,795.00  
2023-08-08|FG309   |1,824.00  |1,835.00  |1,839.00  |1,776.00  |1,809.00  |1,801.00  |-15.00    |-23.00    |1,147,693 |421,060   |-66,625   |4,134,324.85|          
2023-08-08|FG310   |1,751.00  |1,744.00  |1,744.00  |1,688.00  |1,699.00  |1,709.00  |-52.00    |-42.00    |169,364   |325,822   |2,363     |578,792.42  |          
2023-08-08|FG311   |1,691.00  |1,671.00  |1,674.00  |1,618.00  |1,627.00  |1,641.00  |-64.00    |-50.00    |77,341    |250,525   |7,613     |253,770.78  |          
2023-08-08|FG312   |1,627.00  |1,612.00  |1,618.00  |1,568.00  |1,579.00  |1,587.00  |-48.00    |-40.00    |26,512    |130,220   |4,623     |84,153.89   |          
2023-08-08|FG401   |1,561.00  |1,551.00  |1,568.00  |1,523.00  |1,535.00  |1,542.00  |-26.00    |-19.00    |662,693   |589,963   |31,737    |2,043,104.51|          
2023-08-08|FG402   |1,544.00  |1,535.00  |1,553.00  |1,512.00  |1,522.00  |1,528.00  |-22.00    |-16.00    |1,382     |6,096     |27        |4,223.92    |          
2023-08-08|FG403   |1,529.00  |1,525.00  |1,535.00  |1,495.00  |1,504.00  |1,510.00  |-25.00    |-19.00    |1,831     |8,302     |134       |5,529.69    |          
2023-08-08|FG404   |1,546.00  |1,543.00  |1,551.00  |1,514.00  |1,522.00  |1,530.00  |-24.00    |-16.00    |1,081     |11,968    |186       |3,306.95    |          
2023-08-08|FG405   |1,520.00  |1,511.00  |1,524.00  |1,486.00  |1,499.00  |1,502.00  |-21.00    |-18.00    |42,156    |90,257    |2,265     |126,659.24  |          
2023-08-08|FG406   |1,530.00  |1,526.00  |1,533.00  |1,500.00  |1,504.00  |1,512.00  |-26.00    |-18.00    |165       |2,323     |11        |498.94      |          
2023-08-08|FG407   |1,515.00  |1,504.00  |1,515.00  |1,484.00  |1,496.00  |1,498.00  |-19.00    |-17.00    |578       |1,891     |203       |1,732.21    |          
2023-08-08|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|MA308   |2,305.00  |2,308.00  |2,308.00  |2,305.00  |2,305.00  |2,306.00  |0.00      |1.00      |199       |1,154     |-199      |458.99      |2,291.00  
2023-08-08|MA309   |2,313.00  |2,316.00  |2,339.00  |2,305.00  |2,324.00  |2,322.00  |11.00     |9.00      |882,361   |537,968   |-58,610   |2,048,638.57|          
2023-08-08|MA310   |2,344.00  |2,341.00  |2,369.00  |2,335.00  |2,352.00  |2,351.00  |8.00      |7.00      |172,249   |520,236   |529       |405,035.24  |          
2023-08-08|MA311   |2,358.00  |2,361.00  |2,383.00  |2,349.00  |2,365.00  |2,365.00  |7.00      |7.00      |86,367    |409,201   |1,676     |204,292.38  |          
2023-08-08|MA312   |2,387.00  |2,384.00  |2,405.00  |2,373.00  |2,388.00  |2,387.00  |1.00      |0.00      |1,538     |23,304    |123       |3,671.71    |          
2023-08-08|MA401   |2,392.00  |2,392.00  |2,415.00  |2,380.00  |2,395.00  |2,396.00  |3.00      |4.00      |428,714   |777,923   |73,849    |1,027,281.21|          
2023-08-08|MA402   |2,360.00  |2,370.00  |2,386.00  |2,362.00  |2,368.00  |2,375.00  |8.00      |15.00     |48        |1,731     |-18       |114.00      |          
2023-08-08|MA403   |2,351.00  |2,358.00  |2,367.00  |2,348.00  |2,358.00  |2,364.00  |7.00      |13.00     |69        |5,562     |-39       |163.15      |          
2023-08-08|MA404   |2,328.00  |2,334.00  |2,342.00  |2,333.00  |2,334.00  |2,337.00  |6.00      |9.00      |15        |7,057     |-6        |35.06       |          
2023-08-08|MA405   |2,302.00  |2,300.00  |2,323.00  |2,295.00  |2,306.00  |2,307.00  |4.00      |5.00      |18,574    |133,551   |4,053     |42,859.50   |          
2023-08-08|MA406   |2,296.00  |2,296.00  |2,317.00  |2,293.00  |2,317.00  |2,299.00  |21.00     |3.00      |225       |3,269     |195       |517.32      |          
2023-08-08|MA407   |2,294.00  |2,316.00  |2,319.00  |2,298.00  |2,312.00  |2,309.00  |18.00     |15.00     |26        |1,209     |5         |60.04       |          
2023-08-08|OI309   |9,317.00  |9,239.00  |9,301.00  |9,151.00  |9,186.00  |9,225.00  |-131.00   |-92.00    |639,307   |133,225   |-5,280    |5,897,657.44|          
2023-08-08|OI311   |9,339.00  |9,270.00  |9,320.00  |9,171.00  |9,193.00  |9,244.00  |-146.00   |-95.00    |192,476   |269,304   |9,076     |1,779,265.91|          
2023-08-08|OI401   |9,162.00  |9,109.00  |9,146.00  |9,010.00  |9,022.00  |9,078.00  |-140.00   |-84.00    |162,295   |161,727   |12,251    |1,473,297.14|          
2023-08-08|OI403   |9,027.00  |8,967.00  |9,009.00  |8,873.00  |8,883.00  |8,938.00  |-144.00   |-89.00    |9,911     |79,062    |535       |88,583.50   |          
2023-08-08|OI405   |8,916.00  |8,900.00  |8,921.00  |8,780.00  |8,789.00  |8,854.00  |-127.00   |-62.00    |1,933     |6,421     |177       |17,115.59   |          
2023-08-08|OI407   |8,901.00  |8,882.00  |8,899.00  |8,782.00  |8,782.00  |8,833.00  |-119.00   |-68.00    |47        |201       |11        |415.13      |          
2023-08-08|PF308   |7,268.00  |7,320.00  |7,776.00  |7,256.00  |7,262.00  |7,416.00  |-6.00     |148.00    |32        |692       |-14       |118.66      |7,386.00  
2023-08-08|PF309   |7,270.00  |7,274.00  |7,310.00  |7,244.00  |7,292.00  |7,268.00  |22.00     |-2.00     |5,921     |18,945    |-1,914    |21,514.44   |          
2023-08-08|PF310   |7,288.00  |7,292.00  |7,328.00  |7,258.00  |7,306.00  |7,292.00  |18.00     |4.00      |145,402   |470,291   |2,078     |530,060.94  |          
2023-08-08|PF311   |7,274.00  |7,278.00  |7,308.00  |7,236.00  |7,288.00  |7,272.00  |14.00     |-2.00     |55,290    |419,923   |9,682     |201,032.01  |          
2023-08-08|PF312   |7,262.00  |7,254.00  |7,292.00  |7,224.00  |7,282.00  |7,262.00  |20.00     |0.00      |15,371    |143,142   |4,527     |55,806.74   |          
2023-08-08|PF401   |7,242.00  |7,244.00  |7,282.00  |7,212.00  |7,262.00  |7,246.00  |20.00     |4.00      |5,615     |12,039    |1,763     |20,343.58   |          
2023-08-08|PF402   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |24.00     |24.00     |0         |1,901     |0         |0.00        |          
2023-08-08|PF403   |7,232.00  |7,240.00  |7,268.00  |7,240.00  |7,268.00  |7,250.00  |36.00     |18.00     |3         |271       |2         |10.87       |          
2023-08-08|PF404   |7,222.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |32.00     |32.00     |0         |226       |0         |0.00        |          
2023-08-08|PF405   |7,228.00  |7,266.00  |7,266.00  |7,266.00  |7,266.00  |7,266.00  |38.00     |38.00     |3         |173       |3         |10.90       |          
2023-08-08|PF406   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|PF407   |7,168.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |32.00     |32.00     |0         |2         |0         |0.00        |          
2023-08-08|PK310   |10,626.00 |10,584.00 |10,620.00 |10,518.00 |10,594.00 |10,574.00 |-32.00    |-52.00    |8,777     |57,800    |-762      |46,402.12   |          
2023-08-08|PK311   |10,342.00 |10,278.00 |10,324.00 |10,156.00 |10,168.00 |10,210.00 |-174.00   |-132.00   |103,671   |165,530   |4,899     |529,261.37  |          
2023-08-08|PK312   |10,190.00 |10,120.00 |10,192.00 |10,036.00 |10,040.00 |10,084.00 |-150.00   |-106.00   |3,666     |22,241    |1,729     |18,483.59   |          
2023-08-08|PK401   |10,042.00 |10,006.00 |10,040.00 |9,880.00  |9,920.00  |9,926.00  |-122.00   |-116.00   |10,929    |41,396    |232       |54,233.40   |          
2023-08-08|PK403   |9,920.00  |9,920.00  |9,920.00  |9,786.00  |9,822.00  |9,848.00  |-98.00    |-72.00    |99        |1,272     |44        |487.48      |          
2023-08-08|PK404   |9,898.00  |9,898.00  |9,904.00  |9,764.00  |9,798.00  |9,806.00  |-100.00   |-92.00    |308       |3,348     |108       |1,509.90    |          
2023-08-08|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|RM308   |3,867.00  |3,822.00  |3,822.00  |3,800.00  |3,800.00  |3,811.00  |-67.00    |-56.00    |91        |2,757     |-45       |346.81      |3,819.00  
2023-08-08|RM309   |3,740.00  |3,750.00  |3,756.00  |3,673.00  |3,732.00  |3,715.00  |-8.00     |-25.00    |675,691   |259,788   |-32,746   |2,510,072.26|          
2023-08-08|RM311   |3,503.00  |3,486.00  |3,501.00  |3,425.00  |3,468.00  |3,465.00  |-35.00    |-38.00    |131,469   |451,643   |7,746     |455,525.76  |          
2023-08-08|RM401   |3,169.00  |3,151.00  |3,159.00  |3,079.00  |3,131.00  |3,117.00  |-38.00    |-52.00    |291,915   |283,301   |7,260     |909,801.03  |          
2023-08-08|RM403   |3,024.00  |3,012.00  |3,018.00  |2,949.00  |2,994.00  |2,983.00  |-30.00    |-41.00    |25,884    |163,058   |1,426     |77,221.09   |          
2023-08-08|RM405   |2,930.00  |2,922.00  |2,929.00  |2,898.00  |2,919.00  |2,915.00  |-11.00    |-15.00    |18,672    |34,765    |864       |54,425.50   |          
2023-08-08|RM407   |2,892.00  |2,893.00  |2,893.00  |2,865.00  |2,881.00  |2,878.00  |-11.00    |-14.00    |2,519     |5,133     |327       |7,250.87    |          
2023-08-08|RS308   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,937.00  |9.00      |9.00      |0         |0         |0         |0.00        |5,940.00  
2023-08-08|RS309   |5,964.00  |5,893.00  |6,015.00  |5,893.00  |6,004.00  |5,983.00  |40.00     |19.00     |5         |4         |0         |29.92       |          
2023-08-08|RS311   |5,867.00  |5,867.00  |5,900.00  |5,851.00  |5,851.00  |5,876.00  |-16.00    |9.00      |14        |33        |1         |82.26       |          
2023-08-08|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|SA308   |2,181.00  |2,209.00  |2,210.00  |2,100.00  |2,166.00  |2,152.00  |-15.00    |-29.00    |424       |1,225     |-326      |1,824.89    |2,203.00  
2023-08-08|SA309   |1,953.00  |1,975.00  |2,021.00  |1,958.00  |1,989.00  |1,985.00  |36.00     |32.00     |400,400   |327,202   |-33,094   |1,589,434.33|          
2023-08-08|SA310   |1,690.00  |1,707.00  |1,729.00  |1,676.00  |1,715.00  |1,705.00  |25.00     |15.00     |575,022   |585,687   |4,120     |1,960,854.70|          
2023-08-08|SA311   |1,579.00  |1,584.00  |1,610.00  |1,557.00  |1,596.00  |1,587.00  |17.00     |8.00      |166,011   |356,451   |1,742     |526,775.56  |          
2023-08-08|SA312   |1,555.00  |1,552.00  |1,570.00  |1,530.00  |1,562.00  |1,554.00  |7.00      |-1.00     |49,520    |171,169   |2,369     |153,903.20  |          
2023-08-08|SA401   |1,536.00  |1,526.00  |1,547.00  |1,508.00  |1,538.00  |1,531.00  |2.00      |-5.00     |1,434,980 |1,278,919 |9,019     |4,394,049.16|          
2023-08-08|SA402   |1,530.00  |1,517.00  |1,537.00  |1,504.00  |1,525.00  |1,522.00  |-5.00     |-8.00     |12,894    |29,786    |-57       |39,257.84   |          
2023-08-08|SA403   |1,521.00  |1,507.00  |1,526.00  |1,495.00  |1,514.00  |1,512.00  |-7.00     |-9.00     |12,673    |31,043    |-63       |38,332.89   |          
2023-08-08|SA404   |1,538.00  |1,522.00  |1,541.00  |1,512.00  |1,529.00  |1,529.00  |-9.00     |-9.00     |4,879     |38,807    |-551      |14,921.70   |          
2023-08-08|SA405   |1,529.00  |1,515.00  |1,531.00  |1,501.00  |1,519.00  |1,518.00  |-10.00    |-11.00    |218,966   |387,094   |7,049     |664,857.77  |          
2023-08-08|SA406   |1,545.00  |1,526.00  |1,543.00  |1,515.00  |1,532.00  |1,530.00  |-13.00    |-15.00    |1,354     |14,101    |110       |4,144.40    |          
2023-08-08|SA407   |1,537.00  |1,523.00  |1,535.00  |1,508.00  |1,525.00  |1,524.00  |-12.00    |-13.00    |1,734     |11,899    |-73       |5,286.02    |          
2023-08-08|SF308   |6,996.00  |7,076.00  |7,096.00  |7,072.00  |7,096.00  |7,078.00  |100.00    |82.00     |113       |4,657     |-113      |399.82      |7,014.00  
2023-08-08|SF309   |7,020.00  |7,076.00  |7,132.00  |7,028.00  |7,052.00  |7,092.00  |32.00     |72.00     |15,753    |43,199    |-2,728    |55,860.03   |          
2023-08-08|SF310   |7,024.00  |7,080.00  |7,142.00  |7,034.00  |7,060.00  |7,098.00  |36.00     |74.00     |229,160   |435,840   |-2,719    |813,205.02  |          
2023-08-08|SF311   |7,202.00  |7,268.00  |7,304.00  |7,222.00  |7,246.00  |7,274.00  |44.00     |72.00     |82,407    |331,121   |4,047     |299,733.73  |          
2023-08-08|SF312   |7,170.00  |7,232.00  |7,276.00  |7,194.00  |7,220.00  |7,242.00  |50.00     |72.00     |18,951    |88,655    |2,681     |68,620.14   |          
2023-08-08|SF401   |7,140.00  |7,188.00  |7,248.00  |7,162.00  |7,184.00  |7,214.00  |44.00     |74.00     |14,987    |28,976    |2,317     |54,057.23   |          
2023-08-08|SF402   |7,028.00  |7,104.00  |7,128.00  |7,066.00  |7,066.00  |7,110.00  |38.00     |82.00     |69        |1,364     |-2        |245.28      |          
2023-08-08|SF403   |7,164.00  |7,226.00  |7,258.00  |7,210.00  |7,210.00  |7,240.00  |46.00     |76.00     |36        |1,213     |-6        |130.32      |          
2023-08-08|SF404   |7,142.00  |7,214.00  |7,220.00  |7,162.00  |7,162.00  |7,206.00  |20.00     |64.00     |5         |298       |0         |18.01       |          
2023-08-08|SF405   |7,112.00  |7,130.00  |7,198.00  |7,118.00  |7,130.00  |7,164.00  |18.00     |52.00     |266       |1,855     |-71       |952.79      |          
2023-08-08|SF406   |7,032.00  |7,106.00  |7,120.00  |7,056.00  |7,066.00  |7,104.00  |34.00     |72.00     |52        |354       |7         |184.67      |          
2023-08-08|SF407   |7,156.00  |7,200.00  |7,232.00  |7,200.00  |7,232.00  |7,216.00  |76.00     |60.00     |2         |57        |-1        |7.22        |          
2023-08-08|SM308   |7,018.00  |6,902.00  |6,902.00  |6,902.00  |6,902.00  |6,902.00  |-116.00   |-116.00   |1         |5,790     |0         |3.45        |6,898.00  
2023-08-08|SM309   |6,870.00  |6,892.00  |6,938.00  |6,876.00  |6,904.00  |6,904.00  |34.00     |34.00     |19,234    |89,486    |-7,274    |66,398.76   |          
2023-08-08|SM310   |6,810.00  |6,868.00  |6,886.00  |6,808.00  |6,830.00  |6,840.00  |20.00     |30.00     |123,319   |345,769   |1,162     |421,692.10  |          
2023-08-08|SM311   |6,812.00  |6,860.00  |6,878.00  |6,818.00  |6,846.00  |6,844.00  |34.00     |32.00     |71,646    |260,488   |4,896     |245,178.99  |          
2023-08-08|SM312   |6,776.00  |6,816.00  |6,840.00  |6,782.00  |6,808.00  |6,808.00  |32.00     |32.00     |14,732    |97,716    |2,666     |50,138.53   |          
2023-08-08|SM401   |6,758.00  |6,800.00  |6,820.00  |6,762.00  |6,788.00  |6,788.00  |30.00     |30.00     |16,313    |40,001    |6,212     |55,366.93   |          
2023-08-08|SM402   |6,712.00  |6,774.00  |6,818.00  |6,752.00  |6,752.00  |6,780.00  |40.00     |68.00     |28        |2,036     |3         |94.91       |          
2023-08-08|SM403   |6,708.00  |6,756.00  |6,802.00  |6,738.00  |6,738.00  |6,766.00  |30.00     |58.00     |22        |1,079     |-9        |74.42       |          
2023-08-08|SM404   |6,682.00  |6,746.00  |6,750.00  |6,720.00  |6,720.00  |6,740.00  |38.00     |58.00     |14        |916       |-2        |47.18       |          
2023-08-08|SM405   |6,690.00  |6,736.00  |6,756.00  |6,696.00  |6,720.00  |6,720.00  |30.00     |30.00     |310       |3,777     |-21       |1,041.60    |          
2023-08-08|SM406   |6,670.00  |6,710.00  |6,724.00  |6,690.00  |6,690.00  |6,706.00  |20.00     |36.00     |17        |401       |-3        |56.99       |          
2023-08-08|SM407   |6,664.00  |6,676.00  |6,710.00  |6,666.00  |6,680.00  |6,692.00  |16.00     |28.00     |9         |247       |-4        |30.11       |          
2023-08-08|SR309   |6,782.00  |6,800.00  |6,862.00  |6,798.00  |6,839.00  |6,842.00  |57.00     |60.00     |86,419    |152,437   |-17,475   |591,267.96  |          
2023-08-08|SR311   |6,732.00  |6,750.00  |6,818.00  |6,747.00  |6,796.00  |6,801.00  |64.00     |69.00     |17,063    |69,292    |1,689     |116,041.39  |          
2023-08-08|SR401   |6,662.00  |6,671.00  |6,768.00  |6,670.00  |6,731.00  |6,742.00  |69.00     |80.00     |599,061   |501,472   |55,659    |4,038,677.86|          
2023-08-08|SR403   |6,572.00  |6,580.00  |6,661.00  |6,575.00  |6,633.00  |6,639.00  |61.00     |67.00     |59,544    |301,211   |3,293     |395,313.47  |          
2023-08-08|SR405   |6,545.00  |6,550.00  |6,629.00  |6,550.00  |6,602.00  |6,607.00  |57.00     |62.00     |10,521    |16,988    |769       |69,507.22   |          
2023-08-08|SR407   |6,520.00  |6,543.00  |6,591.00  |6,543.00  |6,571.00  |6,574.00  |51.00     |54.00     |201       |479       |35        |1,321.46    |          
2023-08-08|TA308   |5,822.00  |5,786.00  |5,830.00  |5,744.00  |5,820.00  |5,786.00  |-2.00     |-36.00    |3,267     |47,367    |-589      |9,450.55    |5,928.00  
2023-08-08|TA309   |5,806.00  |5,784.00  |5,824.00  |5,732.00  |5,802.00  |5,778.00  |-4.00     |-28.00    |1,096,594 |858,941   |-47,581   |3,167,755.59|          
2023-08-08|TA310   |5,798.00  |5,780.00  |5,822.00  |5,732.00  |5,806.00  |5,778.00  |8.00      |-20.00    |237,154   |822,645   |6,071     |685,121.56  |          
2023-08-08|TA311   |5,782.00  |5,766.00  |5,814.00  |5,724.00  |5,796.00  |5,770.00  |14.00     |-12.00    |121,045   |422,176   |12,726    |349,150.92  |          
2023-08-08|TA312   |5,760.00  |5,758.00  |5,798.00  |5,720.00  |5,780.00  |5,764.00  |20.00     |4.00      |1,513     |17,963    |37        |4,360.16    |          
2023-08-08|TA401   |5,746.00  |5,740.00  |5,786.00  |5,694.00  |5,760.00  |5,742.00  |14.00     |-4.00     |581,384   |953,782   |66,476    |1,668,853.78|          
2023-08-08|TA402   |5,730.00  |5,724.00  |5,762.00  |5,666.00  |5,762.00  |5,718.00  |32.00     |-12.00    |302       |6,928     |217       |863.49      |          
2023-08-08|TA403   |5,730.00  |5,718.00  |5,754.00  |5,658.00  |5,732.00  |5,708.00  |2.00      |-22.00    |414       |6,181     |243       |1,181.47    |          
2023-08-08|TA404   |5,710.00  |5,672.00  |5,728.00  |5,662.00  |5,728.00  |5,694.00  |18.00     |-16.00    |190       |5,005     |63        |540.92      |          
2023-08-08|TA405   |5,712.00  |5,704.00  |5,754.00  |5,670.00  |5,734.00  |5,710.00  |22.00     |-2.00     |16,023    |60,221    |7,170     |45,749.16   |          
2023-08-08|TA406   |5,678.00  |5,684.00  |5,696.00  |5,638.00  |5,696.00  |5,674.00  |18.00     |-4.00     |6         |1,497     |3         |17.02       |          
2023-08-08|TA407   |5,684.00  |5,672.00  |5,728.00  |5,652.00  |5,712.00  |5,692.00  |28.00     |8.00      |11        |62        |-2        |31.30       |          
2023-08-08|UR308   |2,374.00  |2,374.00  |2,374.00  |2,374.00  |2,374.00  |2,374.00  |0.00      |0.00      |14        |506       |-14       |66.47       |2,441.00  
2023-08-08|UR309   |2,205.00  |2,233.00  |2,259.00  |2,213.00  |2,243.00  |2,235.00  |38.00     |30.00     |279,231   |139,233   |-12,415   |1,247,998.96|          
2023-08-08|UR310   |2,045.00  |2,074.00  |2,130.00  |2,055.00  |2,125.00  |2,089.00  |80.00     |44.00     |85,250    |149,114   |3,743     |356,241.41  |          
2023-08-08|UR311   |2,003.00  |2,038.00  |2,083.00  |2,016.00  |2,076.00  |2,047.00  |73.00     |44.00     |58,397    |166,886   |1,160     |239,089.73  |          
2023-08-08|UR312   |1,968.00  |2,011.00  |2,044.00  |1,982.00  |2,042.00  |2,009.00  |74.00     |41.00     |16,743    |90,897    |722       |67,275.60   |          
2023-08-08|UR401   |1,949.00  |1,987.00  |2,022.00  |1,958.00  |2,020.00  |1,986.00  |71.00     |37.00     |573,125   |247,990   |30,611    |2,276,129.60|          
2023-08-08|UR402   |1,923.00  |1,964.00  |1,994.00  |1,938.00  |1,994.00  |1,965.00  |71.00     |42.00     |1,827     |11,497    |55        |7,178.30    |          
2023-08-08|UR403   |1,945.00  |1,980.00  |2,006.00  |1,956.00  |2,004.00  |1,983.00  |59.00     |38.00     |698       |6,085     |-147      |2,768.71    |          
2023-08-08|UR404   |1,921.00  |1,935.00  |1,975.00  |1,931.00  |1,973.00  |1,953.00  |52.00     |32.00     |189       |2,230     |-32       |738.07      |          
2023-08-08|UR405   |1,887.00  |1,908.00  |1,934.00  |1,893.00  |1,933.00  |1,910.00  |46.00     |23.00     |6,708     |24,265    |-84       |25,617.91   |          
2023-08-08|UR406   |1,866.00  |1,889.00  |1,907.00  |1,866.00  |1,906.00  |1,882.00  |40.00     |16.00     |489       |5,834     |-27       |1,840.96    |          
2023-08-08|UR407   |1,865.00  |1,883.00  |1,893.00  |1,860.00  |1,892.00  |1,873.00  |27.00     |8.00      |475       |3,068     |77        |1,779.82    |          
2023-08-08|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-08|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|AP310   |8,757.00  |8,770.00  |8,892.00  |8,770.00  |8,864.00  |8,868.00  |107.00    |111.00    |98,879    |169,883   |23,100    |876,888.32  |          
2023-08-09|AP311   |8,604.00  |8,628.00  |8,718.00  |8,626.00  |8,679.00  |8,688.00  |75.00     |84.00     |698       |10,407    |-101      |6,064.04    |          
2023-08-09|AP312   |8,594.00  |8,638.00  |8,683.00  |8,626.00  |8,630.00  |8,649.00  |36.00     |55.00     |113       |4,497     |-29       |977.35      |          
2023-08-09|AP401   |8,584.00  |8,586.00  |8,640.00  |8,586.00  |8,607.00  |8,621.00  |23.00     |37.00     |6,254     |26,737    |1,644     |53,913.39   |          
2023-08-09|AP403   |8,520.00  |8,577.00  |8,580.00  |8,537.00  |8,543.00  |8,558.00  |23.00     |38.00     |33        |1,454     |-3        |282.42      |          
2023-08-09|AP404   |8,562.00  |8,622.00  |8,648.00  |8,593.00  |8,600.00  |8,616.00  |38.00     |54.00     |12        |153       |2         |103.39      |          
2023-08-09|AP405   |8,595.00  |8,647.00  |8,650.00  |8,613.00  |8,620.00  |8,631.00  |25.00     |36.00     |108       |1,044     |23        |932.15      |          
2023-08-09|CF309   |17,250.00 |17,080.00 |17,235.00 |17,035.00 |17,130.00 |17,125.00 |-120.00   |-125.00   |46,734    |173,359   |-11,513   |400,112.17  |          
2023-08-09|CF311   |17,435.00 |17,215.00 |17,420.00 |17,185.00 |17,285.00 |17,310.00 |-150.00   |-125.00   |90,328    |224,900   |-8,988    |781,730.42  |          
2023-08-09|CF401   |17,300.00 |17,065.00 |17,290.00 |17,030.00 |17,150.00 |17,160.00 |-150.00   |-140.00   |527,870   |569,747   |5,918     |4,529,657.45|          
2023-08-09|CF403   |17,100.00 |16,870.00 |17,095.00 |16,850.00 |16,965.00 |16,970.00 |-135.00   |-130.00   |23,063    |97,756    |-1,578    |195,663.52  |          
2023-08-09|CF405   |17,025.00 |16,845.00 |17,010.00 |16,785.00 |16,895.00 |16,900.00 |-130.00   |-125.00   |11,376    |19,025    |194       |96,126.47   |          
2023-08-09|CF407   |16,915.00 |16,940.00 |16,980.00 |16,780.00 |16,870.00 |16,880.00 |-45.00    |-35.00    |697       |2,997     |262       |5,882.48    |          
2023-08-09|CJ309   |11,110.00 |11,100.00 |11,200.00 |11,050.00 |11,085.00 |11,115.00 |-25.00    |5.00      |8,907     |18,807    |-1,354    |49,497.00   |          
2023-08-09|CJ312   |13,410.00 |13,445.00 |13,445.00 |13,310.00 |13,380.00 |13,370.00 |-30.00    |-40.00    |116       |2,010     |-24       |775.32      |          
2023-08-09|CJ401   |13,525.00 |13,640.00 |13,650.00 |13,415.00 |13,450.00 |13,510.00 |-75.00    |-15.00    |37,761    |46,917    |792       |255,085.34  |          
2023-08-09|CJ403   |13,580.00 |13,685.00 |13,685.00 |13,515.00 |13,520.00 |13,540.00 |-60.00    |-40.00    |258       |1,311     |188       |1,746.68    |          
2023-08-09|CJ405   |13,775.00 |13,940.00 |13,940.00 |13,705.00 |13,760.00 |13,800.00 |-15.00    |25.00     |1,543     |6,508     |241       |10,645.50   |          
2023-08-09|CJ407   |13,960.00 |14,075.00 |14,075.00 |13,905.00 |13,965.00 |13,945.00 |5.00      |-15.00    |260       |760       |203       |1,813.08    |          
2023-08-09|CY308   |24,255.00 |0.00      |0.00      |0.00      |0.00      |24,050.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |24,260.00 
2023-08-09|CY309   |23,345.00 |23,115.00 |23,305.00 |23,000.00 |23,170.00 |23,150.00 |-175.00   |-195.00   |2,129     |2,905     |-41       |24,642.41   |          
2023-08-09|CY310   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-09|CY311   |24,105.00 |0.00      |0.00      |0.00      |0.00      |24,105.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-09|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-09|CY401   |24,210.00 |23,965.00 |24,095.00 |23,890.00 |23,955.00 |23,995.00 |-255.00   |-215.00   |402       |910       |-17       |4,823.06    |          
2023-08-09|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|CY403   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-08-09|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|CY405   |23,930.00 |23,980.00 |23,980.00 |23,960.00 |23,960.00 |23,965.00 |30.00     |35.00     |3         |6         |-1        |35.95       |          
2023-08-09|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|FG308   |1,863.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |37.00     |37.00     |30        |830       |-30       |114.00      |1,810.00  
2023-08-09|FG309   |1,801.00  |1,799.00  |1,844.00  |1,791.00  |1,798.00  |1,815.00  |-3.00     |14.00     |797,554   |344,549   |-76,511   |2,895,208.90|          
2023-08-09|FG310   |1,709.00  |1,701.00  |1,739.00  |1,680.00  |1,689.00  |1,707.00  |-20.00    |-2.00     |168,619   |331,810   |5,988     |575,673.90  |          
2023-08-09|FG311   |1,641.00  |1,618.00  |1,662.00  |1,608.00  |1,621.00  |1,634.00  |-20.00    |-7.00     |63,408    |255,992   |5,467     |207,236.28  |          
2023-08-09|FG312   |1,587.00  |1,570.00  |1,604.00  |1,565.00  |1,585.00  |1,584.00  |-2.00     |-3.00     |19,639    |131,373   |1,153     |62,196.99   |          
2023-08-09|FG401   |1,542.00  |1,534.00  |1,557.00  |1,521.00  |1,541.00  |1,538.00  |-1.00     |-4.00     |560,007   |615,834   |25,871    |1,723,091.52|          
2023-08-09|FG402   |1,528.00  |1,524.00  |1,539.00  |1,509.00  |1,529.00  |1,522.00  |1.00      |-6.00     |2,068     |6,304     |208       |6,293.15    |          
2023-08-09|FG403   |1,510.00  |1,504.00  |1,520.00  |1,492.00  |1,511.00  |1,505.00  |1.00      |-5.00     |2,572     |8,746     |444       |7,741.86    |          
2023-08-09|FG404   |1,530.00  |1,522.00  |1,539.00  |1,510.00  |1,526.00  |1,524.00  |-4.00     |-6.00     |2,153     |12,717    |749       |6,561.63    |          
2023-08-09|FG405   |1,502.00  |1,494.00  |1,508.00  |1,487.00  |1,501.00  |1,497.00  |-1.00     |-5.00     |32,167    |96,440    |6,183     |96,303.34   |          
2023-08-09|FG406   |1,512.00  |1,508.00  |1,521.00  |1,501.00  |1,517.00  |1,511.00  |5.00      |-1.00     |576       |2,473     |150       |1,740.87    |          
2023-08-09|FG407   |1,498.00  |1,497.00  |1,506.00  |1,485.00  |1,496.00  |1,494.00  |-2.00     |-4.00     |1,225     |2,453     |562       |3,661.50    |          
2023-08-09|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|MA308   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |9.00      |9.00      |0         |1,154     |0         |0.00        |2,298.00  
2023-08-09|MA309   |2,322.00  |2,313.00  |2,371.00  |2,299.00  |2,356.00  |2,339.00  |34.00     |17.00     |833,839   |487,323   |-50,645   |1,950,618.87|          
2023-08-09|MA310   |2,351.00  |2,337.00  |2,396.00  |2,328.00  |2,378.00  |2,368.00  |27.00     |17.00     |192,298   |518,314   |-1,922    |455,266.98  |          
2023-08-09|MA311   |2,365.00  |2,361.00  |2,410.00  |2,342.00  |2,399.00  |2,384.00  |34.00     |19.00     |86,093    |412,137   |2,936     |205,224.92  |          
2023-08-09|MA312   |2,387.00  |2,375.00  |2,432.00  |2,364.00  |2,423.00  |2,406.00  |36.00     |19.00     |2,319     |22,800    |-504      |5,578.37    |          
2023-08-09|MA401   |2,396.00  |2,386.00  |2,440.00  |2,370.00  |2,429.00  |2,410.00  |33.00     |14.00     |466,252   |830,944   |53,021    |1,123,831.02|          
2023-08-09|MA402   |2,375.00  |2,359.00  |2,410.00  |2,352.00  |2,403.00  |2,402.00  |28.00     |27.00     |1,103     |717       |-1,014    |2,649.52    |          
2023-08-09|MA403   |2,364.00  |2,340.00  |2,394.00  |2,340.00  |2,388.00  |2,380.00  |24.00     |16.00     |731       |4,946     |-616      |1,739.99    |          
2023-08-09|MA404   |2,337.00  |2,318.00  |2,368.00  |2,318.00  |2,351.00  |2,339.00  |14.00     |2.00      |137       |7,001     |-56       |320.51      |          
2023-08-09|MA405   |2,307.00  |2,299.00  |2,345.00  |2,288.00  |2,333.00  |2,316.00  |26.00     |9.00      |19,678    |136,167   |2,616     |45,582.32   |          
2023-08-09|MA406   |2,299.00  |2,286.00  |2,338.00  |2,286.00  |2,332.00  |2,320.00  |33.00     |21.00     |63        |3,280     |11        |146.18      |          
2023-08-09|MA407   |2,309.00  |2,297.00  |2,344.00  |2,297.00  |2,333.00  |2,331.00  |24.00     |22.00     |71        |1,204     |-5        |165.51      |          
2023-08-09|OI309   |9,225.00  |9,135.00  |9,330.00  |9,085.00  |9,303.00  |9,202.00  |78.00     |-23.00    |624,010   |122,058   |-11,167   |5,741,965.53|          
2023-08-09|OI311   |9,244.00  |9,139.00  |9,342.00  |9,095.00  |9,312.00  |9,217.00  |68.00     |-27.00    |192,748   |268,297   |-1,007    |1,776,599.63|          
2023-08-09|OI401   |9,078.00  |8,926.00  |9,143.00  |8,921.00  |9,119.00  |9,030.00  |41.00     |-48.00    |172,056   |164,775   |3,048     |1,553,703.43|          
2023-08-09|OI403   |8,938.00  |8,834.00  |8,988.00  |8,783.00  |8,964.00  |8,870.00  |26.00     |-68.00    |10,976    |79,052    |-10       |97,352.43   |          
2023-08-09|OI405   |8,854.00  |8,725.00  |8,898.00  |8,692.00  |8,871.00  |8,786.00  |17.00     |-68.00    |1,513     |6,505     |84        |13,293.47   |          
2023-08-09|OI407   |8,833.00  |8,735.00  |8,881.00  |8,693.00  |8,859.00  |8,775.00  |26.00     |-58.00    |66        |198       |-3        |579.16      |          
2023-08-09|PF308   |7,416.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |-166.00   |-166.00   |2         |690       |-2        |7.25        |7,374.00  
2023-08-09|PF309   |7,268.00  |7,268.00  |7,446.00  |7,254.00  |7,418.00  |7,362.00  |150.00    |94.00     |9,548     |15,073    |-3,872    |35,140.56   |          
2023-08-09|PF310   |7,292.00  |7,280.00  |7,460.00  |7,266.00  |7,428.00  |7,368.00  |136.00    |76.00     |222,365   |485,067   |14,776    |819,097.86  |          
2023-08-09|PF311   |7,272.00  |7,258.00  |7,422.00  |7,250.00  |7,396.00  |7,348.00  |124.00    |76.00     |95,717    |437,801   |17,878    |351,634.23  |          
2023-08-09|PF312   |7,262.00  |7,252.00  |7,382.00  |7,238.00  |7,368.00  |7,320.00  |106.00    |58.00     |20,283    |148,363   |5,221     |74,230.05   |          
2023-08-09|PF401   |7,246.00  |7,234.00  |7,352.00  |7,224.00  |7,330.00  |7,300.00  |84.00     |54.00     |7,562     |11,267    |-772      |27,599.77   |          
2023-08-09|PF402   |7,270.00  |7,248.00  |7,328.00  |7,248.00  |7,318.00  |7,308.00  |48.00     |38.00     |210       |2,018     |117       |767.21      |          
2023-08-09|PF403   |7,250.00  |7,248.00  |7,324.00  |7,248.00  |7,304.00  |7,306.00  |54.00     |56.00     |16        |275       |4         |58.44       |          
2023-08-09|PF404   |7,254.00  |7,308.00  |7,424.00  |7,300.00  |7,304.00  |7,316.00  |50.00     |62.00     |15        |229       |3         |54.87       |          
2023-08-09|PF405   |7,266.00  |7,246.00  |7,416.00  |7,246.00  |7,296.00  |7,306.00  |30.00     |40.00     |23        |181       |8         |84.02       |          
2023-08-09|PF406   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2023-08-09|PF407   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |56.00     |56.00     |0         |2         |0         |0.00        |          
2023-08-09|PK310   |10,574.00 |10,616.00 |10,740.00 |10,572.00 |10,728.00 |10,664.00 |154.00    |90.00     |10,147    |57,527    |-273      |54,105.54   |          
2023-08-09|PK311   |10,210.00 |10,204.00 |10,436.00 |10,164.00 |10,434.00 |10,294.00 |224.00    |84.00     |133,033   |167,667   |2,137     |684,721.95  |          
2023-08-09|PK312   |10,084.00 |10,072.00 |10,250.00 |10,040.00 |10,250.00 |10,120.00 |166.00    |36.00     |3,019     |24,093    |1,852     |15,276.13   |          
2023-08-09|PK401   |9,926.00  |9,936.00  |10,080.00 |9,866.00  |10,080.00 |9,968.00  |154.00    |42.00     |14,189    |43,967    |2,571     |70,716.01   |          
2023-08-09|PK403   |9,848.00  |9,834.00  |9,990.00  |9,784.00  |9,980.00  |9,868.00  |132.00    |20.00     |35        |1,277     |5         |172.69      |          
2023-08-09|PK404   |9,806.00  |9,800.00  |9,978.00  |9,766.00  |9,968.00  |9,860.00  |162.00    |54.00     |433       |3,515     |167       |2,134.64    |          
2023-08-09|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|RM308   |3,811.00  |0.00      |0.00      |0.00      |0.00      |3,811.00  |0.00      |0.00      |0         |2,757     |0         |0.00        |3,815.00  
2023-08-09|RM309   |3,715.00  |3,715.00  |3,841.00  |3,685.00  |3,755.00  |3,764.00  |40.00     |49.00     |758,910   |231,485   |-28,303   |2,856,767.08|          
2023-08-09|RM311   |3,465.00  |3,450.00  |3,564.00  |3,427.00  |3,504.00  |3,498.00  |39.00     |33.00     |153,776   |461,078   |9,435     |537,955.34  |          
2023-08-09|RM401   |3,117.00  |3,110.00  |3,239.00  |3,106.00  |3,200.00  |3,186.00  |83.00     |69.00     |376,252   |325,082   |41,781    |1,198,875.55|          
2023-08-09|RM403   |2,983.00  |2,971.00  |3,089.00  |2,971.00  |3,057.00  |3,043.00  |74.00     |60.00     |33,838    |163,937   |879       |102,963.51  |          
2023-08-09|RM405   |2,915.00  |2,905.00  |2,985.00  |2,900.00  |2,967.00  |2,956.00  |52.00     |41.00     |16,520    |34,336    |-429      |48,829.85   |          
2023-08-09|RM407   |2,878.00  |2,869.00  |2,945.00  |2,865.00  |2,929.00  |2,922.00  |51.00     |44.00     |1,985     |4,735     |-398      |5,799.72    |          
2023-08-09|RS308   |5,937.00  |0.00      |0.00      |0.00      |0.00      |5,979.00  |42.00     |42.00     |0         |0         |0         |0.00        |5,935.00  
2023-08-09|RS309   |5,983.00  |6,029.00  |6,080.00  |5,968.00  |6,016.00  |6,025.00  |33.00     |42.00     |79        |1         |-3        |475.98      |          
2023-08-09|RS311   |5,876.00  |5,851.00  |5,889.00  |5,851.00  |5,876.00  |5,873.00  |0.00      |-3.00     |22        |34        |1         |129.21      |          
2023-08-09|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|SA308   |2,152.00  |2,121.00  |2,166.00  |2,121.00  |2,166.00  |2,154.00  |14.00     |2.00      |98        |1,140     |-85       |426.95      |2,192.00  
2023-08-09|SA309   |1,985.00  |1,990.00  |2,055.00  |1,985.00  |2,048.00  |2,021.00  |63.00     |36.00     |379,637   |300,602   |-26,600   |1,534,506.95|          
2023-08-09|SA310   |1,705.00  |1,708.00  |1,785.00  |1,706.00  |1,773.00  |1,748.00  |68.00     |43.00     |660,614   |594,007   |8,320     |2,309,035.52|          
2023-08-09|SA311   |1,587.00  |1,589.00  |1,636.00  |1,588.00  |1,628.00  |1,610.00  |41.00     |23.00     |177,779   |358,053   |1,602     |572,496.33  |          
2023-08-09|SA312   |1,554.00  |1,558.00  |1,590.00  |1,553.00  |1,584.00  |1,570.00  |30.00     |16.00     |51,940    |172,850   |1,681     |163,138.54  |          
2023-08-09|SA401   |1,531.00  |1,534.00  |1,565.00  |1,529.00  |1,560.00  |1,546.00  |29.00     |15.00     |1,393,299 |1,276,129 |-2,790    |4,307,845.73|          
2023-08-09|SA402   |1,522.00  |1,525.00  |1,551.00  |1,520.00  |1,547.00  |1,533.00  |25.00     |11.00     |11,079    |30,146    |360       |33,978.12   |          
2023-08-09|SA403   |1,512.00  |1,511.00  |1,539.00  |1,511.00  |1,537.00  |1,522.00  |25.00     |10.00     |12,266    |30,090    |-953      |37,348.21   |          
2023-08-09|SA404   |1,529.00  |1,529.00  |1,550.00  |1,522.00  |1,548.00  |1,538.00  |19.00     |9.00      |4,592     |39,250    |443       |14,125.47   |          
2023-08-09|SA405   |1,518.00  |1,515.00  |1,539.00  |1,512.00  |1,537.00  |1,525.00  |19.00     |7.00      |210,981   |382,739   |-4,355    |643,365.18  |          
2023-08-09|SA406   |1,530.00  |1,532.00  |1,550.00  |1,526.00  |1,550.00  |1,537.00  |20.00     |7.00      |1,495     |14,137    |36        |4,596.55    |          
2023-08-09|SA407   |1,524.00  |1,525.00  |1,542.00  |1,518.00  |1,542.00  |1,534.00  |18.00     |10.00     |2,802     |12,949    |1,050     |8,597.56    |          
2023-08-09|SF308   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |26.00     |26.00     |0         |4,657     |0         |0.00        |7,026.00  
2023-08-09|SF309   |7,092.00  |7,078.00  |7,156.00  |7,056.00  |7,132.00  |7,120.00  |40.00     |28.00     |15,912    |38,482    |-4,717    |56,650.21   |          
2023-08-09|SF310   |7,098.00  |7,060.00  |7,164.00  |7,060.00  |7,132.00  |7,124.00  |34.00     |26.00     |205,294   |441,195   |5,355     |731,223.37  |          
2023-08-09|SF311   |7,274.00  |7,248.00  |7,320.00  |7,246.00  |7,300.00  |7,292.00  |26.00     |18.00     |70,207    |347,299   |16,178    |255,925.20  |          
2023-08-09|SF312   |7,242.00  |7,220.00  |7,294.00  |7,216.00  |7,272.00  |7,266.00  |30.00     |24.00     |13,322    |91,051    |2,396     |48,391.98   |          
2023-08-09|SF401   |7,214.00  |7,194.00  |7,262.00  |7,186.00  |7,242.00  |7,236.00  |28.00     |22.00     |8,489     |29,487    |511       |30,711.12   |          
2023-08-09|SF402   |7,110.00  |7,108.00  |7,156.00  |7,104.00  |7,136.00  |7,128.00  |26.00     |18.00     |128       |1,336     |-28       |456.12      |          
2023-08-09|SF403   |7,240.00  |7,240.00  |7,274.00  |7,238.00  |7,258.00  |7,252.00  |18.00     |12.00     |21        |1,212     |-1        |76.14       |          
2023-08-09|SF404   |7,206.00  |7,218.00  |7,250.00  |7,206.00  |7,230.00  |7,230.00  |24.00     |24.00     |319       |436       |138       |1,153.03    |          
2023-08-09|SF405   |7,164.00  |7,150.00  |7,202.00  |7,142.00  |7,178.00  |7,180.00  |14.00     |16.00     |140       |1,824     |-31       |502.59      |          
2023-08-09|SF406   |7,104.00  |7,082.00  |7,122.00  |7,082.00  |7,122.00  |7,108.00  |18.00     |4.00      |44        |346       |-8        |156.36      |          
2023-08-09|SF407   |7,216.00  |7,218.00  |7,244.00  |7,218.00  |7,244.00  |7,244.00  |28.00     |28.00     |289       |202       |145       |1,046.59    |          
2023-08-09|SM308   |6,902.00  |6,982.00  |6,984.00  |6,974.00  |6,974.00  |6,980.00  |72.00     |78.00     |60        |5,850     |60        |209.39      |6,914.00  
2023-08-09|SM309   |6,904.00  |6,880.00  |6,996.00  |6,880.00  |6,978.00  |6,960.00  |74.00     |56.00     |22,900    |86,381    |-3,105    |79,688.69   |          
2023-08-09|SM310   |6,840.00  |6,818.00  |6,928.00  |6,814.00  |6,906.00  |6,888.00  |66.00     |48.00     |146,252   |362,154   |16,385    |503,665.04  |          
2023-08-09|SM311   |6,844.00  |6,830.00  |6,922.00  |6,826.00  |6,900.00  |6,888.00  |56.00     |44.00     |73,676    |275,476   |14,988    |253,740.64  |          
2023-08-09|SM312   |6,808.00  |6,798.00  |6,882.00  |6,798.00  |6,864.00  |6,850.00  |56.00     |42.00     |13,593    |101,606   |3,890     |46,555.41   |          
2023-08-09|SM401   |6,788.00  |6,780.00  |6,860.00  |6,772.00  |6,850.00  |6,832.00  |62.00     |44.00     |13,594    |42,907    |2,906     |46,430.79   |          
2023-08-09|SM402   |6,780.00  |6,766.00  |6,828.00  |6,766.00  |6,828.00  |6,814.00  |48.00     |34.00     |58        |2,016     |-20       |197.57      |          
2023-08-09|SM403   |6,766.00  |6,750.00  |6,812.00  |6,750.00  |6,812.00  |6,794.00  |46.00     |28.00     |57        |1,052     |-27       |193.64      |          
2023-08-09|SM404   |6,740.00  |6,734.00  |6,778.00  |6,734.00  |6,778.00  |6,756.00  |38.00     |16.00     |2         |915       |-1        |6.76        |          
2023-08-09|SM405   |6,720.00  |6,720.00  |6,784.00  |6,716.00  |6,784.00  |6,756.00  |64.00     |36.00     |640       |3,792     |15        |2,161.58    |          
2023-08-09|SM406   |6,706.00  |6,710.00  |6,758.00  |6,700.00  |6,758.00  |6,736.00  |52.00     |30.00     |50        |357       |-44       |168.39      |          
2023-08-09|SM407   |6,692.00  |6,680.00  |6,750.00  |6,680.00  |6,750.00  |6,720.00  |58.00     |28.00     |63        |208       |-39       |211.67      |          
2023-08-09|SR309   |6,842.00  |6,827.00  |6,964.00  |6,827.00  |6,957.00  |6,895.00  |115.00    |53.00     |106,697   |137,150   |-15,287   |735,688.56  |          
2023-08-09|SR311   |6,801.00  |6,786.00  |6,928.00  |6,783.00  |6,921.00  |6,867.00  |120.00    |66.00     |26,931    |70,361    |1,069     |184,942.77  |          
2023-08-09|SR401   |6,742.00  |6,716.00  |6,885.00  |6,715.00  |6,877.00  |6,800.00  |135.00    |58.00     |742,484   |613,287   |111,815   |5,049,176.86|          
2023-08-09|SR403   |6,639.00  |6,615.00  |6,763.00  |6,612.00  |6,758.00  |6,686.00  |119.00    |47.00     |63,034    |308,288   |7,077     |421,456.17  |          
2023-08-09|SR405   |6,607.00  |6,588.00  |6,726.00  |6,580.00  |6,719.00  |6,663.00  |112.00    |56.00     |14,143    |21,156    |4,168     |94,230.92   |          
2023-08-09|SR407   |6,574.00  |6,564.00  |6,679.00  |6,550.00  |6,678.00  |6,622.00  |104.00    |48.00     |304       |632       |153       |2,013.15    |          
2023-08-09|TA308   |5,786.00  |5,788.00  |5,848.00  |5,780.00  |5,848.00  |5,822.00  |62.00     |36.00     |801       |47,237    |-130      |2,331.42    |5,918.00  
2023-08-09|TA309   |5,778.00  |5,778.00  |5,854.00  |5,768.00  |5,832.00  |5,812.00  |54.00     |34.00     |1,018,939 |770,000   |-88,941   |2,960,837.92|          
2023-08-09|TA310   |5,778.00  |5,776.00  |5,868.00  |5,770.00  |5,854.00  |5,828.00  |76.00     |50.00     |260,024   |855,715   |33,070    |757,569.05  |          
2023-08-09|TA311   |5,770.00  |5,768.00  |5,852.00  |5,760.00  |5,832.00  |5,812.00  |62.00     |42.00     |109,449   |433,099   |10,923    |318,005.86  |          
2023-08-09|TA312   |5,764.00  |5,750.00  |5,828.00  |5,744.00  |5,812.00  |5,796.00  |48.00     |32.00     |2,452     |17,752    |-211      |7,104.78    |          
2023-08-09|TA401   |5,742.00  |5,736.00  |5,800.00  |5,722.00  |5,772.00  |5,762.00  |30.00     |20.00     |669,964   |1,019,580 |65,798    |1,930,327.26|          
2023-08-09|TA402   |5,718.00  |5,940.00  |5,940.00  |5,714.00  |5,766.00  |5,768.00  |48.00     |50.00     |251       |7,023     |95        |723.84      |          
2023-08-09|TA403   |5,708.00  |5,932.00  |5,932.00  |5,698.00  |5,768.00  |5,760.00  |60.00     |52.00     |156       |6,199     |18        |449.20      |          
2023-08-09|TA404   |5,694.00  |5,712.00  |5,784.00  |5,690.00  |5,756.00  |5,756.00  |62.00     |62.00     |238       |5,067     |62        |684.81      |          
2023-08-09|TA405   |5,710.00  |5,712.00  |5,768.00  |5,696.00  |5,746.00  |5,742.00  |36.00     |32.00     |19,480    |69,090    |8,869     |55,923.73   |          
2023-08-09|TA406   |5,674.00  |5,690.00  |5,770.00  |5,690.00  |5,732.00  |5,734.00  |58.00     |60.00     |146       |1,571     |74        |418.51      |          
2023-08-09|TA407   |5,692.00  |5,690.00  |5,734.00  |5,690.00  |5,724.00  |5,724.00  |32.00     |32.00     |133       |127       |65        |380.60      |          
2023-08-09|UR308   |2,374.00  |2,350.00  |2,390.00  |2,350.00  |2,390.00  |2,359.00  |16.00     |-15.00    |178       |356       |-150      |839.89      |2,436.00  
2023-08-09|UR309   |2,235.00  |2,270.00  |2,288.00  |2,240.00  |2,243.00  |2,264.00  |8.00      |29.00     |215,888   |114,775   |-24,458   |977,433.36  |          
2023-08-09|UR310   |2,089.00  |2,160.00  |2,196.00  |2,130.00  |2,131.00  |2,164.00  |42.00     |75.00     |104,177   |152,271   |3,157     |450,867.69  |          
2023-08-09|UR311   |2,047.00  |2,100.00  |2,148.00  |2,081.00  |2,090.00  |2,117.00  |43.00     |70.00     |62,531    |173,690   |6,804     |264,768.42  |          
2023-08-09|UR312   |2,009.00  |2,073.00  |2,111.00  |2,038.00  |2,058.00  |2,082.00  |49.00     |73.00     |19,031    |93,206    |2,309     |79,257.26   |          
2023-08-09|UR401   |1,986.00  |2,048.00  |2,089.00  |2,013.00  |2,034.00  |2,056.00  |48.00     |70.00     |998,035   |285,166   |37,176    |4,103,816.29|          
2023-08-09|UR402   |1,965.00  |2,019.00  |2,054.00  |1,990.00  |2,007.00  |2,023.00  |42.00     |58.00     |2,226     |11,335    |-162      |9,007.77    |          
2023-08-09|UR403   |1,983.00  |2,030.00  |2,055.00  |2,000.00  |2,019.00  |2,030.00  |36.00     |47.00     |1,197     |6,056     |-29       |4,858.82    |          
2023-08-09|UR404   |1,953.00  |1,992.00  |2,017.00  |1,968.00  |1,987.00  |2,000.00  |34.00     |47.00     |131       |2,218     |-12       |523.94      |          
2023-08-09|UR405   |1,910.00  |1,950.00  |1,980.00  |1,928.00  |1,952.00  |1,956.00  |42.00     |46.00     |13,281    |24,310    |45        |51,944.06   |          
2023-08-09|UR406   |1,882.00  |1,925.00  |1,949.00  |1,902.00  |1,925.00  |1,925.00  |43.00     |43.00     |1,503     |6,712     |878       |5,785.99    |          
2023-08-09|UR407   |1,873.00  |1,894.00  |1,929.00  |1,885.00  |1,911.00  |1,910.00  |38.00     |37.00     |1,349     |3,888     |820       |5,154.21    |          
2023-08-09|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-09|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|AP310   |8,868.00  |8,858.00  |8,882.00  |8,818.00  |8,857.00  |8,849.00  |-11.00    |-19.00    |56,333    |160,242   |-9,641    |498,477.00  |          
2023-08-10|AP311   |8,688.00  |8,652.00  |8,684.00  |8,630.00  |8,654.00  |8,659.00  |-34.00    |-29.00    |324       |10,411    |4         |2,805.36    |          
2023-08-10|AP312   |8,649.00  |8,638.00  |8,642.00  |8,591.00  |8,605.00  |8,608.00  |-44.00    |-41.00    |52        |4,495     |-2        |447.61      |          
2023-08-10|AP401   |8,621.00  |8,607.00  |8,624.00  |8,562.00  |8,583.00  |8,587.00  |-38.00    |-34.00    |4,865     |28,056    |1,319     |41,775.34   |          
2023-08-10|AP403   |8,558.00  |8,528.00  |8,545.00  |8,516.00  |8,529.00  |8,526.00  |-29.00    |-32.00    |16        |1,454     |0         |136.41      |          
2023-08-10|AP404   |8,616.00  |0.00      |0.00      |0.00      |0.00      |8,589.00  |-27.00    |-27.00    |0         |153       |0         |0.00        |          
2023-08-10|AP405   |8,631.00  |8,628.00  |8,628.00  |8,588.00  |8,621.00  |8,610.00  |-10.00    |-21.00    |58        |1,080     |36        |499.40      |          
2023-08-10|CF309   |17,125.00 |17,170.00 |17,210.00 |17,090.00 |17,135.00 |17,145.00 |10.00     |20.00     |30,878    |164,339   |-9,020    |264,670.62  |          
2023-08-10|CF311   |17,310.00 |17,325.00 |17,380.00 |17,245.00 |17,285.00 |17,300.00 |-25.00    |-10.00    |68,080    |220,189   |-4,711    |588,889.53  |          
2023-08-10|CF401   |17,160.00 |17,155.00 |17,255.00 |17,100.00 |17,160.00 |17,170.00 |0.00      |10.00     |401,603   |569,383   |-364      |3,448,188.25|          
2023-08-10|CF403   |16,970.00 |16,975.00 |17,065.00 |16,935.00 |16,980.00 |16,990.00 |10.00     |20.00     |18,426    |96,713    |-1,043    |156,528.10  |          
2023-08-10|CF405   |16,900.00 |16,945.00 |16,985.00 |16,855.00 |16,900.00 |16,915.00 |0.00      |15.00     |7,566     |19,309    |284       |63,981.74   |          
2023-08-10|CF407   |16,880.00 |16,905.00 |16,945.00 |16,850.00 |16,875.00 |16,900.00 |-5.00     |20.00     |126       |2,997     |0         |1,064.82    |          
2023-08-10|CJ309   |11,115.00 |11,080.00 |11,200.00 |11,030.00 |11,140.00 |11,125.00 |25.00     |10.00     |6,232     |17,366    |-1,441    |34,671.38   |          
2023-08-10|CJ312   |13,370.00 |13,295.00 |13,455.00 |13,290.00 |13,345.00 |13,360.00 |-25.00    |-10.00    |117       |2,054     |44        |781.45      |          
2023-08-10|CJ401   |13,510.00 |13,420.00 |13,615.00 |13,390.00 |13,460.00 |13,495.00 |-50.00    |-15.00    |29,873    |46,819    |-98       |201,536.83  |          
2023-08-10|CJ403   |13,540.00 |13,525.00 |13,660.00 |13,525.00 |13,570.00 |13,600.00 |30.00     |60.00     |25        |1,306     |-5        |170.01      |          
2023-08-10|CJ405   |13,800.00 |13,705.00 |13,870.00 |13,700.00 |13,730.00 |13,760.00 |-70.00    |-40.00    |1,234     |6,482     |-26       |8,491.12    |          
2023-08-10|CJ407   |13,945.00 |13,900.00 |14,040.00 |13,900.00 |13,950.00 |13,955.00 |5.00      |10.00     |55        |755       |-5        |383.74      |          
2023-08-10|CY308   |24,050.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |50.00     |50.00     |0         |0         |0         |0.00        |24,230.00 
2023-08-10|CY309   |23,150.00 |23,145.00 |23,295.00 |23,105.00 |23,175.00 |23,200.00 |25.00     |50.00     |1,772     |2,743     |-162      |20,556.04   |          
2023-08-10|CY310   |23,700.00 |23,690.00 |23,690.00 |23,690.00 |23,690.00 |23,690.00 |-10.00    |-10.00    |1         |2         |0         |11.85       |          
2023-08-10|CY311   |24,105.00 |0.00      |0.00      |0.00      |0.00      |24,105.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-10|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-10|CY401   |23,995.00 |23,995.00 |24,030.00 |23,820.00 |23,850.00 |23,900.00 |-145.00   |-95.00    |271       |830       |-80       |3,238.41    |          
2023-08-10|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|CY403   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-08-10|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|CY405   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-08-10|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|FG308   |1,900.00  |1,857.00  |1,857.00  |1,819.00  |1,825.00  |1,833.00  |-75.00    |-67.00    |209       |830       |0         |766.22      |1,818.00  
2023-08-10|FG309   |1,815.00  |1,791.00  |1,826.00  |1,765.00  |1,794.00  |1,797.00  |-21.00    |-18.00    |804,845   |283,100   |-61,449   |2,892,874.17|          
2023-08-10|FG310   |1,707.00  |1,683.00  |1,723.00  |1,670.00  |1,697.00  |1,697.00  |-10.00    |-10.00    |137,524   |334,432   |2,622     |466,767.59  |          
2023-08-10|FG311   |1,634.00  |1,625.00  |1,651.00  |1,606.00  |1,620.00  |1,627.00  |-14.00    |-7.00     |53,570    |264,934   |8,942     |174,348.94  |          
2023-08-10|FG312   |1,584.00  |1,577.00  |1,617.00  |1,572.00  |1,584.00  |1,591.00  |0.00      |7.00      |23,093    |134,959   |3,586     |73,474.28   |          
2023-08-10|FG401   |1,538.00  |1,538.00  |1,572.00  |1,530.00  |1,539.00  |1,546.00  |1.00      |8.00      |658,625   |673,638   |57,804    |2,036,690.70|          
2023-08-10|FG402   |1,522.00  |1,525.00  |1,552.00  |1,515.00  |1,524.00  |1,530.00  |2.00      |8.00      |1,624     |6,651     |347       |4,968.83    |          
2023-08-10|FG403   |1,505.00  |1,507.00  |1,532.00  |1,500.00  |1,505.00  |1,512.00  |0.00      |7.00      |1,828     |8,928     |182       |5,527.04    |          
2023-08-10|FG404   |1,524.00  |1,521.00  |1,545.00  |1,516.00  |1,518.00  |1,525.00  |-6.00     |1.00      |790       |12,959    |242       |2,408.96    |          
2023-08-10|FG405   |1,497.00  |1,500.00  |1,517.00  |1,491.00  |1,496.00  |1,500.00  |-1.00     |3.00      |28,368    |97,899    |1,459     |85,116.29   |          
2023-08-10|FG406   |1,511.00  |1,509.00  |1,530.00  |1,507.00  |1,509.00  |1,514.00  |-2.00     |3.00      |475       |2,620     |147       |1,438.16    |          
2023-08-10|FG407   |1,494.00  |1,496.00  |1,511.00  |1,490.00  |1,491.00  |1,496.00  |-3.00     |2.00      |636       |2,550     |97        |1,903.05    |          
2023-08-10|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|MA308   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |1.00      |1.00      |0         |1,154     |0         |0.00        |2,306.00  
2023-08-10|MA309   |2,339.00  |2,368.00  |2,373.00  |2,339.00  |2,357.00  |2,355.00  |18.00     |16.00     |675,048   |419,724   |-67,599   |1,589,482.14|          
2023-08-10|MA310   |2,368.00  |2,392.00  |2,398.00  |2,365.00  |2,386.00  |2,381.00  |18.00     |13.00     |173,328   |518,185   |-129      |412,687.94  |          
2023-08-10|MA311   |2,384.00  |2,410.00  |2,419.00  |2,385.00  |2,404.00  |2,401.00  |20.00     |17.00     |84,567    |413,627   |1,490     |203,058.20  |          
2023-08-10|MA312   |2,406.00  |2,428.00  |2,445.00  |2,407.00  |2,429.00  |2,426.00  |23.00     |20.00     |2,020     |22,910    |110       |4,899.79    |          
2023-08-10|MA401   |2,410.00  |2,446.00  |2,454.00  |2,416.00  |2,437.00  |2,434.00  |27.00     |24.00     |522,846   |892,174   |61,230    |1,272,387.87|          
2023-08-10|MA402   |2,402.00  |2,415.00  |2,429.00  |2,395.00  |2,408.00  |2,409.00  |6.00      |7.00      |141       |696       |-21       |339.63      |          
2023-08-10|MA403   |2,380.00  |2,386.00  |2,406.00  |2,373.00  |2,393.00  |2,385.00  |13.00     |5.00      |111       |4,991     |45        |264.71      |          
2023-08-10|MA404   |2,339.00  |2,360.00  |2,375.00  |2,352.00  |2,355.00  |2,361.00  |16.00     |22.00     |22        |6,988     |-13       |51.94       |          
2023-08-10|MA405   |2,316.00  |2,345.00  |2,352.00  |2,321.00  |2,339.00  |2,337.00  |23.00     |21.00     |22,311    |144,987   |8,820     |52,148.03   |          
2023-08-10|MA406   |2,320.00  |2,340.00  |2,346.00  |2,322.00  |2,343.00  |2,336.00  |23.00     |16.00     |42        |3,283     |3         |98.11       |          
2023-08-10|MA407   |2,331.00  |2,335.00  |2,346.00  |2,328.00  |2,333.00  |2,336.00  |2.00      |5.00      |57        |1,202     |-2        |133.16      |          
2023-08-10|OI309   |9,202.00  |9,330.00  |9,384.00  |9,108.00  |9,152.00  |9,246.00  |-50.00    |44.00     |708,097   |113,738   |-8,320    |6,546,877.07|          
2023-08-10|OI311   |9,217.00  |9,337.00  |9,385.00  |9,117.00  |9,160.00  |9,256.00  |-57.00    |39.00     |227,529   |268,449   |152       |2,106,076.97|          
2023-08-10|OI401   |9,030.00  |9,139.00  |9,195.00  |8,955.00  |8,993.00  |9,064.00  |-37.00    |34.00     |230,593   |170,436   |5,661     |2,089,988.01|          
2023-08-10|OI403   |8,870.00  |8,997.00  |9,029.00  |8,830.00  |8,856.00  |8,933.00  |-14.00    |63.00     |11,606    |78,275    |-777      |103,673.39  |          
2023-08-10|OI405   |8,786.00  |8,888.00  |8,926.00  |8,720.00  |8,729.00  |8,786.00  |-57.00    |0.00      |2,370     |6,819     |314       |20,823.11   |          
2023-08-10|OI407   |8,775.00  |8,888.00  |8,901.00  |8,718.00  |8,722.00  |8,765.00  |-53.00    |-10.00    |51        |210       |12        |446.99      |          
2023-08-10|PF308   |7,250.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |350.00    |350.00    |3         |690       |0         |11.40       |7,398.00  
2023-08-10|PF309   |7,362.00  |7,422.00  |7,428.00  |7,360.00  |7,422.00  |7,404.00  |60.00     |42.00     |2,728     |13,688    |-1,385    |10,099.01   |          
2023-08-10|PF310   |7,368.00  |7,436.00  |7,448.00  |7,358.00  |7,394.00  |7,400.00  |26.00     |32.00     |124,828   |473,284   |-11,783   |461,830.97  |          
2023-08-10|PF311   |7,348.00  |7,408.00  |7,416.00  |7,342.00  |7,378.00  |7,378.00  |30.00     |30.00     |51,035    |434,661   |-3,140    |188,256.24  |          
2023-08-10|PF312   |7,320.00  |7,368.00  |7,368.00  |7,318.00  |7,350.00  |7,348.00  |30.00     |28.00     |14,176    |152,545   |4,182     |52,086.07   |          
2023-08-10|PF401   |7,300.00  |7,336.00  |7,344.00  |7,290.00  |7,324.00  |7,324.00  |24.00     |24.00     |3,561     |11,296    |29        |13,039.23   |          
2023-08-10|PF402   |7,308.00  |7,318.00  |7,350.00  |7,288.00  |7,350.00  |7,326.00  |42.00     |18.00     |436       |1,975     |-43       |1,597.02    |          
2023-08-10|PF403   |7,306.00  |7,318.00  |7,318.00  |7,310.00  |7,310.00  |7,314.00  |4.00      |8.00      |3         |274       |-1        |10.97       |          
2023-08-10|PF404   |7,316.00  |7,304.00  |7,312.00  |7,300.00  |7,312.00  |7,306.00  |-4.00     |-10.00    |5         |232       |3         |18.26       |          
2023-08-10|PF405   |7,306.00  |7,296.00  |7,308.00  |7,268.00  |7,288.00  |7,284.00  |-18.00    |-22.00    |12        |183       |2         |43.70       |          
2023-08-10|PF406   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|PF407   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-10|PK310   |10,664.00 |10,736.00 |10,746.00 |10,674.00 |10,690.00 |10,702.00 |26.00     |38.00     |5,379     |57,082    |-445      |28,760.98   |          
2023-08-10|PK311   |10,294.00 |10,446.00 |10,470.00 |10,340.00 |10,360.00 |10,390.00 |66.00     |96.00     |95,143    |164,836   |-2,831    |494,224.22  |          
2023-08-10|PK312   |10,120.00 |10,262.00 |10,274.00 |10,170.00 |10,188.00 |10,210.00 |68.00     |90.00     |7,004     |27,412    |3,319     |35,751.68   |          
2023-08-10|PK401   |9,968.00  |10,072.00 |10,100.00 |9,992.00  |10,022.00 |10,034.00 |54.00     |66.00     |7,865     |44,317    |350       |39,455.04   |          
2023-08-10|PK403   |9,868.00  |9,976.00  |9,976.00  |9,920.00  |9,934.00  |9,944.00  |66.00     |76.00     |11        |1,279     |2         |54.69       |          
2023-08-10|PK404   |9,860.00  |9,960.00  |9,980.00  |9,872.00  |9,918.00  |9,934.00  |58.00     |74.00     |139       |3,525     |10        |690.34      |          
2023-08-10|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|RM308   |3,811.00  |0.00      |0.00      |0.00      |0.00      |3,872.00  |61.00     |61.00     |0         |2,757     |0         |0.00        |3,817.00  
2023-08-10|RM309   |3,764.00  |3,754.00  |3,865.00  |3,727.00  |3,862.00  |3,784.00  |98.00     |20.00     |593,750   |229,233   |-2,252    |2,246,604.23|          
2023-08-10|RM311   |3,498.00  |3,513.00  |3,535.00  |3,440.00  |3,527.00  |3,488.00  |29.00     |-10.00    |124,013   |460,246   |-832      |432,510.97  |          
2023-08-10|RM401   |3,186.00  |3,200.00  |3,210.00  |3,130.00  |3,208.00  |3,173.00  |22.00     |-13.00    |352,738   |338,304   |13,222    |1,119,117.24|          
2023-08-10|RM403   |3,043.00  |3,052.00  |3,071.00  |3,008.00  |3,068.00  |3,041.00  |25.00     |-2.00     |25,724    |165,778   |1,841     |78,225.35   |          
2023-08-10|RM405   |2,956.00  |2,965.00  |2,980.00  |2,937.00  |2,980.00  |2,959.00  |24.00     |3.00      |19,358    |37,342    |3,006     |57,286.91   |          
2023-08-10|RM407   |2,922.00  |2,929.00  |2,939.00  |2,898.00  |2,939.00  |2,920.00  |17.00     |-2.00     |1,880     |4,808     |73        |5,490.51    |          
2023-08-10|RS308   |5,979.00  |0.00      |0.00      |0.00      |0.00      |5,955.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |5,929.00  
2023-08-10|RS309   |6,025.00  |6,110.00  |6,110.00  |6,000.00  |6,004.00  |6,045.00  |-21.00    |20.00     |5         |1         |0         |30.23       |          
2023-08-10|RS311   |5,873.00  |5,894.00  |5,894.00  |5,830.00  |5,861.00  |5,849.00  |-12.00    |-24.00    |33        |32        |-2        |193.01      |          
2023-08-10|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|SA308   |2,154.00  |2,161.00  |2,161.00  |2,100.00  |2,135.00  |2,129.00  |-19.00    |-25.00    |438       |935       |-205      |1,884.38    |2,175.00  
2023-08-10|SA309   |2,021.00  |2,050.00  |2,052.00  |2,010.00  |2,037.00  |2,035.00  |16.00     |14.00     |217,960   |278,338   |-22,264   |887,122.35  |          
2023-08-10|SA310   |1,748.00  |1,770.00  |1,800.00  |1,738.00  |1,788.00  |1,774.00  |40.00     |26.00     |693,005   |591,222   |-2,785    |2,459,112.84|          
2023-08-10|SA311   |1,610.00  |1,630.00  |1,642.00  |1,598.00  |1,630.00  |1,623.00  |20.00     |13.00     |160,769   |357,576   |-477      |521,738.96  |          
2023-08-10|SA312   |1,570.00  |1,588.00  |1,592.00  |1,559.00  |1,581.00  |1,576.00  |11.00     |6.00      |45,589    |174,177   |1,327     |143,727.96  |          
2023-08-10|SA401   |1,546.00  |1,558.00  |1,567.00  |1,534.00  |1,557.00  |1,553.00  |11.00     |7.00      |1,283,653 |1,265,661 |-10,468   |3,986,407.44|          
2023-08-10|SA402   |1,533.00  |1,548.00  |1,553.00  |1,525.00  |1,543.00  |1,541.00  |10.00     |8.00      |13,003    |30,445    |299       |40,084.62   |          
2023-08-10|SA403   |1,522.00  |1,538.00  |1,541.00  |1,514.00  |1,530.00  |1,529.00  |8.00      |7.00      |11,374    |29,915    |-175      |34,773.33   |          
2023-08-10|SA404   |1,538.00  |1,547.00  |1,550.00  |1,526.00  |1,537.00  |1,540.00  |-1.00     |2.00      |3,531     |38,968    |-282      |10,872.70   |          
2023-08-10|SA405   |1,525.00  |1,536.00  |1,540.00  |1,516.00  |1,526.00  |1,529.00  |1.00      |4.00      |186,847   |383,011   |272       |571,390.98  |          
2023-08-10|SA406   |1,537.00  |1,555.00  |1,555.00  |1,527.00  |1,536.00  |1,541.00  |-1.00     |4.00      |1,485     |14,326    |189       |4,577.24    |          
2023-08-10|SA407   |1,534.00  |1,544.00  |1,544.00  |1,521.00  |1,529.00  |1,533.00  |-5.00     |-1.00     |1,508     |13,054    |105       |4,622.95    |          
2023-08-10|SF308   |7,104.00  |7,076.00  |7,076.00  |7,060.00  |7,060.00  |7,062.00  |-44.00    |-42.00    |215       |4,442     |-215      |759.03      |7,030.00  
2023-08-10|SF309   |7,120.00  |7,144.00  |7,150.00  |7,048.00  |7,072.00  |7,096.00  |-48.00    |-24.00    |12,364    |35,290    |-3,192    |43,863.10   |          
2023-08-10|SF310   |7,124.00  |7,132.00  |7,152.00  |7,048.00  |7,072.00  |7,096.00  |-52.00    |-28.00    |175,215   |433,120   |-8,075    |621,669.78  |          
2023-08-10|SF311   |7,292.00  |7,300.00  |7,320.00  |7,232.00  |7,248.00  |7,272.00  |-44.00    |-20.00    |60,020    |347,533   |234       |218,210.68  |          
2023-08-10|SF312   |7,266.00  |7,272.00  |7,294.00  |7,210.00  |7,226.00  |7,250.00  |-40.00    |-16.00    |14,751    |92,902    |1,851     |53,467.39   |          
2023-08-10|SF401   |7,236.00  |7,256.00  |7,268.00  |7,180.00  |7,198.00  |7,224.00  |-38.00    |-12.00    |10,942    |30,331    |844       |39,515.87   |          
2023-08-10|SF402   |7,128.00  |7,152.00  |7,156.00  |7,092.00  |7,092.00  |7,134.00  |-36.00    |6.00      |171       |1,271     |-65       |609.91      |          
2023-08-10|SF403   |7,252.00  |7,264.00  |7,264.00  |7,218.00  |7,218.00  |7,250.00  |-34.00    |-2.00     |27        |1,205     |-7        |97.88       |          
2023-08-10|SF404   |7,230.00  |7,208.00  |7,208.00  |7,178.00  |7,192.00  |7,196.00  |-38.00    |-34.00    |23        |436       |0         |82.74       |          
2023-08-10|SF405   |7,180.00  |7,180.00  |7,204.00  |7,132.00  |7,134.00  |7,170.00  |-46.00    |-10.00    |237       |1,862     |38        |849.54      |          
2023-08-10|SF406   |7,108.00  |7,098.00  |7,102.00  |7,070.00  |7,070.00  |7,092.00  |-38.00    |-16.00    |57        |332       |-14       |202.13      |          
2023-08-10|SF407   |7,244.00  |7,244.00  |7,244.00  |7,188.00  |7,188.00  |7,208.00  |-56.00    |-36.00    |3         |201       |-1        |10.81       |          
2023-08-10|SM308   |6,980.00  |6,980.00  |6,980.00  |6,966.00  |6,978.00  |6,980.00  |-2.00     |0.00      |980       |5,810     |-40       |3,419.91    |6,928.00  
2023-08-10|SM309   |6,960.00  |6,978.00  |6,992.00  |6,948.00  |6,954.00  |6,970.00  |-6.00     |10.00     |13,444    |83,149    |-3,232    |46,848.60   |          
2023-08-10|SM310   |6,888.00  |6,906.00  |6,920.00  |6,870.00  |6,884.00  |6,896.00  |-4.00     |8.00      |111,045   |370,692   |8,538     |382,869.98  |          
2023-08-10|SM311   |6,888.00  |6,900.00  |6,914.00  |6,864.00  |6,870.00  |6,892.00  |-18.00    |4.00      |67,993    |286,438   |10,962    |234,263.53  |          
2023-08-10|SM312   |6,850.00  |6,868.00  |6,878.00  |6,828.00  |6,840.00  |6,856.00  |-10.00    |6.00      |9,615     |103,688   |2,082     |32,953.48   |          
2023-08-10|SM401   |6,832.00  |6,848.00  |6,860.00  |6,804.00  |6,816.00  |6,832.00  |-16.00    |0.00      |10,887    |43,740    |833       |37,187.69   |          
2023-08-10|SM402   |6,814.00  |6,812.00  |6,812.00  |6,780.00  |6,788.00  |6,800.00  |-26.00    |-14.00    |24        |2,034     |18        |81.58       |          
2023-08-10|SM403   |6,794.00  |6,784.00  |6,798.00  |6,774.00  |6,774.00  |6,786.00  |-20.00    |-8.00     |6         |1,050     |-2        |20.36       |          
2023-08-10|SM404   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |0.00      |0.00      |0         |915       |0         |0.00        |          
2023-08-10|SM405   |6,756.00  |6,766.00  |6,786.00  |6,738.00  |6,740.00  |6,764.00  |-16.00    |8.00      |386       |3,978     |186       |1,305.42    |          
2023-08-10|SM406   |6,736.00  |6,768.00  |6,768.00  |6,726.00  |6,726.00  |6,744.00  |-10.00    |8.00      |7         |359       |2         |23.60       |          
2023-08-10|SM407   |6,720.00  |6,738.00  |6,738.00  |6,704.00  |6,708.00  |6,720.00  |-12.00    |0.00      |7         |208       |0         |23.52       |          
2023-08-10|SR309   |6,895.00  |6,944.00  |6,969.00  |6,933.00  |6,957.00  |6,951.00  |62.00     |56.00     |52,376    |129,539   |-7,611    |364,057.97  |          
2023-08-10|SR311   |6,867.00  |6,914.00  |6,938.00  |6,906.00  |6,925.00  |6,922.00  |58.00     |55.00     |17,067    |71,839    |1,478     |118,140.99  |          
2023-08-10|SR401   |6,800.00  |6,878.00  |6,902.00  |6,863.00  |6,889.00  |6,884.00  |89.00     |84.00     |474,598   |642,367   |29,080    |3,266,905.41|          
2023-08-10|SR403   |6,686.00  |6,760.00  |6,779.00  |6,741.00  |6,770.00  |6,762.00  |84.00     |76.00     |51,515    |313,365   |5,077     |348,330.47  |          
2023-08-10|SR405   |6,663.00  |6,715.00  |6,740.00  |6,704.00  |6,730.00  |6,725.00  |67.00     |62.00     |10,639    |23,831    |2,675     |71,547.64   |          
2023-08-10|SR407   |6,622.00  |6,708.00  |6,708.00  |6,666.00  |6,685.00  |6,684.00  |63.00     |62.00     |151       |670       |38        |1,009.22    |          
2023-08-10|TA308   |5,822.00  |5,862.00  |5,878.00  |5,826.00  |5,840.00  |5,840.00  |18.00     |18.00     |892       |47,227    |-10       |2,604.47    |5,910.00  
2023-08-10|TA309   |5,812.00  |5,856.00  |5,880.00  |5,804.00  |5,832.00  |5,844.00  |20.00     |32.00     |762,829   |652,179   |-117,821  |2,228,652.87|          
2023-08-10|TA310   |5,828.00  |5,872.00  |5,898.00  |5,814.00  |5,848.00  |5,858.00  |20.00     |30.00     |221,313   |862,934   |7,219     |648,181.04  |          
2023-08-10|TA311   |5,812.00  |5,852.00  |5,880.00  |5,802.00  |5,832.00  |5,844.00  |20.00     |32.00     |88,377    |432,314   |-785      |258,241.57  |          
2023-08-10|TA312   |5,796.00  |5,836.00  |5,856.00  |5,786.00  |5,818.00  |5,820.00  |22.00     |24.00     |1,253     |18,136    |384       |3,645.89    |          
2023-08-10|TA401   |5,762.00  |5,798.00  |5,830.00  |5,750.00  |5,786.00  |5,794.00  |24.00     |32.00     |684,637   |1,062,737 |43,157    |1,983,440.41|          
2023-08-10|TA402   |5,768.00  |5,786.00  |5,812.00  |5,750.00  |5,780.00  |5,782.00  |12.00     |14.00     |65        |7,047     |24        |187.88      |          
2023-08-10|TA403   |5,760.00  |5,764.00  |5,792.00  |5,716.00  |5,772.00  |5,762.00  |12.00     |2.00      |65        |6,191     |-8        |187.23      |          
2023-08-10|TA404   |5,756.00  |5,768.00  |5,808.00  |5,712.00  |5,768.00  |5,758.00  |12.00     |2.00      |70        |5,097     |30        |201.51      |          
2023-08-10|TA405   |5,742.00  |5,764.00  |5,798.00  |5,722.00  |5,760.00  |5,764.00  |18.00     |22.00     |13,614    |73,704    |4,614     |39,228.15   |          
2023-08-10|TA406   |5,734.00  |5,750.00  |5,790.00  |5,730.00  |5,774.00  |5,762.00  |40.00     |28.00     |9         |1,566     |-5        |25.92       |          
2023-08-10|TA407   |5,724.00  |5,732.00  |5,760.00  |5,732.00  |5,740.00  |5,742.00  |16.00     |18.00     |16        |116       |-11       |45.94       |          
2023-08-10|UR308   |2,359.00  |2,424.00  |2,425.00  |2,415.00  |2,415.00  |2,423.00  |56.00     |64.00     |23        |376       |20        |111.46      |2,426.00  
2023-08-10|UR309   |2,264.00  |2,249.00  |2,269.00  |2,216.00  |2,241.00  |2,239.00  |-23.00    |-25.00    |142,574   |94,854    |-19,921   |638,491.93  |          
2023-08-10|UR310   |2,164.00  |2,137.00  |2,144.00  |2,094.00  |2,124.00  |2,116.00  |-40.00    |-48.00    |67,004    |148,636   |-3,635    |283,568.02  |          
2023-08-10|UR311   |2,117.00  |2,093.00  |2,096.00  |2,033.00  |2,054.00  |2,056.00  |-63.00    |-61.00    |55,499    |174,284   |594       |228,220.12  |          
2023-08-10|UR312   |2,082.00  |2,066.00  |2,066.00  |1,997.00  |2,017.00  |2,019.00  |-65.00    |-63.00    |16,219    |94,668    |1,462     |65,486.98   |          
2023-08-10|UR401   |2,056.00  |2,039.00  |2,039.00  |1,972.00  |1,994.00  |1,997.00  |-62.00    |-59.00    |1,154,201 |308,089   |22,923    |4,609,644.06|          
2023-08-10|UR402   |2,023.00  |2,009.00  |2,011.00  |1,947.00  |1,966.00  |1,969.00  |-57.00    |-54.00    |2,026     |11,749    |414       |7,978.71    |          
2023-08-10|UR403   |2,030.00  |1,993.00  |2,020.00  |1,965.00  |1,978.00  |1,982.00  |-52.00    |-48.00    |990       |6,329     |273       |3,925.23    |          
2023-08-10|UR404   |2,000.00  |1,983.00  |1,990.00  |1,940.00  |1,950.00  |1,961.00  |-50.00    |-39.00    |94        |2,226     |8         |368.69      |          
2023-08-10|UR405   |1,956.00  |1,951.00  |1,952.00  |1,906.00  |1,920.00  |1,922.00  |-36.00    |-34.00    |14,110    |27,913    |3,603     |54,229.87   |          
2023-08-10|UR406   |1,925.00  |1,925.00  |1,925.00  |1,885.00  |1,902.00  |1,898.00  |-23.00    |-27.00    |651       |6,990     |278       |2,470.58    |          
2023-08-10|UR407   |1,910.00  |1,912.00  |1,912.00  |1,880.00  |1,895.00  |1,893.00  |-15.00    |-17.00    |857       |4,363     |475       |3,245.44    |          
2023-08-10|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-10|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|AP310   |8,849.00  |8,865.00  |8,900.00  |8,833.00  |8,871.00  |8,868.00  |22.00     |19.00     |51,800    |160,123   |-119      |459,337.36  |          
2023-08-11|AP311   |8,659.00  |8,673.00  |8,724.00  |8,650.00  |8,678.00  |8,679.00  |19.00     |20.00     |1,642     |10,778    |367       |14,250.13   |          
2023-08-11|AP312   |8,608.00  |8,614.00  |8,631.00  |8,550.00  |8,612.00  |8,600.00  |4.00      |-8.00     |75        |4,492     |-3        |644.99      |          
2023-08-11|AP401   |8,587.00  |8,592.00  |8,600.00  |8,493.00  |8,570.00  |8,555.00  |-17.00    |-32.00    |5,060     |28,411    |355       |43,286.16   |          
2023-08-11|AP403   |8,526.00  |8,500.00  |8,535.00  |8,474.00  |8,522.00  |8,513.00  |-4.00     |-13.00    |13        |1,453     |-1        |110.67      |          
2023-08-11|AP404   |8,589.00  |8,540.00  |8,576.00  |8,540.00  |8,545.00  |8,554.00  |-44.00    |-35.00    |3         |153       |0         |25.66       |          
2023-08-11|AP405   |8,610.00  |8,610.00  |8,610.00  |8,550.00  |8,591.00  |8,590.00  |-19.00    |-20.00    |81        |1,116     |36        |695.76      |          
2023-08-11|CF309   |17,145.00 |17,205.00 |17,265.00 |17,125.00 |17,205.00 |17,185.00 |60.00     |40.00     |29,211    |155,483   |-8,856    |250,973.53  |          
2023-08-11|CF311   |17,300.00 |17,315.00 |17,420.00 |17,265.00 |17,350.00 |17,325.00 |50.00     |25.00     |77,764    |213,538   |-6,651    |673,663.88  |          
2023-08-11|CF401   |17,170.00 |17,215.00 |17,305.00 |17,135.00 |17,230.00 |17,210.00 |60.00     |40.00     |490,828   |557,813   |-11,570   |4,223,411.30|          
2023-08-11|CF403   |16,990.00 |17,050.00 |17,105.00 |16,960.00 |17,050.00 |17,025.00 |60.00     |35.00     |18,355    |93,765    |-2,948    |156,261.37  |          
2023-08-11|CF405   |16,915.00 |16,940.00 |17,030.00 |16,880.00 |16,970.00 |16,950.00 |55.00     |35.00     |9,021     |18,024    |-1,285    |76,445.39   |          
2023-08-11|CF407   |16,900.00 |16,915.00 |16,975.00 |16,865.00 |16,945.00 |16,930.00 |45.00     |30.00     |563       |3,321     |324       |4,765.88    |          
2023-08-11|CJ309   |11,125.00 |11,140.00 |11,190.00 |11,100.00 |11,125.00 |11,135.00 |0.00      |10.00     |5,507     |15,733    |-1,633    |30,664.87   |          
2023-08-11|CJ312   |13,360.00 |13,320.00 |13,475.00 |13,260.00 |13,450.00 |13,420.00 |90.00     |60.00     |162       |2,116     |62        |1,087.00    |          
2023-08-11|CJ401   |13,495.00 |13,435.00 |13,610.00 |13,370.00 |13,575.00 |13,525.00 |80.00     |30.00     |35,635    |46,516    |-303      |241,006.59  |          
2023-08-11|CJ403   |13,600.00 |13,530.00 |13,665.00 |13,520.00 |13,640.00 |13,630.00 |40.00     |30.00     |48        |1,297     |-9        |327.17      |          
2023-08-11|CJ405   |13,760.00 |13,740.00 |13,860.00 |13,675.00 |13,800.00 |13,795.00 |40.00     |35.00     |850       |6,457     |-25       |5,863.90    |          
2023-08-11|CJ407   |13,955.00 |13,875.00 |14,030.00 |13,875.00 |13,980.00 |14,000.00 |25.00     |45.00     |32        |760       |5         |223.97      |          
2023-08-11|CY308   |24,100.00 |0.00      |0.00      |0.00      |0.00      |24,225.00 |125.00    |125.00    |0         |0         |0         |0.00        |24,230.00 
2023-08-11|CY309   |23,200.00 |23,250.00 |23,435.00 |23,200.00 |23,315.00 |23,320.00 |115.00    |120.00    |1,845     |2,433     |-310      |21,511.80   |          
2023-08-11|CY310   |23,690.00 |22,960.00 |22,960.00 |22,960.00 |22,960.00 |22,960.00 |-730.00   |-730.00   |1         |2         |0         |11.48       |          
2023-08-11|CY311   |24,105.00 |0.00      |0.00      |0.00      |0.00      |24,105.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-11|CY312   |23,975.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |          
2023-08-11|CY401   |23,900.00 |23,945.00 |23,990.00 |23,820.00 |23,830.00 |23,885.00 |-70.00    |-15.00    |481       |739       |-91       |5,744.87    |          
2023-08-11|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|CY403   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |-15.00    |-15.00    |0         |1         |0         |0.00        |          
2023-08-11|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|CY405   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,980.00 |15.00     |15.00     |0         |6         |0         |0.00        |          
2023-08-11|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|FG308   |1,833.00  |1,931.00  |1,931.00  |1,835.00  |1,840.00  |1,868.00  |7.00      |35.00     |11        |830       |0         |41.10       |1,833.00  
2023-08-11|FG309   |1,797.00  |1,785.00  |1,823.00  |1,781.00  |1,818.00  |1,802.00  |21.00     |5.00      |441,384   |241,528   |-41,572   |1,590,752.46|          
2023-08-11|FG310   |1,697.00  |1,685.00  |1,742.00  |1,675.00  |1,736.00  |1,708.00  |39.00     |11.00     |149,081   |338,422   |3,990     |509,239.86  |          
2023-08-11|FG311   |1,627.00  |1,619.00  |1,677.00  |1,605.00  |1,670.00  |1,644.00  |43.00     |17.00     |69,072    |276,404   |11,470    |227,132.12  |          
2023-08-11|FG312   |1,591.00  |1,584.00  |1,639.00  |1,575.00  |1,635.00  |1,609.00  |44.00     |18.00     |24,204    |138,304   |3,345     |77,910.35   |          
2023-08-11|FG401   |1,546.00  |1,535.00  |1,594.00  |1,530.00  |1,590.00  |1,565.00  |44.00     |19.00     |790,255   |709,511   |35,873    |2,473,170.84|          
2023-08-11|FG402   |1,530.00  |1,520.00  |1,572.00  |1,516.00  |1,567.00  |1,552.00  |37.00     |22.00     |1,921     |6,292     |-359      |5,962.28    |          
2023-08-11|FG403   |1,512.00  |1,502.00  |1,551.00  |1,496.00  |1,549.00  |1,531.00  |37.00     |19.00     |2,052     |8,523     |-405      |6,282.25    |          
2023-08-11|FG404   |1,525.00  |1,516.00  |1,558.00  |1,512.00  |1,555.00  |1,539.00  |30.00     |14.00     |1,039     |12,926    |-33       |3,197.87    |          
2023-08-11|FG405   |1,500.00  |1,493.00  |1,525.00  |1,483.00  |1,523.00  |1,510.00  |23.00     |10.00     |35,023    |102,845   |4,946     |105,758.97  |          
2023-08-11|FG406   |1,514.00  |1,505.00  |1,539.00  |1,503.00  |1,536.00  |1,523.00  |22.00     |9.00      |592       |2,666     |46        |1,803.57    |          
2023-08-11|FG407   |1,496.00  |1,490.00  |1,516.00  |1,482.00  |1,514.00  |1,503.00  |18.00     |7.00      |744       |2,531     |-19       |2,235.85    |          
2023-08-11|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|MA308   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |20.00     |20.00     |0         |1,154     |0         |0.00        |2,315.00  
2023-08-11|MA309   |2,355.00  |2,350.00  |2,385.00  |2,345.00  |2,376.00  |2,363.00  |21.00     |8.00      |622,805   |357,696   |-62,028   |1,471,760.95|          
2023-08-11|MA310   |2,381.00  |2,382.00  |2,411.00  |2,372.00  |2,401.00  |2,389.00  |20.00     |8.00      |203,330   |519,702   |1,517     |485,818.87  |          
2023-08-11|MA311   |2,401.00  |2,402.00  |2,433.00  |2,389.00  |2,422.00  |2,411.00  |21.00     |10.00     |97,971    |418,803   |5,176     |236,163.32  |          
2023-08-11|MA312   |2,426.00  |2,427.00  |2,460.00  |2,415.00  |2,451.00  |2,437.00  |25.00     |11.00     |2,281     |22,911    |1         |5,558.34    |          
2023-08-11|MA401   |2,434.00  |2,438.00  |2,472.00  |2,421.00  |2,463.00  |2,447.00  |29.00     |13.00     |791,143   |961,157   |68,983    |1,936,300.37|          
2023-08-11|MA402   |2,409.00  |2,411.00  |2,448.00  |2,403.00  |2,436.00  |2,423.00  |27.00     |14.00     |106       |712       |16        |256.86      |          
2023-08-11|MA403   |2,385.00  |2,398.00  |2,426.00  |2,388.00  |2,426.00  |2,409.00  |41.00     |24.00     |104       |4,926     |-65       |250.53      |          
2023-08-11|MA404   |2,361.00  |2,353.00  |2,392.00  |2,353.00  |2,392.00  |2,377.00  |31.00     |16.00     |9         |6,988     |0         |21.40       |          
2023-08-11|MA405   |2,337.00  |2,339.00  |2,365.00  |2,326.00  |2,355.00  |2,347.00  |18.00     |10.00     |23,065    |150,977   |5,990     |54,129.07   |          
2023-08-11|MA406   |2,336.00  |2,342.00  |2,360.00  |2,326.00  |2,355.00  |2,341.00  |19.00     |5.00      |46        |3,272     |-11       |107.69      |          
2023-08-11|MA407   |2,336.00  |2,334.00  |2,360.00  |2,330.00  |2,359.00  |2,346.00  |23.00     |10.00     |31        |1,206     |4         |72.73       |          
2023-08-11|OI309   |9,246.00  |9,128.00  |9,144.00  |9,051.00  |9,086.00  |9,101.00  |-160.00   |-145.00   |637,696   |107,891   |-5,847    |5,803,433.16|          
2023-08-11|OI311   |9,256.00  |9,132.00  |9,158.00  |9,068.00  |9,097.00  |9,114.00  |-159.00   |-142.00   |171,983   |269,297   |848       |1,567,450.33|          
2023-08-11|OI401   |9,064.00  |8,973.00  |8,989.00  |8,883.00  |8,902.00  |8,936.00  |-162.00   |-128.00   |212,915   |174,658   |4,222     |1,902,597.45|          
2023-08-11|OI403   |8,933.00  |8,825.00  |8,852.00  |8,747.00  |8,764.00  |8,803.00  |-169.00   |-130.00   |7,280     |78,167    |-108      |64,087.96   |          
2023-08-11|OI405   |8,786.00  |8,720.00  |8,735.00  |8,637.00  |8,647.00  |8,679.00  |-139.00   |-107.00   |2,819     |7,244     |425       |24,465.68   |          
2023-08-11|OI407   |8,765.00  |8,701.00  |8,718.00  |8,630.00  |8,645.00  |8,669.00  |-120.00   |-96.00    |133       |267       |57        |1,152.99    |          
2023-08-11|PF308   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |0.00      |0.00      |0         |690       |0         |0.00        |7,416.00  
2023-08-11|PF309   |7,404.00  |7,432.00  |7,506.00  |7,420.00  |7,454.00  |7,472.00  |50.00     |68.00     |3,845     |11,730    |-1,958    |14,365.50   |          
2023-08-11|PF310   |7,400.00  |7,420.00  |7,496.00  |7,410.00  |7,460.00  |7,460.00  |60.00     |60.00     |176,953   |476,959   |3,675     |660,005.77  |          
2023-08-11|PF311   |7,378.00  |7,394.00  |7,476.00  |7,390.00  |7,434.00  |7,444.00  |56.00     |66.00     |61,472    |441,693   |7,032     |228,756.92  |          
2023-08-11|PF312   |7,348.00  |7,360.00  |7,438.00  |7,360.00  |7,400.00  |7,408.00  |52.00     |60.00     |14,445    |157,560   |5,015     |53,507.43   |          
2023-08-11|PF401   |7,324.00  |7,342.00  |7,410.00  |7,342.00  |7,382.00  |7,382.00  |58.00     |58.00     |4,153     |11,734    |438       |15,328.01   |          
2023-08-11|PF402   |7,326.00  |7,358.00  |7,394.00  |7,358.00  |7,394.00  |7,380.00  |68.00     |54.00     |144       |1,994     |19        |531.38      |          
2023-08-11|PF403   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |0.00      |0.00      |0         |274       |0         |0.00        |          
2023-08-11|PF404   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |18.00     |18.00     |0         |232       |0         |0.00        |          
2023-08-11|PF405   |7,284.00  |7,312.00  |7,384.00  |7,312.00  |7,348.00  |7,354.00  |64.00     |70.00     |6         |182       |-1        |22.06       |          
2023-08-11|PF406   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2023-08-11|PF407   |7,256.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |42.00     |42.00     |1         |2         |0         |3.65        |          
2023-08-11|PK310   |10,702.00 |10,690.00 |10,694.00 |10,584.00 |10,616.00 |10,636.00 |-86.00    |-66.00    |8,283     |55,837    |-1,245    |44,088.97   |          
2023-08-11|PK311   |10,390.00 |10,360.00 |10,368.00 |10,200.00 |10,242.00 |10,250.00 |-148.00   |-140.00   |103,454   |159,351   |-5,485    |530,196.13  |          
2023-08-11|PK312   |10,210.00 |10,170.00 |10,170.00 |10,060.00 |10,104.00 |10,098.00 |-106.00   |-112.00   |5,740     |30,395    |2,983     |28,978.35   |          
2023-08-11|PK401   |10,034.00 |10,022.00 |10,026.00 |9,884.00  |9,926.00  |9,932.00  |-108.00   |-102.00   |7,511     |44,746    |429       |37,297.18   |          
2023-08-11|PK403   |9,944.00  |9,884.00  |9,890.00  |9,820.00  |9,842.00  |9,844.00  |-102.00   |-100.00   |22        |1,292     |13        |108.29      |          
2023-08-11|PK404   |9,934.00  |9,892.00  |9,892.00  |9,794.00  |9,834.00  |9,838.00  |-100.00   |-96.00    |226       |3,572     |47        |1,111.55    |          
2023-08-11|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|RM308   |3,872.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |8.00      |8.00      |0         |2,757     |0         |0.00        |3,822.00  
2023-08-11|RM309   |3,784.00  |3,856.00  |3,905.00  |3,787.00  |3,850.00  |3,848.00  |66.00     |64.00     |729,776   |198,847   |-30,386   |2,808,062.67|          
2023-08-11|RM311   |3,488.00  |3,534.00  |3,589.00  |3,488.00  |3,532.00  |3,537.00  |44.00     |49.00     |156,288   |469,867   |9,621     |552,786.29  |          
2023-08-11|RM401   |3,173.00  |3,210.00  |3,237.00  |3,175.00  |3,212.00  |3,208.00  |39.00     |35.00     |398,980   |350,795   |12,491    |1,280,048.33|          
2023-08-11|RM403   |3,041.00  |3,069.00  |3,097.00  |3,052.00  |3,081.00  |3,078.00  |40.00     |37.00     |28,613    |165,004   |-774      |88,057.31   |          
2023-08-11|RM405   |2,959.00  |2,979.00  |3,002.00  |2,976.00  |2,996.00  |2,989.00  |37.00     |30.00     |18,450    |40,732    |3,390     |55,146.15   |          
2023-08-11|RM407   |2,920.00  |2,931.00  |2,960.00  |2,931.00  |2,951.00  |2,947.00  |31.00     |27.00     |1,534     |4,698     |-110      |4,520.69    |          
2023-08-11|RS308   |5,955.00  |0.00      |0.00      |0.00      |0.00      |5,967.00  |12.00     |12.00     |0         |0         |0         |0.00        |5,932.00  
2023-08-11|RS309   |6,045.00  |0.00      |0.00      |0.00      |0.00      |6,045.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-08-11|RS311   |5,849.00  |5,870.00  |5,875.00  |5,845.00  |5,870.00  |5,861.00  |21.00     |12.00     |21        |33        |1         |123.09      |          
2023-08-11|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|SA308   |2,129.00  |2,150.00  |2,201.00  |2,150.00  |2,201.00  |2,177.00  |72.00     |48.00     |232       |857       |-78       |1,010.12    |2,171.00  
2023-08-11|SA309   |2,035.00  |2,041.00  |2,060.00  |2,025.00  |2,056.00  |2,044.00  |21.00     |9.00      |184,881   |240,860   |-37,478   |755,870.86  |          
2023-08-11|SA310   |1,774.00  |1,794.00  |1,836.00  |1,784.00  |1,834.00  |1,814.00  |60.00     |40.00     |674,730   |572,370   |-18,852   |2,447,761.97|          
2023-08-11|SA311   |1,623.00  |1,631.00  |1,686.00  |1,626.00  |1,686.00  |1,658.00  |63.00     |35.00     |177,162   |353,270   |-4,306    |587,490.80  |          
2023-08-11|SA312   |1,576.00  |1,577.00  |1,642.00  |1,577.00  |1,639.00  |1,610.00  |63.00     |34.00     |59,125    |167,443   |-6,734    |190,378.36  |          
2023-08-11|SA401   |1,553.00  |1,560.00  |1,609.00  |1,556.00  |1,607.00  |1,583.00  |54.00     |30.00     |1,847,679 |1,242,914 |-22,747   |5,849,234.10|          
2023-08-11|SA402   |1,541.00  |1,544.00  |1,591.00  |1,543.00  |1,590.00  |1,568.00  |49.00     |27.00     |21,151    |25,917    |-4,528    |66,313.42   |          
2023-08-11|SA403   |1,529.00  |1,531.00  |1,575.00  |1,530.00  |1,572.00  |1,553.00  |43.00     |24.00     |15,285    |27,527    |-2,388    |47,481.48   |          
2023-08-11|SA404   |1,540.00  |1,538.00  |1,571.00  |1,536.00  |1,569.00  |1,552.00  |29.00     |12.00     |6,553     |36,944    |-2,024    |20,340.17   |          
2023-08-11|SA405   |1,529.00  |1,529.00  |1,558.00  |1,525.00  |1,556.00  |1,542.00  |27.00     |13.00     |289,726   |383,794   |783       |893,317.51  |          
2023-08-11|SA406   |1,541.00  |1,536.00  |1,566.00  |1,535.00  |1,561.00  |1,550.00  |20.00     |9.00      |2,512     |14,070    |-256      |7,784.85    |          
2023-08-11|SA407   |1,533.00  |1,530.00  |1,556.00  |1,529.00  |1,552.00  |1,543.00  |19.00     |10.00     |2,430     |12,625    |-429      |7,499.71    |          
2023-08-11|SF308   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |0.00      |0.00      |0         |4,442     |0         |0.00        |7,046.00  
2023-08-11|SF309   |7,096.00  |7,094.00  |7,132.00  |7,054.00  |7,080.00  |7,096.00  |-16.00    |0.00      |10,008    |32,155    |-3,135    |35,508.21   |          
2023-08-11|SF310   |7,096.00  |7,092.00  |7,134.00  |7,044.00  |7,072.00  |7,092.00  |-24.00    |-4.00     |197,510   |431,454   |-1,666    |700,223.41  |          
2023-08-11|SF311   |7,272.00  |7,274.00  |7,300.00  |7,224.00  |7,252.00  |7,260.00  |-20.00    |-12.00    |72,009    |345,258   |-2,275    |261,410.10  |          
2023-08-11|SF312   |7,250.00  |7,252.00  |7,276.00  |7,202.00  |7,230.00  |7,238.00  |-20.00    |-12.00    |14,712    |93,533    |631       |53,241.45   |          
2023-08-11|SF401   |7,224.00  |7,222.00  |7,246.00  |7,176.00  |7,204.00  |7,212.00  |-20.00    |-12.00    |8,940     |31,051    |720       |32,231.55   |          
2023-08-11|SF402   |7,134.00  |7,134.00  |7,142.00  |7,082.00  |7,108.00  |7,108.00  |-26.00    |-26.00    |53        |1,269     |-2        |188.37      |          
2023-08-11|SF403   |7,250.00  |7,266.00  |7,270.00  |7,214.00  |7,220.00  |7,246.00  |-30.00    |-4.00     |20        |1,216     |11        |72.45       |          
2023-08-11|SF404   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |0.00      |0.00      |0         |436       |0         |0.00        |          
2023-08-11|SF405   |7,170.00  |7,160.00  |7,212.00  |7,138.00  |7,164.00  |7,176.00  |-6.00     |6.00      |230       |2,005     |143       |825.13      |          
2023-08-11|SF406   |7,092.00  |7,110.00  |7,138.00  |7,080.00  |7,094.00  |7,110.00  |2.00      |18.00     |39        |351       |19        |138.64      |          
2023-08-11|SF407   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |0.00      |0.00      |0         |201       |0         |0.00        |          
2023-08-11|SM308   |6,980.00  |6,986.00  |6,986.00  |6,986.00  |6,986.00  |6,986.00  |6.00      |6.00      |10        |5,800     |-10       |34.93       |6,944.00  
2023-08-11|SM309   |6,970.00  |6,976.00  |7,002.00  |6,950.00  |6,998.00  |6,974.00  |28.00     |4.00      |13,633    |81,176    |-1,973    |47,541.25   |          
2023-08-11|SM310   |6,896.00  |6,914.00  |6,926.00  |6,870.00  |6,920.00  |6,900.00  |24.00     |4.00      |116,716   |369,799   |-893      |402,623.02  |          
2023-08-11|SM311   |6,892.00  |6,890.00  |6,916.00  |6,874.00  |6,912.00  |6,894.00  |20.00     |2.00      |53,191    |288,440   |2,002     |183,350.50  |          
2023-08-11|SM312   |6,856.00  |6,858.00  |6,880.00  |6,838.00  |6,874.00  |6,858.00  |18.00     |2.00      |13,537    |106,835   |3,147     |46,415.77   |          
2023-08-11|SM401   |6,832.00  |6,832.00  |6,858.00  |6,814.00  |6,858.00  |6,836.00  |26.00     |4.00      |8,377     |44,873    |1,133     |28,629.74   |          
2023-08-11|SM402   |6,800.00  |6,798.00  |6,814.00  |6,798.00  |6,814.00  |6,802.00  |14.00     |2.00      |185       |2,086     |52        |629.19      |          
2023-08-11|SM403   |6,786.00  |6,784.00  |6,790.00  |6,784.00  |6,790.00  |6,788.00  |4.00      |2.00      |3         |1,049     |-1        |10.18       |          
2023-08-11|SM404   |6,756.00  |6,776.00  |6,790.00  |6,776.00  |6,790.00  |6,786.00  |34.00     |30.00     |9         |916       |1         |30.53       |          
2023-08-11|SM405   |6,764.00  |6,766.00  |6,786.00  |6,748.00  |6,770.00  |6,766.00  |6.00      |2.00      |274       |3,918     |-60       |926.97      |          
2023-08-11|SM406   |6,744.00  |6,736.00  |6,748.00  |6,730.00  |6,748.00  |6,738.00  |4.00      |-6.00     |5         |356       |-3        |16.84       |          
2023-08-11|SM407   |6,720.00  |6,720.00  |6,744.00  |6,720.00  |6,744.00  |6,732.00  |24.00     |12.00     |2         |208       |0         |6.73        |          
2023-08-11|SR309   |6,951.00  |6,966.00  |6,976.00  |6,927.00  |6,962.00  |6,955.00  |11.00     |4.00      |45,262    |123,116   |-6,423    |314,812.39  |          
2023-08-11|SR311   |6,922.00  |6,930.00  |6,949.00  |6,884.00  |6,930.00  |6,922.00  |8.00      |0.00      |16,059    |71,913    |74        |111,167.29  |          
2023-08-11|SR401   |6,884.00  |6,900.00  |6,935.00  |6,856.00  |6,910.00  |6,898.00  |26.00     |14.00     |648,945   |660,903   |18,536    |4,476,358.05|          
2023-08-11|SR403   |6,762.00  |6,790.00  |6,815.00  |6,745.00  |6,793.00  |6,779.00  |31.00     |17.00     |68,259    |309,235   |-4,130    |462,724.32  |          
2023-08-11|SR405   |6,725.00  |6,743.00  |6,776.00  |6,706.00  |6,757.00  |6,744.00  |32.00     |19.00     |15,283    |27,955    |4,124     |103,062.35  |          
2023-08-11|SR407   |6,684.00  |6,708.00  |6,724.00  |6,660.00  |6,713.00  |6,696.00  |29.00     |12.00     |253       |721       |51        |1,694.02    |          
2023-08-11|TA308   |5,840.00  |5,884.00  |5,930.00  |5,880.00  |5,924.00  |5,910.00  |84.00     |70.00     |1,727     |46,952    |-275      |5,103.35    |5,904.00  
2023-08-11|TA309   |5,844.00  |5,852.00  |5,942.00  |5,852.00  |5,900.00  |5,906.00  |56.00     |62.00     |1,007,673 |610,264   |-41,915   |2,975,315.82|          
2023-08-11|TA310   |5,858.00  |5,870.00  |5,964.00  |5,866.00  |5,928.00  |5,932.00  |70.00     |74.00     |324,460   |910,752   |47,818    |962,146.30  |          
2023-08-11|TA311   |5,844.00  |5,846.00  |5,946.00  |5,846.00  |5,908.00  |5,918.00  |64.00     |74.00     |111,024   |434,973   |2,659     |328,445.60  |          
2023-08-11|TA312   |5,820.00  |5,834.00  |5,922.00  |5,832.00  |5,890.00  |5,878.00  |70.00     |58.00     |1,440     |18,130    |-6        |4,232.01    |          
2023-08-11|TA401   |5,794.00  |5,806.00  |5,898.00  |5,802.00  |5,866.00  |5,864.00  |72.00     |70.00     |986,253   |1,162,254 |99,517    |2,891,165.84|          
2023-08-11|TA402   |5,782.00  |5,846.00  |5,878.00  |5,828.00  |5,858.00  |5,852.00  |76.00     |70.00     |41        |7,015     |-32       |119.96      |          
2023-08-11|TA403   |5,762.00  |5,772.00  |5,862.00  |5,772.00  |5,860.00  |5,828.00  |98.00     |66.00     |30        |6,194     |3         |87.43       |          
2023-08-11|TA404   |5,758.00  |5,782.00  |5,860.00  |5,772.00  |5,856.00  |5,814.00  |98.00     |56.00     |21        |5,109     |12        |61.05       |          
2023-08-11|TA405   |5,764.00  |5,770.00  |5,860.00  |5,770.00  |5,830.00  |5,830.00  |66.00     |66.00     |19,684    |82,715    |9,011     |57,371.13   |          
2023-08-11|TA406   |5,762.00  |5,792.00  |5,844.00  |5,792.00  |5,840.00  |5,820.00  |78.00     |58.00     |27        |1,554     |-12       |78.56       |          
2023-08-11|TA407   |5,742.00  |5,736.00  |5,824.00  |5,736.00  |5,814.00  |5,806.00  |72.00     |64.00     |22        |113       |-3        |63.86       |          
2023-08-11|UR308   |2,423.00  |2,422.00  |2,422.00  |2,422.00  |2,422.00  |2,422.00  |-1.00     |-1.00     |1         |375       |-1        |4.84        |2,418.00  
2023-08-11|UR309   |2,239.00  |2,258.00  |2,319.00  |2,248.00  |2,319.00  |2,279.00  |80.00     |40.00     |102,966   |87,961    |-6,893    |469,217.94  |          
2023-08-11|UR310   |2,116.00  |2,138.00  |2,222.00  |2,130.00  |2,221.00  |2,171.00  |105.00    |55.00     |70,012    |150,647   |2,011     |304,046.45  |          
2023-08-11|UR311   |2,056.00  |2,052.00  |2,173.00  |2,052.00  |2,170.00  |2,115.00  |114.00    |59.00     |69,953    |168,589   |-5,695    |295,839.83  |          
2023-08-11|UR312   |2,019.00  |2,030.00  |2,133.00  |2,026.00  |2,131.00  |2,070.00  |112.00    |51.00     |17,788    |94,357    |-311      |73,647.15   |          
2023-08-11|UR401   |1,997.00  |2,010.00  |2,108.00  |2,003.00  |2,108.00  |2,050.00  |111.00    |53.00     |1,244,564 |331,112   |23,023    |5,102,934.38|          
2023-08-11|UR402   |1,969.00  |1,980.00  |2,070.00  |1,978.00  |2,070.00  |2,022.00  |101.00    |53.00     |2,427     |11,136    |-613      |9,813.67    |          
2023-08-11|UR403   |1,982.00  |1,999.00  |2,082.00  |1,995.00  |2,073.00  |2,029.00  |91.00     |47.00     |753       |6,210     |-119      |3,054.99    |          
2023-08-11|UR404   |1,961.00  |1,966.00  |2,042.00  |1,966.00  |2,040.00  |2,003.00  |79.00     |42.00     |136       |2,209     |-17       |544.86      |          
2023-08-11|UR405   |1,922.00  |1,934.00  |2,012.00  |1,928.00  |2,010.00  |1,960.00  |88.00     |38.00     |14,578    |28,018    |105       |57,138.70   |          
2023-08-11|UR406   |1,898.00  |1,909.00  |1,986.00  |1,907.00  |1,986.00  |1,940.00  |88.00     |42.00     |483       |6,808     |-182      |1,874.09    |          
2023-08-11|UR407   |1,893.00  |1,892.00  |1,974.00  |1,892.00  |1,974.00  |1,933.00  |81.00     |40.00     |788       |3,961     |-402      |3,046.09    |          
2023-08-11|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-11|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|AP310   |8,868.00  |8,881.00  |8,910.00  |8,702.00  |8,759.00  |8,770.00  |-109.00   |-98.00    |124,065   |146,830   |-13,293   |1,088,072.32|          
2023-08-14|AP311   |8,679.00  |8,679.00  |8,700.00  |8,544.00  |8,610.00  |8,602.00  |-69.00    |-77.00    |1,853     |11,481    |703       |15,939.07   |          
2023-08-14|AP312   |8,600.00  |8,601.00  |8,630.00  |8,526.00  |8,578.00  |8,565.00  |-22.00    |-35.00    |151       |4,497     |5         |1,293.29    |          
2023-08-14|AP401   |8,555.00  |8,575.00  |8,596.00  |8,502.00  |8,529.00  |8,543.00  |-26.00    |-12.00    |6,748     |28,955    |544       |57,648.99   |          
2023-08-14|AP403   |8,513.00  |8,529.00  |8,538.00  |8,460.00  |8,511.00  |8,498.00  |-2.00     |-15.00    |41        |1,446     |-7        |348.40      |          
2023-08-14|AP404   |8,554.00  |8,586.00  |8,586.00  |8,501.00  |8,530.00  |8,540.00  |-24.00    |-14.00    |6         |152       |-1        |51.24       |          
2023-08-14|AP405   |8,590.00  |8,600.00  |8,615.00  |8,538.00  |8,571.00  |8,569.00  |-19.00    |-21.00    |118       |1,126     |10        |1,011.19    |          
2023-08-14|CF309   |17,185.00 |17,210.00 |17,350.00 |17,060.00 |17,115.00 |17,165.00 |-70.00    |-20.00    |52,789    |135,454   |-20,029   |453,094.83  |          
2023-08-14|CF311   |17,325.00 |17,335.00 |17,490.00 |17,170.00 |17,245.00 |17,290.00 |-80.00    |-35.00    |119,355   |202,495   |-11,043   |1,031,778.62|          
2023-08-14|CF401   |17,210.00 |17,230.00 |17,380.00 |17,060.00 |17,115.00 |17,190.00 |-95.00    |-20.00    |675,484   |553,748   |-4,065    |5,805,428.06|          
2023-08-14|CF403   |17,025.00 |17,055.00 |17,185.00 |16,865.00 |16,915.00 |16,985.00 |-110.00   |-40.00    |28,398    |91,450    |-2,315    |241,202.25  |          
2023-08-14|CF405   |16,950.00 |16,985.00 |17,110.00 |16,805.00 |16,855.00 |16,915.00 |-95.00    |-35.00    |13,283    |18,934    |910       |112,348.47  |          
2023-08-14|CF407   |16,930.00 |16,965.00 |17,065.00 |16,790.00 |16,825.00 |16,840.00 |-105.00   |-90.00    |542       |3,679     |358       |4,563.13    |          
2023-08-14|CJ309   |11,135.00 |11,050.00 |11,110.00 |10,880.00 |10,945.00 |10,960.00 |-190.00   |-175.00   |9,179     |12,804    |-2,929    |50,306.67   |          
2023-08-14|CJ312   |13,420.00 |13,330.00 |13,330.00 |12,930.00 |13,065.00 |13,035.00 |-355.00   |-385.00   |394       |2,181     |65        |2,567.57    |          
2023-08-14|CJ401   |13,525.00 |13,435.00 |13,495.00 |13,045.00 |13,205.00 |13,195.00 |-320.00   |-330.00   |62,216    |49,275    |2,759     |410,411.39  |          
2023-08-14|CJ403   |13,630.00 |13,515.00 |13,555.00 |13,090.00 |13,225.00 |13,200.00 |-405.00   |-430.00   |505       |1,285     |-12       |3,332.86    |          
2023-08-14|CJ405   |13,795.00 |13,710.00 |13,785.00 |13,165.00 |13,315.00 |13,345.00 |-480.00   |-450.00   |4,689     |8,139     |1,682     |31,291.42   |          
2023-08-14|CJ407   |14,000.00 |13,900.00 |13,985.00 |13,330.00 |13,520.00 |13,515.00 |-480.00   |-485.00   |546       |1,025     |265       |3,689.49    |          
2023-08-14|CY308   |24,225.00 |0.00      |0.00      |0.00      |0.00      |24,085.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |24,210.00 
2023-08-14|CY309   |23,320.00 |23,295.00 |23,500.00 |22,940.00 |23,040.00 |23,185.00 |-280.00   |-135.00   |2,651     |2,341     |-92       |30,734.71   |          
2023-08-14|CY310   |22,960.00 |22,650.00 |22,675.00 |22,645.00 |22,650.00 |22,650.00 |-310.00   |-310.00   |8         |8         |6         |90.60       |          
2023-08-14|CY311   |24,105.00 |0.00      |0.00      |0.00      |0.00      |24,105.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-14|CY312   |23,945.00 |0.00      |0.00      |0.00      |0.00      |23,845.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |          
2023-08-14|CY401   |23,885.00 |23,825.00 |23,995.00 |23,705.00 |23,775.00 |23,790.00 |-110.00   |-95.00    |300       |766       |27        |3,568.25    |          
2023-08-14|CY402   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2023-08-14|CY403   |23,580.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-08-14|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|CY405   |23,980.00 |0.00      |0.00      |0.00      |0.00      |23,940.00 |-40.00    |-40.00    |0         |6         |0         |0.00        |          
2023-08-14|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|FG308   |1,868.00  |1,880.00  |2,000.00  |1,880.00  |1,880.00  |1,892.00  |12.00     |24.00     |10        |0         |-830      |37.84       |1,851.00  
2023-08-14|FG309   |1,802.00  |1,827.00  |1,828.00  |1,797.00  |1,815.00  |1,811.00  |13.00     |9.00      |274,268   |189,595   |-51,933   |993,399.30  |          
2023-08-14|FG310   |1,708.00  |1,738.00  |1,742.00  |1,701.00  |1,729.00  |1,717.00  |21.00     |9.00      |123,134   |333,844   |-4,578    |422,770.82  |          
2023-08-14|FG311   |1,644.00  |1,674.00  |1,678.00  |1,639.00  |1,661.00  |1,652.00  |17.00     |8.00      |49,585    |279,824   |3,420     |163,835.20  |          
2023-08-14|FG312   |1,609.00  |1,640.00  |1,645.00  |1,589.00  |1,621.00  |1,612.00  |12.00     |3.00      |24,479    |139,570   |1,266     |78,912.93   |          
2023-08-14|FG401   |1,565.00  |1,592.00  |1,602.00  |1,541.00  |1,578.00  |1,565.00  |13.00     |0.00      |1,040,976 |723,826   |14,315    |3,258,681.24|          
2023-08-14|FG402   |1,552.00  |1,572.00  |1,578.00  |1,524.00  |1,554.00  |1,545.00  |2.00      |-7.00     |2,036     |6,263     |-29       |6,291.11    |          
2023-08-14|FG403   |1,531.00  |1,552.00  |1,557.00  |1,505.00  |1,530.00  |1,526.00  |-1.00     |-5.00     |1,588     |8,601     |78        |4,847.31    |          
2023-08-14|FG404   |1,539.00  |1,560.00  |1,563.00  |1,517.00  |1,536.00  |1,540.00  |-3.00     |1.00      |1,115     |12,913    |-13       |3,433.29    |          
2023-08-14|FG405   |1,510.00  |1,524.00  |1,528.00  |1,483.00  |1,499.00  |1,500.00  |-11.00    |-10.00    |39,721    |109,410   |6,565     |119,167.54  |          
2023-08-14|FG406   |1,523.00  |1,538.00  |1,543.00  |1,497.00  |1,515.00  |1,517.00  |-8.00     |-6.00     |519       |2,781     |115       |1,575.09    |          
2023-08-14|FG407   |1,503.00  |1,517.00  |1,522.00  |1,478.00  |1,494.00  |1,495.00  |-9.00     |-8.00     |1,026     |2,723     |192       |3,068.04    |          
2023-08-14|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|MA308   |2,336.00  |2,299.00  |2,299.00  |2,299.00  |2,299.00  |2,299.00  |-37.00    |-37.00    |254       |0         |-1,154    |583.95      |2,321.00  
2023-08-14|MA309   |2,363.00  |2,372.00  |2,382.00  |2,329.00  |2,338.00  |2,357.00  |-25.00    |-6.00     |480,632   |259,062   |-98,634   |1,132,919.05|          
2023-08-14|MA310   |2,389.00  |2,402.00  |2,412.00  |2,357.00  |2,365.00  |2,387.00  |-24.00    |-2.00     |218,545   |508,698   |-11,004   |521,659.73  |          
2023-08-14|MA311   |2,411.00  |2,428.00  |2,434.00  |2,375.00  |2,384.00  |2,408.00  |-27.00    |-3.00     |111,375   |420,240   |1,437     |268,230.66  |          
2023-08-14|MA312   |2,437.00  |2,452.00  |2,463.00  |2,398.00  |2,409.00  |2,433.00  |-28.00    |-4.00     |3,706     |22,563    |-348      |9,015.27    |          
2023-08-14|MA401   |2,447.00  |2,464.00  |2,477.00  |2,405.00  |2,415.00  |2,443.00  |-32.00    |-4.00     |1,167,666 |1,025,165 |64,008    |2,852,982.87|          
2023-08-14|MA402   |2,423.00  |2,441.00  |2,449.00  |2,392.00  |2,392.00  |2,432.00  |-31.00    |9.00      |106       |701       |-11       |257.82      |          
2023-08-14|MA403   |2,409.00  |2,425.00  |2,429.00  |2,367.00  |2,383.00  |2,394.00  |-26.00    |-15.00    |200       |4,977     |51        |478.88      |          
2023-08-14|MA404   |2,377.00  |2,392.00  |2,392.00  |2,330.00  |2,344.00  |2,366.00  |-33.00    |-11.00    |35        |6,995     |7         |82.82       |          
2023-08-14|MA405   |2,347.00  |2,360.00  |2,367.00  |2,300.00  |2,309.00  |2,335.00  |-38.00    |-12.00    |29,684    |157,317   |6,340     |69,317.69   |          
2023-08-14|MA406   |2,341.00  |2,363.00  |2,363.00  |2,299.00  |2,307.00  |2,335.00  |-34.00    |-6.00     |76        |3,285     |13        |177.46      |          
2023-08-14|MA407   |2,346.00  |2,360.00  |2,360.00  |2,306.00  |2,312.00  |2,310.00  |-34.00    |-36.00    |655       |1,831     |625       |1,513.18    |          
2023-08-14|OI309   |9,101.00  |9,098.00  |9,222.00  |9,031.00  |9,143.00  |9,115.00  |42.00     |14.00     |590,189   |91,573    |-16,318   |5,379,672.07|          
2023-08-14|OI311   |9,114.00  |9,095.00  |9,206.00  |9,030.00  |9,125.00  |9,109.00  |11.00     |-5.00     |157,919   |263,772   |-5,525    |1,438,554.10|          
2023-08-14|OI401   |8,936.00  |8,899.00  |8,999.00  |8,853.00  |8,926.00  |8,918.00  |-10.00    |-18.00    |248,889   |179,077   |4,419     |2,219,616.25|          
2023-08-14|OI403   |8,803.00  |8,775.00  |8,862.00  |8,724.00  |8,792.00  |8,789.00  |-11.00    |-14.00    |9,646     |77,883    |-284      |84,779.77   |          
2023-08-14|OI405   |8,679.00  |8,661.00  |8,727.00  |8,600.00  |8,653.00  |8,656.00  |-26.00    |-23.00    |2,529     |7,426     |182       |21,892.16   |          
2023-08-14|OI407   |8,669.00  |8,662.00  |8,704.00  |8,594.00  |8,632.00  |8,635.00  |-37.00    |-34.00    |164       |292       |25        |1,416.18    |          
2023-08-14|PF308   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |0.00      |0.00      |460       |0         |-690      |1,748.00    |7,426.00  
2023-08-14|PF309   |7,472.00  |7,472.00  |7,480.00  |7,358.00  |7,402.00  |7,406.00  |-70.00    |-66.00    |2,427     |10,182    |-1,548    |8,985.41    |          
2023-08-14|PF310   |7,460.00  |7,472.00  |7,474.00  |7,340.00  |7,372.00  |7,406.00  |-88.00    |-54.00    |173,981   |462,532   |-14,427   |644,213.38  |          
2023-08-14|PF311   |7,444.00  |7,456.00  |7,456.00  |7,324.00  |7,350.00  |7,384.00  |-94.00    |-60.00    |62,597    |441,626   |-67       |231,117.40  |          
2023-08-14|PF312   |7,408.00  |7,424.00  |7,424.00  |7,300.00  |7,320.00  |7,348.00  |-88.00    |-60.00    |16,595    |161,741   |4,181     |60,980.33   |          
2023-08-14|PF401   |7,382.00  |7,390.00  |7,402.00  |7,278.00  |7,298.00  |7,330.00  |-84.00    |-52.00    |4,920     |12,056    |322       |18,031.22   |          
2023-08-14|PF402   |7,380.00  |7,398.00  |7,400.00  |7,300.00  |7,300.00  |7,354.00  |-80.00    |-26.00    |140       |1,961     |-33       |514.76      |          
2023-08-14|PF403   |7,314.00  |7,276.00  |7,276.00  |7,276.00  |7,276.00  |7,276.00  |-38.00    |-38.00    |1         |274       |0         |3.64        |          
2023-08-14|PF404   |7,324.00  |7,236.00  |7,288.00  |7,236.00  |7,288.00  |7,262.00  |-36.00    |-62.00    |2         |232       |0         |7.26        |          
2023-08-14|PF405   |7,354.00  |7,266.00  |7,266.00  |7,234.00  |7,234.00  |7,254.00  |-120.00   |-100.00   |8         |181       |-1        |29.01       |          
2023-08-14|PF406   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |          
2023-08-14|PF407   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |          
2023-08-14|PK310   |10,636.00 |10,640.00 |10,640.00 |10,524.00 |10,614.00 |10,594.00 |-22.00    |-42.00    |9,882     |56,424    |587       |52,345.28   |          
2023-08-14|PK311   |10,250.00 |10,270.00 |10,276.00 |10,086.00 |10,226.00 |10,198.00 |-24.00    |-52.00    |114,497   |159,829   |478       |583,740.63  |          
2023-08-14|PK312   |10,098.00 |10,110.00 |10,138.00 |9,956.00  |10,086.00 |10,064.00 |-12.00    |-34.00    |7,929     |35,417    |5,022     |39,897.99   |          
2023-08-14|PK401   |9,932.00  |9,960.00  |9,960.00  |9,768.00  |9,884.00  |9,866.00  |-48.00    |-66.00    |11,360    |46,194    |1,448     |56,034.22   |          
2023-08-14|PK403   |9,844.00  |9,858.00  |9,858.00  |9,700.00  |9,788.00  |9,778.00  |-56.00    |-66.00    |225       |1,309     |17        |1,099.91    |          
2023-08-14|PK404   |9,838.00  |9,838.00  |9,846.00  |9,680.00  |9,774.00  |9,766.00  |-64.00    |-72.00    |596       |3,723     |151       |2,910.33    |          
2023-08-14|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|RM308   |3,880.00  |4,085.00  |4,191.00  |4,085.00  |4,191.00  |4,164.00  |311.00    |284.00    |1,215     |0         |-2,757    |5,059.24    |3,861.00  
2023-08-14|RM309   |3,848.00  |3,850.00  |3,936.00  |3,801.00  |3,921.00  |3,876.00  |73.00     |28.00     |571,307   |188,356   |-10,491   |2,214,592.32|          
2023-08-14|RM311   |3,537.00  |3,544.00  |3,574.00  |3,481.00  |3,558.00  |3,533.00  |21.00     |-4.00     |134,799   |479,358   |9,491     |476,295.04  |          
2023-08-14|RM401   |3,208.00  |3,217.00  |3,262.00  |3,155.00  |3,254.00  |3,208.00  |46.00     |0.00      |435,730   |380,372   |29,577    |1,397,862.43|          
2023-08-14|RM403   |3,078.00  |3,084.00  |3,140.00  |3,038.00  |3,131.00  |3,089.00  |53.00     |11.00     |26,184    |167,354   |2,350     |80,872.01   |          
2023-08-14|RM405   |2,989.00  |2,996.00  |3,050.00  |2,962.00  |3,043.00  |2,999.00  |54.00     |10.00     |20,754    |42,813    |2,081     |62,250.28   |          
2023-08-14|RM407   |2,947.00  |2,956.00  |3,000.00  |2,922.00  |2,994.00  |2,952.00  |47.00     |5.00      |2,104     |4,507     |-191      |6,212.02    |          
2023-08-14|RS308   |5,967.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |49.00     |49.00     |0         |0         |0         |0.00        |5,942.00  
2023-08-14|RS309   |6,045.00  |6,099.00  |6,166.00  |6,080.00  |6,166.00  |6,131.00  |121.00    |86.00     |16        |15        |14        |98.09       |          
2023-08-14|RS311   |5,861.00  |5,910.00  |6,042.00  |5,872.00  |6,029.00  |5,909.00  |168.00    |48.00     |70        |55        |22        |413.66      |          
2023-08-14|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|SA308   |2,177.00  |2,193.00  |2,350.00  |2,193.00  |2,349.00  |2,298.00  |172.00    |121.00    |267       |0         |-857      |1,206.81    |2,185.00  
2023-08-14|SA309   |2,044.00  |2,068.00  |2,117.00  |2,044.00  |2,075.00  |2,079.00  |31.00     |35.00     |239,984   |220,699   |-20,161   |997,619.29  |          
2023-08-14|SA310   |1,814.00  |1,841.00  |1,896.00  |1,791.00  |1,824.00  |1,844.00  |10.00     |30.00     |923,073   |536,298   |-36,072   |3,403,485.33|          
2023-08-14|SA311   |1,658.00  |1,680.00  |1,729.00  |1,628.00  |1,660.00  |1,683.00  |2.00      |25.00     |279,623   |369,788   |16,518    |941,025.43  |          
2023-08-14|SA312   |1,610.00  |1,644.00  |1,662.00  |1,585.00  |1,611.00  |1,624.00  |1.00      |14.00     |84,412    |175,016   |7,573     |274,108.94  |          
2023-08-14|SA401   |1,583.00  |1,613.00  |1,625.00  |1,558.00  |1,584.00  |1,595.00  |1.00      |12.00     |2,133,944 |1,268,814 |25,900    |6,808,186.92|          
2023-08-14|SA402   |1,568.00  |1,596.00  |1,607.00  |1,538.00  |1,562.00  |1,574.00  |-6.00     |6.00      |24,228    |28,284    |2,367     |76,251.87   |          
2023-08-14|SA403   |1,553.00  |1,575.00  |1,591.00  |1,526.00  |1,547.00  |1,559.00  |-6.00     |6.00      |18,396    |29,451    |1,924     |57,345.80   |          
2023-08-14|SA404   |1,552.00  |1,570.00  |1,582.00  |1,527.00  |1,542.00  |1,555.00  |-10.00    |3.00      |7,443     |35,524    |-1,420    |23,148.58   |          
2023-08-14|SA405   |1,542.00  |1,559.00  |1,569.00  |1,512.00  |1,530.00  |1,541.00  |-12.00    |-1.00     |395,136   |425,000   |41,206    |1,217,819.17|          
2023-08-14|SA406   |1,550.00  |1,560.00  |1,576.00  |1,522.00  |1,537.00  |1,552.00  |-13.00    |2.00      |3,682     |14,331    |261       |11,429.13   |          
2023-08-14|SA407   |1,543.00  |1,557.00  |1,567.00  |1,513.00  |1,529.00  |1,538.00  |-14.00    |-5.00     |5,831     |13,433    |808       |17,941.26   |          
2023-08-14|SF308   |7,062.00  |6,934.00  |6,960.00  |6,926.00  |6,926.00  |6,934.00  |-136.00   |-128.00   |736       |0         |-4,442    |2,551.68    |7,040.00  
2023-08-14|SF309   |7,096.00  |7,060.00  |7,108.00  |6,932.00  |6,964.00  |6,994.00  |-132.00   |-102.00   |18,374    |28,928    |-3,227    |64,251.90   |          
2023-08-14|SF310   |7,092.00  |7,070.00  |7,108.00  |6,892.00  |6,932.00  |6,962.00  |-160.00   |-130.00   |329,623   |417,631   |-13,823   |1,147,417.38|          
2023-08-14|SF311   |7,260.00  |7,232.00  |7,272.00  |7,090.00  |7,134.00  |7,154.00  |-126.00   |-106.00   |111,159   |333,463   |-11,795   |397,551.19  |          
2023-08-14|SF312   |7,238.00  |7,220.00  |7,250.00  |7,068.00  |7,104.00  |7,130.00  |-134.00   |-108.00   |21,166    |95,129    |1,596     |75,445.46   |          
2023-08-14|SF401   |7,212.00  |7,194.00  |7,224.00  |7,046.00  |7,086.00  |7,108.00  |-126.00   |-104.00   |19,692    |32,027    |976       |69,972.33   |          
2023-08-14|SF402   |7,108.00  |7,100.00  |7,100.00  |6,952.00  |6,992.00  |6,984.00  |-116.00   |-124.00   |297       |1,332     |63        |1,036.91    |          
2023-08-14|SF403   |7,246.00  |7,240.00  |7,240.00  |7,070.00  |7,112.00  |7,112.00  |-134.00   |-134.00   |158       |1,214     |-2        |561.78      |          
2023-08-14|SF404   |7,196.00  |7,136.00  |7,136.00  |7,058.00  |7,090.00  |7,064.00  |-106.00   |-132.00   |177       |578       |142       |625.18      |          
2023-08-14|SF405   |7,176.00  |7,158.00  |7,162.00  |7,000.00  |7,032.00  |7,044.00  |-144.00   |-132.00   |598       |2,159     |154       |2,105.92    |          
2023-08-14|SF406   |7,110.00  |7,076.00  |7,076.00  |6,926.00  |6,974.00  |6,984.00  |-136.00   |-126.00   |192       |427       |76        |670.43      |          
2023-08-14|SF407   |7,208.00  |7,130.00  |7,130.00  |7,060.00  |7,096.00  |7,084.00  |-112.00   |-124.00   |13        |206       |5         |46.05       |          
2023-08-14|SM308   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-114.00   |-114.00   |0         |0         |-5,800    |0.00        |6,950.00  
2023-08-14|SM309   |6,974.00  |6,998.00  |7,002.00  |6,840.00  |6,876.00  |6,884.00  |-98.00    |-90.00    |43,113    |63,802    |-17,374   |148,400.39  |          
2023-08-14|SM310   |6,900.00  |6,920.00  |6,922.00  |6,722.00  |6,780.00  |6,786.00  |-120.00   |-114.00   |260,789   |343,362   |-26,437   |884,780.17  |          
2023-08-14|SM311   |6,894.00  |6,912.00  |6,912.00  |6,742.00  |6,780.00  |6,788.00  |-114.00   |-106.00   |95,082    |284,283   |-4,157    |322,728.26  |          
2023-08-14|SM312   |6,858.00  |6,878.00  |6,878.00  |6,698.00  |6,736.00  |6,748.00  |-122.00   |-110.00   |33,737    |111,676   |4,841     |113,818.99  |          
2023-08-14|SM401   |6,836.00  |6,852.00  |6,858.00  |6,682.00  |6,718.00  |6,724.00  |-118.00   |-112.00   |31,985    |55,235    |10,362    |107,535.05  |          
2023-08-14|SM402   |6,802.00  |6,796.00  |6,796.00  |6,668.00  |6,678.00  |6,780.00  |-124.00   |-22.00    |205       |2,032     |-54       |695.00      |          
2023-08-14|SM403   |6,788.00  |6,766.00  |6,776.00  |6,648.00  |6,670.00  |6,670.00  |-118.00   |-118.00   |106       |1,050     |1         |353.48      |          
2023-08-14|SM404   |6,786.00  |6,724.00  |6,756.00  |6,620.00  |6,646.00  |6,678.00  |-140.00   |-108.00   |7         |912       |-4        |23.37       |          
2023-08-14|SM405   |6,766.00  |6,780.00  |6,780.00  |6,600.00  |6,660.00  |6,652.00  |-106.00   |-114.00   |1,093     |4,133     |215       |3,635.11    |          
2023-08-14|SM406   |6,738.00  |6,728.00  |6,728.00  |6,602.00  |6,636.00  |6,632.00  |-102.00   |-106.00   |178       |435       |79        |590.24      |          
2023-08-14|SM407   |6,732.00  |6,690.00  |6,690.00  |6,600.00  |6,630.00  |6,636.00  |-102.00   |-96.00    |86        |266       |58        |285.30      |          
2023-08-14|SR309   |6,955.00  |6,968.00  |6,980.00  |6,948.00  |6,977.00  |6,964.00  |22.00     |9.00      |30,563    |117,939   |-5,177    |212,853.69  |          
2023-08-14|SR311   |6,922.00  |6,933.00  |6,947.00  |6,902.00  |6,920.00  |6,923.00  |-2.00     |1.00      |11,340    |70,733    |-1,180    |78,508.27   |          
2023-08-14|SR401   |6,898.00  |6,917.00  |6,923.00  |6,865.00  |6,881.00  |6,892.00  |-17.00    |-6.00     |479,191   |642,640   |-18,263   |3,302,697.94|          
2023-08-14|SR403   |6,779.00  |6,793.00  |6,808.00  |6,763.00  |6,770.00  |6,785.00  |-9.00     |6.00      |56,659    |307,398   |-1,837    |384,438.52  |          
2023-08-14|SR405   |6,744.00  |6,761.00  |6,773.00  |6,732.00  |6,739.00  |6,753.00  |-5.00     |9.00      |9,270     |29,301    |1,346     |62,598.85   |          
2023-08-14|SR407   |6,696.00  |6,705.00  |6,720.00  |6,686.00  |6,697.00  |6,702.00  |1.00      |6.00      |142       |742       |21        |951.72      |          
2023-08-14|TA308   |5,910.00  |5,910.00  |5,912.00  |5,808.00  |5,830.00  |5,888.00  |-80.00    |-22.00    |6,473     |0         |-46,952   |19,055.94   |5,886.00  
2023-08-14|TA309   |5,906.00  |5,910.00  |5,920.00  |5,794.00  |5,814.00  |5,852.00  |-92.00    |-54.00    |715,577   |487,836   |-122,428  |2,093,280.62|          
2023-08-14|TA310   |5,932.00  |5,940.00  |5,942.00  |5,804.00  |5,826.00  |5,868.00  |-106.00   |-64.00    |298,123   |898,454   |-12,298   |874,764.24  |          
2023-08-14|TA311   |5,918.00  |5,922.00  |5,928.00  |5,792.00  |5,812.00  |5,864.00  |-106.00   |-54.00    |104,491   |439,179   |4,206     |306,306.70  |          
2023-08-14|TA312   |5,878.00  |5,900.00  |5,902.00  |5,774.00  |5,796.00  |5,824.00  |-82.00    |-54.00    |3,365     |19,446    |1,316     |9,797.79    |          
2023-08-14|TA401   |5,864.00  |5,876.00  |5,882.00  |5,738.00  |5,754.00  |5,800.00  |-110.00   |-64.00    |1,175,720 |1,212,873 |50,619    |3,409,514.15|          
2023-08-14|TA402   |5,852.00  |5,852.00  |5,852.00  |5,722.00  |5,748.00  |5,788.00  |-104.00   |-64.00    |64        |7,033     |18        |185.22      |          
2023-08-14|TA403   |5,828.00  |5,820.00  |5,842.00  |5,714.00  |5,740.00  |5,768.00  |-88.00    |-60.00    |29        |6,184     |-10       |83.63       |          
2023-08-14|TA404   |5,814.00  |5,820.00  |5,828.00  |5,726.00  |5,728.00  |5,748.00  |-86.00    |-66.00    |31        |5,092     |-17       |89.09       |          
2023-08-14|TA405   |5,830.00  |5,842.00  |5,842.00  |5,696.00  |5,718.00  |5,756.00  |-112.00   |-74.00    |16,811    |89,670    |6,955     |48,380.89   |          
2023-08-14|TA406   |5,820.00  |5,800.00  |5,804.00  |5,698.00  |5,704.00  |5,742.00  |-116.00   |-78.00    |10        |1,557     |3         |28.71       |          
2023-08-14|TA407   |5,806.00  |5,774.00  |5,812.00  |5,688.00  |5,688.00  |5,734.00  |-118.00   |-72.00    |22        |126       |13        |63.06       |          
2023-08-14|UR308   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |18.00     |18.00     |250       |0         |-375      |1,220.00    |2,413.00  
2023-08-14|UR309   |2,279.00  |2,320.00  |2,349.00  |2,281.00  |2,317.00  |2,306.00  |38.00     |27.00     |76,613    |80,850    |-7,111    |353,370.93  |          
2023-08-14|UR310   |2,171.00  |2,226.00  |2,256.00  |2,178.00  |2,225.00  |2,208.00  |54.00     |37.00     |72,679    |148,836   |-1,811    |320,944.45  |          
2023-08-14|UR311   |2,115.00  |2,171.00  |2,195.00  |2,126.00  |2,167.00  |2,152.00  |52.00     |37.00     |50,457    |168,020   |-569      |217,186.40  |          
2023-08-14|UR312   |2,070.00  |2,131.00  |2,144.00  |2,083.00  |2,121.00  |2,109.00  |51.00     |39.00     |14,572    |93,559    |-798      |61,458.56   |          
2023-08-14|UR401   |2,050.00  |2,102.00  |2,115.00  |2,056.00  |2,089.00  |2,081.00  |39.00     |31.00     |1,132,863 |321,120   |-9,992    |4,714,143.71|          
2023-08-14|UR402   |2,022.00  |2,065.00  |2,076.00  |2,023.00  |2,052.00  |2,048.00  |30.00     |26.00     |1,414     |11,120    |-16       |5,792.02    |          
2023-08-14|UR403   |2,029.00  |2,069.00  |2,090.00  |2,038.00  |2,065.00  |2,065.00  |36.00     |36.00     |524       |6,196     |-14       |2,164.07    |          
2023-08-14|UR404   |2,003.00  |2,034.00  |2,053.00  |2,010.00  |2,032.00  |2,028.00  |29.00     |25.00     |94        |2,200     |-9        |381.19      |          
2023-08-14|UR405   |1,960.00  |2,012.00  |2,014.00  |1,969.00  |1,990.00  |1,989.00  |30.00     |29.00     |12,398    |28,926    |908       |49,314.91   |          
2023-08-14|UR406   |1,940.00  |1,983.00  |1,990.00  |1,946.00  |1,968.00  |1,966.00  |28.00     |26.00     |426       |6,746     |-62       |1,674.71    |          
2023-08-14|UR407   |1,933.00  |1,961.00  |1,985.00  |1,941.00  |1,965.00  |1,960.00  |32.00     |27.00     |465       |3,922     |-39       |1,822.38    |          
2023-08-14|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-14|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|AP310   |8,770.00  |8,734.00  |8,804.00  |8,730.00  |8,776.00  |8,771.00  |6.00      |1.00      |46,073    |136,529   |-10,301   |404,125.83  |          
2023-08-15|AP311   |8,602.00  |8,597.00  |8,640.00  |8,589.00  |8,609.00  |8,614.00  |7.00      |12.00     |682       |11,485    |4         |5,874.96    |          
2023-08-15|AP312   |8,565.00  |8,565.00  |8,582.00  |8,548.00  |8,566.00  |8,569.00  |1.00      |4.00      |77        |4,453     |-44       |659.78      |          
2023-08-15|AP401   |8,543.00  |8,524.00  |8,547.00  |8,505.00  |8,531.00  |8,528.00  |-12.00    |-15.00    |3,581     |28,891    |-64       |30,538.60   |          
2023-08-15|AP403   |8,498.00  |8,493.00  |8,502.00  |8,471.00  |8,493.00  |8,488.00  |-5.00     |-10.00    |40        |1,444     |-2        |339.50      |          
2023-08-15|AP404   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |0.00      |0.00      |0         |152       |0         |0.00        |          
2023-08-15|AP405   |8,569.00  |8,564.00  |8,582.00  |8,550.00  |8,563.00  |8,565.00  |-6.00     |-4.00     |61        |1,125     |-1        |522.48      |          
2023-08-15|CF309   |17,165.00 |17,145.00 |17,205.00 |17,100.00 |17,155.00 |17,145.00 |-10.00    |-20.00    |29,924    |119,407   |-16,047   |256,555.66  |          
2023-08-15|CF311   |17,290.00 |17,265.00 |17,330.00 |17,215.00 |17,265.00 |17,265.00 |-25.00    |-25.00    |68,156    |200,076   |-2,419    |588,415.33  |          
2023-08-15|CF401   |17,190.00 |17,130.00 |17,220.00 |17,090.00 |17,165.00 |17,150.00 |-25.00    |-40.00    |331,928   |547,990   |-5,758    |2,846,498.13|          
2023-08-15|CF403   |16,985.00 |16,925.00 |17,005.00 |16,895.00 |16,955.00 |16,950.00 |-30.00    |-35.00    |16,998    |91,535    |85        |144,048.79  |          
2023-08-15|CF405   |16,915.00 |16,890.00 |16,940.00 |16,830.00 |16,885.00 |16,885.00 |-30.00    |-30.00    |6,325     |18,841    |-93       |53,394.88   |          
2023-08-15|CF407   |16,840.00 |16,820.00 |16,870.00 |16,815.00 |16,830.00 |16,845.00 |-10.00    |5.00      |661       |4,016     |337       |5,567.99    |          
2023-08-15|CJ309   |10,960.00 |10,945.00 |11,005.00 |10,815.00 |10,820.00 |10,890.00 |-140.00   |-70.00    |6,018     |10,519    |-2,285    |32,775.63   |          
2023-08-15|CJ312   |13,035.00 |13,090.00 |13,095.00 |12,830.00 |12,925.00 |12,920.00 |-110.00   |-115.00   |112       |2,218     |37        |723.62      |          
2023-08-15|CJ401   |13,195.00 |13,180.00 |13,235.00 |12,960.00 |13,000.00 |13,065.00 |-195.00   |-130.00   |39,710    |51,406    |2,131     |259,378.12  |          
2023-08-15|CJ403   |13,200.00 |13,240.00 |13,240.00 |12,990.00 |13,085.00 |13,110.00 |-115.00   |-90.00    |303       |1,393     |108       |1,986.32    |          
2023-08-15|CJ405   |13,345.00 |13,295.00 |13,345.00 |13,005.00 |13,100.00 |13,165.00 |-245.00   |-180.00   |3,037     |9,370     |1,231     |19,989.50   |          
2023-08-15|CJ407   |13,515.00 |13,470.00 |13,470.00 |13,200.00 |13,305.00 |13,345.00 |-210.00   |-170.00   |264       |1,056     |31        |1,761.68    |          
2023-08-15|CY309   |23,185.00 |23,070.00 |23,140.00 |22,950.00 |23,040.00 |23,065.00 |-145.00   |-120.00   |1,093     |2,105     |-236      |12,604.44   |          
2023-08-15|CY310   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2023-08-15|CY311   |24,105.00 |0.00      |0.00      |0.00      |0.00      |24,105.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-15|CY312   |23,845.00 |0.00      |0.00      |0.00      |0.00      |23,845.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-15|CY401   |23,790.00 |23,775.00 |23,830.00 |23,750.00 |23,780.00 |23,790.00 |-10.00    |0.00      |254       |726       |-40       |3,021.15    |          
2023-08-15|CY402   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|CY403   |23,580.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-08-15|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|CY405   |23,940.00 |0.00      |0.00      |0.00      |0.00      |23,940.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-08-15|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|FG309   |1,811.00  |1,817.00  |1,825.00  |1,805.00  |1,807.00  |1,815.00  |-4.00     |4.00      |138,017   |158,157   |-31,438   |501,006.75  |          
2023-08-15|FG310   |1,717.00  |1,728.00  |1,745.00  |1,711.00  |1,728.00  |1,730.00  |11.00     |13.00     |99,890    |326,362   |-7,482    |345,526.16  |          
2023-08-15|FG311   |1,652.00  |1,664.00  |1,675.00  |1,638.00  |1,655.00  |1,656.00  |3.00      |4.00      |36,142    |283,967   |4,143     |119,725.81  |          
2023-08-15|FG312   |1,612.00  |1,621.00  |1,632.00  |1,593.00  |1,608.00  |1,612.00  |-4.00     |0.00      |19,892    |140,235   |665       |64,151.62   |          
2023-08-15|FG401   |1,565.00  |1,578.00  |1,588.00  |1,545.00  |1,562.00  |1,566.00  |-3.00     |1.00      |878,536   |758,104   |34,278    |2,750,870.74|          
2023-08-15|FG402   |1,545.00  |1,556.00  |1,565.00  |1,528.00  |1,538.00  |1,546.00  |-7.00     |1.00      |1,434     |6,127     |-136      |4,435.32    |          
2023-08-15|FG403   |1,526.00  |1,534.00  |1,542.00  |1,505.00  |1,516.00  |1,523.00  |-10.00    |-3.00     |2,696     |9,383     |782       |8,210.88    |          
2023-08-15|FG404   |1,540.00  |1,540.00  |1,546.00  |1,511.00  |1,520.00  |1,528.00  |-20.00    |-12.00    |2,302     |14,043    |1,130     |7,033.18    |          
2023-08-15|FG405   |1,500.00  |1,495.00  |1,509.00  |1,476.00  |1,482.00  |1,491.00  |-18.00    |-9.00     |37,623    |119,976   |10,566    |112,176.04  |          
2023-08-15|FG406   |1,517.00  |1,516.00  |1,522.00  |1,491.00  |1,495.00  |1,505.00  |-22.00    |-12.00    |531       |2,962     |181       |1,597.95    |          
2023-08-15|FG407   |1,495.00  |1,495.00  |1,502.00  |1,472.00  |1,477.00  |1,484.00  |-18.00    |-11.00    |856       |2,952     |229       |2,541.00    |          
2023-08-15|FG408   |1,495.00  |1,498.00  |1,510.00  |1,494.00  |1,502.00  |1,502.00  |7.00      |7.00      |81        |65        |65        |243.25      |          
2023-08-15|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|MA309   |2,357.00  |2,333.00  |2,358.00  |2,326.00  |2,348.00  |2,344.00  |-9.00     |-13.00    |230,155   |219,946   |-39,116   |539,492.58  |          
2023-08-15|MA310   |2,387.00  |2,360.00  |2,387.00  |2,352.00  |2,373.00  |2,372.00  |-14.00    |-15.00    |185,124   |500,371   |-8,327    |439,086.19  |          
2023-08-15|MA311   |2,408.00  |2,379.00  |2,407.00  |2,370.00  |2,396.00  |2,392.00  |-12.00    |-16.00    |91,561    |425,793   |5,553     |218,998.48  |          
2023-08-15|MA312   |2,433.00  |2,409.00  |2,431.00  |2,391.00  |2,420.00  |2,414.00  |-13.00    |-19.00    |1,977     |22,522    |-41       |4,772.28    |          
2023-08-15|MA401   |2,443.00  |2,411.00  |2,440.00  |2,397.00  |2,427.00  |2,422.00  |-16.00    |-21.00    |1,057,611 |1,077,760 |52,595    |2,561,782.09|          
2023-08-15|MA402   |2,432.00  |2,408.00  |2,416.00  |2,374.00  |2,403.00  |2,400.00  |-29.00    |-32.00    |57        |712       |11        |136.79      |          
2023-08-15|MA403   |2,394.00  |2,394.00  |2,396.00  |2,362.00  |2,389.00  |2,383.00  |-5.00     |-11.00    |1,791     |3,264     |-1,713    |4,267.45    |          
2023-08-15|MA404   |2,366.00  |2,338.00  |2,354.00  |2,323.00  |2,346.00  |2,342.00  |-20.00    |-24.00    |22        |7,002     |7         |51.53       |          
2023-08-15|MA405   |2,335.00  |2,306.00  |2,322.00  |2,288.00  |2,310.00  |2,308.00  |-25.00    |-27.00    |29,134    |161,585   |4,268     |67,236.27   |          
2023-08-15|MA406   |2,335.00  |2,306.00  |2,316.00  |2,286.00  |2,311.00  |2,303.00  |-24.00    |-32.00    |49        |3,298     |13        |112.82      |          
2023-08-15|MA407   |2,310.00  |2,314.00  |2,319.00  |2,300.00  |2,313.00  |2,308.00  |3.00      |-2.00     |31        |1,833     |2         |71.56       |          
2023-08-15|MA408   |2,310.00  |2,291.00  |2,319.00  |2,291.00  |2,319.00  |2,311.00  |9.00      |1.00      |12        |7         |7         |27.73       |          
2023-08-15|OI309   |9,115.00  |9,140.00  |9,254.00  |9,076.00  |9,187.00  |9,160.00  |72.00     |45.00     |534,893   |80,951    |-10,622   |4,899,478.48|          
2023-08-15|OI311   |9,109.00  |9,125.00  |9,267.00  |9,063.00  |9,204.00  |9,157.00  |95.00     |48.00     |157,209   |264,244   |472       |1,439,594.42|          
2023-08-15|OI401   |8,918.00  |8,918.00  |9,072.00  |8,877.00  |9,020.00  |8,970.00  |102.00    |52.00     |306,680   |190,855   |11,778    |2,751,060.65|          
2023-08-15|OI403   |8,789.00  |8,792.00  |8,922.00  |8,745.00  |8,880.00  |8,827.00  |91.00     |38.00     |8,103     |78,281    |398       |71,524.14   |          
2023-08-15|OI405   |8,656.00  |8,654.00  |8,793.00  |8,613.00  |8,758.00  |8,708.00  |102.00    |52.00     |2,382     |7,397     |-29       |20,743.19   |          
2023-08-15|OI407   |8,635.00  |8,630.00  |8,755.00  |8,593.00  |8,719.00  |8,679.00  |84.00     |44.00     |138       |256       |-36       |1,197.70    |          
2023-08-15|PF309   |7,406.00  |7,404.00  |7,484.00  |7,370.00  |7,482.00  |7,436.00  |76.00     |30.00     |2,510     |8,852     |-1,330    |9,330.69    |          
2023-08-15|PF310   |7,406.00  |7,390.00  |7,432.00  |7,364.00  |7,416.00  |7,402.00  |10.00     |-4.00     |130,809   |455,087   |-7,445    |484,120.68  |          
2023-08-15|PF311   |7,384.00  |7,350.00  |7,394.00  |7,346.00  |7,372.00  |7,370.00  |-12.00    |-14.00    |47,333    |443,445   |1,819     |174,393.32  |          
2023-08-15|PF312   |7,348.00  |7,328.00  |7,352.00  |7,310.00  |7,338.00  |7,332.00  |-10.00    |-16.00    |12,226    |166,952   |5,211     |44,822.35   |          
2023-08-15|PF401   |7,330.00  |7,298.00  |7,330.00  |7,286.00  |7,306.00  |7,312.00  |-24.00    |-18.00    |3,738     |12,411    |355       |13,663.85   |          
2023-08-15|PF402   |7,354.00  |7,312.00  |7,340.00  |7,308.00  |7,340.00  |7,322.00  |-14.00    |-32.00    |9         |1,959     |-2        |32.95       |          
2023-08-15|PF403   |7,276.00  |7,276.00  |7,300.00  |7,272.00  |7,300.00  |7,284.00  |24.00     |8.00      |4         |272       |-2        |14.57       |          
2023-08-15|PF404   |7,262.00  |7,262.00  |7,262.00  |7,262.00  |7,262.00  |7,262.00  |0.00      |0.00      |4         |229       |-3        |14.52       |          
2023-08-15|PF405   |7,254.00  |7,230.00  |7,290.00  |7,230.00  |7,266.00  |7,268.00  |12.00     |14.00     |8         |178       |-3        |29.07       |          
2023-08-15|PF406   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|PF407   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-15|PF408   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|PK310   |10,594.00 |10,618.00 |10,670.00 |10,582.00 |10,636.00 |10,634.00 |42.00     |40.00     |5,671     |55,673    |-751      |30,152.63   |          
2023-08-15|PK311   |10,198.00 |10,226.00 |10,250.00 |10,172.00 |10,190.00 |10,210.00 |-8.00     |12.00     |73,328    |157,589   |-2,240    |374,327.16  |          
2023-08-15|PK312   |10,064.00 |10,076.00 |10,110.00 |10,036.00 |10,058.00 |10,072.00 |-6.00     |8.00      |3,922     |37,284    |1,867     |19,748.70   |          
2023-08-15|PK401   |9,866.00  |9,884.00  |9,910.00  |9,824.00  |9,850.00  |9,866.00  |-16.00    |0.00      |8,927     |46,550    |356       |44,039.02   |          
2023-08-15|PK403   |9,778.00  |9,782.00  |9,820.00  |9,754.00  |9,758.00  |9,778.00  |-20.00    |0.00      |18        |1,315     |6         |87.99       |          
2023-08-15|PK404   |9,766.00  |9,788.00  |9,798.00  |9,718.00  |9,738.00  |9,756.00  |-28.00    |-10.00    |206       |3,788     |65        |1,004.80    |          
2023-08-15|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|RM309   |3,876.00  |3,910.00  |3,965.00  |3,886.00  |3,948.00  |3,932.00  |72.00     |56.00     |436,518   |164,818   |-23,538   |1,716,380.37|          
2023-08-15|RM311   |3,533.00  |3,547.00  |3,581.00  |3,524.00  |3,550.00  |3,554.00  |17.00     |21.00     |137,196   |485,121   |5,763     |487,661.65  |          
2023-08-15|RM401   |3,208.00  |3,251.00  |3,287.00  |3,237.00  |3,273.00  |3,264.00  |65.00     |56.00     |432,722   |398,289   |17,917    |1,412,595.00|          
2023-08-15|RM403   |3,089.00  |3,128.00  |3,158.00  |3,113.00  |3,145.00  |3,140.00  |56.00     |51.00     |37,726    |169,817   |2,463     |118,457.99  |          
2023-08-15|RM405   |2,999.00  |3,035.00  |3,068.00  |3,026.00  |3,059.00  |3,048.00  |60.00     |49.00     |21,243    |45,114    |2,301     |64,758.39   |          
2023-08-15|RM407   |2,952.00  |2,989.00  |3,020.00  |2,982.00  |3,012.00  |3,002.00  |60.00     |50.00     |2,883     |4,671     |164       |8,655.54    |          
2023-08-15|RM408   |2,952.00  |2,979.00  |3,037.00  |2,979.00  |3,025.00  |3,012.00  |73.00     |60.00     |74        |25        |25        |222.90      |          
2023-08-15|RS309   |6,131.00  |6,201.00  |6,201.00  |6,201.00  |6,201.00  |6,201.00  |70.00     |70.00     |1         |16        |1         |6.20        |          
2023-08-15|RS311   |5,909.00  |5,925.00  |6,192.00  |5,916.00  |6,162.00  |6,106.00  |253.00    |197.00    |368       |72        |17        |2,246.83    |          
2023-08-15|RS407   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,891.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2023-08-15|RS408   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|SA309   |2,079.00  |2,089.00  |2,115.00  |2,044.00  |2,113.00  |2,081.00  |34.00     |2.00      |196,517   |213,325   |-7,374    |818,012.69  |          
2023-08-15|SA310   |1,844.00  |1,838.00  |1,849.00  |1,768.00  |1,848.00  |1,806.00  |4.00      |-38.00    |756,755   |548,918   |12,620    |2,734,050.71|          
2023-08-15|SA311   |1,683.00  |1,673.00  |1,674.00  |1,610.00  |1,660.00  |1,638.00  |-23.00    |-45.00    |232,828   |386,132   |16,344    |762,734.79  |          
2023-08-15|SA312   |1,624.00  |1,615.00  |1,620.00  |1,571.00  |1,608.00  |1,593.00  |-16.00    |-31.00    |69,854    |180,109   |5,093     |222,586.91  |          
2023-08-15|SA401   |1,595.00  |1,586.00  |1,590.00  |1,544.00  |1,579.00  |1,567.00  |-16.00    |-28.00    |1,716,858 |1,316,207 |47,393    |5,379,950.57|          
2023-08-15|SA402   |1,574.00  |1,570.00  |1,570.00  |1,531.00  |1,559.00  |1,548.00  |-15.00    |-26.00    |14,108    |28,467    |183       |43,680.04   |          
2023-08-15|SA403   |1,559.00  |1,548.00  |1,549.00  |1,520.00  |1,546.00  |1,535.00  |-13.00    |-24.00    |13,026    |30,537    |1,086     |40,001.52   |          
2023-08-15|SA404   |1,555.00  |1,545.00  |1,548.00  |1,526.00  |1,545.00  |1,535.00  |-10.00    |-20.00    |3,406     |35,409    |-115      |10,458.20   |          
2023-08-15|SA405   |1,541.00  |1,534.00  |1,537.00  |1,514.00  |1,533.00  |1,525.00  |-8.00     |-16.00    |286,741   |433,537   |8,537     |874,688.31  |          
2023-08-15|SA406   |1,552.00  |1,542.00  |1,545.00  |1,521.00  |1,544.00  |1,533.00  |-8.00     |-19.00    |2,859     |15,266    |935       |8,764.20    |          
2023-08-15|SA407   |1,538.00  |1,532.00  |1,536.00  |1,513.00  |1,533.00  |1,526.00  |-5.00     |-12.00    |3,963     |14,196    |763       |12,092.39   |          
2023-08-15|SA408   |1,538.00  |1,538.00  |1,559.00  |1,534.00  |1,558.00  |1,545.00  |20.00     |7.00      |525       |330       |330       |1,622.12    |          
2023-08-15|SF309   |6,994.00  |6,990.00  |6,990.00  |6,902.00  |6,926.00  |6,948.00  |-68.00    |-46.00    |8,105     |25,714    |-3,214    |28,157.09   |          
2023-08-15|SF310   |6,962.00  |6,960.00  |6,960.00  |6,860.00  |6,890.00  |6,906.00  |-72.00    |-56.00    |194,324   |425,719   |8,088     |670,873.80  |          
2023-08-15|SF311   |7,154.00  |7,140.00  |7,154.00  |7,056.00  |7,082.00  |7,098.00  |-72.00    |-56.00    |71,744    |334,235   |772       |254,583.71  |          
2023-08-15|SF312   |7,130.00  |7,130.00  |7,130.00  |7,036.00  |7,068.00  |7,076.00  |-62.00    |-54.00    |17,019    |97,604    |2,475     |60,205.69   |          
2023-08-15|SF401   |7,108.00  |7,110.00  |7,110.00  |7,016.00  |7,046.00  |7,050.00  |-62.00    |-58.00    |15,528    |33,318    |1,291     |54,739.78   |          
2023-08-15|SF402   |6,984.00  |6,998.00  |6,998.00  |6,928.00  |6,952.00  |6,962.00  |-32.00    |-22.00    |92        |1,351     |19        |320.23      |          
2023-08-15|SF403   |7,112.00  |7,108.00  |7,122.00  |7,046.00  |7,076.00  |7,098.00  |-36.00    |-14.00    |63        |1,204     |-10       |223.59      |          
2023-08-15|SF404   |7,064.00  |7,042.00  |7,042.00  |7,042.00  |7,042.00  |7,042.00  |-22.00    |-22.00    |1         |577       |-1        |3.52        |          
2023-08-15|SF405   |7,044.00  |7,040.00  |7,056.00  |6,972.00  |6,996.00  |6,998.00  |-48.00    |-46.00    |610       |2,519     |360       |2,134.04    |          
2023-08-15|SF406   |6,984.00  |6,972.00  |6,976.00  |6,914.00  |6,942.00  |6,940.00  |-42.00    |-44.00    |267       |639       |212       |926.35      |          
2023-08-15|SF407   |7,084.00  |7,082.00  |7,082.00  |7,030.00  |7,030.00  |7,048.00  |-54.00    |-36.00    |4         |206       |0         |14.09       |          
2023-08-15|SF408   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2023-08-15|SM309   |6,884.00  |6,894.00  |6,924.00  |6,866.00  |6,900.00  |6,894.00  |16.00     |10.00     |12,969    |62,312    |-1,490    |44,695.09   |          
2023-08-15|SM310   |6,786.00  |6,790.00  |6,842.00  |6,776.00  |6,820.00  |6,810.00  |34.00     |24.00     |130,716   |346,546   |3,184     |445,091.66  |          
2023-08-15|SM311   |6,788.00  |6,770.00  |6,832.00  |6,770.00  |6,802.00  |6,802.00  |14.00     |14.00     |59,445    |289,534   |5,251     |202,167.43  |          
2023-08-15|SM312   |6,748.00  |6,740.00  |6,786.00  |6,732.00  |6,762.00  |6,760.00  |14.00     |12.00     |12,996    |114,890   |3,214     |43,919.68   |          
2023-08-15|SM401   |6,724.00  |6,728.00  |6,766.00  |6,716.00  |6,742.00  |6,740.00  |18.00     |16.00     |11,817    |56,126    |891       |39,821.30   |          
2023-08-15|SM402   |6,780.00  |6,714.00  |6,734.00  |6,694.00  |6,716.00  |6,710.00  |-64.00    |-70.00    |11        |2,031     |-1        |36.91       |          
2023-08-15|SM403   |6,670.00  |6,702.00  |6,702.00  |6,676.00  |6,676.00  |6,690.00  |6.00      |20.00     |2         |1,049     |-1        |6.69        |          
2023-08-15|SM404   |6,678.00  |6,696.00  |6,700.00  |6,696.00  |6,700.00  |6,698.00  |22.00     |20.00     |3         |912       |0         |10.05       |          
2023-08-15|SM405   |6,652.00  |6,666.00  |6,698.00  |6,650.00  |6,676.00  |6,678.00  |24.00     |26.00     |345       |3,993     |-140      |1,151.89    |          
2023-08-15|SM406   |6,632.00  |6,648.00  |6,664.00  |6,636.00  |6,656.00  |6,654.00  |24.00     |22.00     |21        |431       |-4        |69.87       |          
2023-08-15|SM407   |6,636.00  |6,642.00  |6,658.00  |6,634.00  |6,640.00  |6,644.00  |4.00      |8.00      |17        |265       |-1        |56.47       |          
2023-08-15|SM408   |6,636.00  |6,646.00  |6,646.00  |6,646.00  |6,646.00  |6,646.00  |10.00     |10.00     |1         |1         |1         |3.32        |          
2023-08-15|SR309   |6,964.00  |6,975.00  |6,995.00  |6,950.00  |6,957.00  |6,973.00  |-7.00     |9.00      |36,134    |108,275   |-9,664    |251,969.58  |          
2023-08-15|SR311   |6,923.00  |6,910.00  |6,920.00  |6,876.00  |6,895.00  |6,904.00  |-28.00    |-19.00    |11,020    |69,965    |-768      |76,078.91   |          
2023-08-15|SR401   |6,892.00  |6,877.00  |6,885.00  |6,836.00  |6,844.00  |6,861.00  |-48.00    |-31.00    |465,477   |616,966   |-25,674   |3,193,531.25|          
2023-08-15|SR403   |6,785.00  |6,762.00  |6,775.00  |6,727.00  |6,752.00  |6,756.00  |-33.00    |-29.00    |69,430    |302,983   |-4,415    |469,038.60  |          
2023-08-15|SR405   |6,753.00  |6,727.00  |6,749.00  |6,695.00  |6,725.00  |6,726.00  |-28.00    |-27.00    |17,583    |34,618    |5,317     |118,271.21  |          
2023-08-15|SR407   |6,702.00  |6,691.00  |6,709.00  |6,660.00  |6,698.00  |6,682.00  |-4.00     |-20.00    |165       |743       |1         |1,102.58    |          
2023-08-15|TA309   |5,852.00  |5,824.00  |5,870.00  |5,802.00  |5,850.00  |5,846.00  |-2.00     |-6.00     |334,086   |411,493   |-76,343   |976,570.89  |          
2023-08-15|TA310   |5,868.00  |5,822.00  |5,880.00  |5,816.00  |5,866.00  |5,858.00  |-2.00     |-10.00    |251,330   |899,863   |1,409     |736,036.96  |          
2023-08-15|TA311   |5,864.00  |5,814.00  |5,860.00  |5,806.00  |5,842.00  |5,838.00  |-22.00    |-26.00    |99,344    |438,028   |-1,151    |290,008.64  |          
2023-08-15|TA312   |5,824.00  |5,790.00  |5,834.00  |5,786.00  |5,814.00  |5,810.00  |-10.00    |-14.00    |1,722     |20,204    |758       |5,002.26    |          
2023-08-15|TA401   |5,800.00  |5,754.00  |5,798.00  |5,746.00  |5,778.00  |5,774.00  |-22.00    |-26.00    |969,757   |1,249,249 |36,376    |2,799,174.57|          
2023-08-15|TA402   |5,788.00  |5,766.00  |5,794.00  |5,736.00  |5,762.00  |5,770.00  |-26.00    |-18.00    |176       |7,046     |13        |507.80      |          
2023-08-15|TA403   |5,768.00  |5,716.00  |5,784.00  |5,716.00  |5,752.00  |5,754.00  |-16.00    |-14.00    |82        |6,158     |-26       |235.85      |          
2023-08-15|TA404   |5,748.00  |5,708.00  |5,776.00  |5,708.00  |5,744.00  |5,742.00  |-4.00     |-6.00     |58        |5,055     |-37       |166.50      |          
2023-08-15|TA405   |5,756.00  |5,706.00  |5,752.00  |5,700.00  |5,730.00  |5,730.00  |-26.00    |-26.00    |21,340    |98,944    |9,274     |61,130.44   |          
2023-08-15|TA406   |5,742.00  |5,718.00  |5,726.00  |5,700.00  |5,708.00  |5,710.00  |-34.00    |-32.00    |1,002     |2,061     |504       |2,860.30    |          
2023-08-15|TA407   |5,734.00  |5,710.00  |5,722.00  |5,694.00  |5,702.00  |5,702.00  |-32.00    |-32.00    |1,026     |634       |508       |2,924.74    |          
2023-08-15|TA408   |5,734.00  |5,650.00  |5,716.00  |5,650.00  |5,700.00  |5,686.00  |-34.00    |-48.00    |5         |3         |3         |14.21       |          
2023-08-15|UR309   |2,306.00  |2,350.00  |2,410.00  |2,335.00  |2,406.00  |2,371.00  |100.00    |65.00     |94,418    |73,749    |-7,101    |447,694.19  |          
2023-08-15|UR310   |2,208.00  |2,240.00  |2,321.00  |2,231.00  |2,316.00  |2,273.00  |108.00    |65.00     |85,532    |152,775   |3,939     |388,909.12  |          
2023-08-15|UR311   |2,152.00  |2,180.00  |2,248.00  |2,167.00  |2,239.00  |2,202.00  |87.00     |50.00     |45,967    |170,233   |2,213     |202,447.69  |          
2023-08-15|UR312   |2,109.00  |2,134.00  |2,194.00  |2,121.00  |2,185.00  |2,157.00  |76.00     |48.00     |15,891    |93,920    |361       |68,542.03   |          
2023-08-15|UR401   |2,081.00  |2,110.00  |2,164.00  |2,092.00  |2,152.00  |2,125.00  |71.00     |44.00     |1,219,006 |348,712   |27,592    |5,181,261.78|          
2023-08-15|UR402   |2,048.00  |2,079.00  |2,113.00  |2,050.00  |2,104.00  |2,080.00  |56.00     |32.00     |2,204     |10,481    |-639      |9,169.01    |          
2023-08-15|UR403   |2,065.00  |2,093.00  |2,122.00  |2,064.00  |2,110.00  |2,088.00  |45.00     |23.00     |832       |6,136     |-60       |3,474.92    |          
2023-08-15|UR404   |2,028.00  |2,052.00  |2,080.00  |2,032.00  |2,068.00  |2,054.00  |40.00     |26.00     |68        |2,196     |-4        |279.35      |          
2023-08-15|UR405   |1,989.00  |1,999.00  |2,043.00  |1,989.00  |2,038.00  |2,012.00  |49.00     |23.00     |16,373    |28,537    |-389      |65,877.38   |          
2023-08-15|UR406   |1,966.00  |1,977.00  |2,015.00  |1,965.00  |2,011.00  |1,996.00  |45.00     |30.00     |416       |6,681     |-65       |1,660.39    |          
2023-08-15|UR407   |1,960.00  |1,970.00  |1,997.00  |1,956.00  |1,995.00  |1,979.00  |35.00     |19.00     |388       |3,794     |-128      |1,535.82    |          
2023-08-15|UR408   |1,960.00  |1,949.00  |1,979.00  |1,939.00  |1,979.00  |1,953.00  |19.00     |-7.00     |45        |37        |37        |175.74      |          
2023-08-15|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-15|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|AP310   |8,771.00  |8,776.00  |8,776.00  |8,670.00  |8,691.00  |8,713.00  |-80.00    |-58.00    |64,436    |134,320   |-2,209    |561,462.36  |          
2023-08-16|AP311   |8,614.00  |8,600.00  |8,612.00  |8,532.00  |8,556.00  |8,568.00  |-58.00    |-46.00    |1,431     |12,391    |906       |12,261.41   |          
2023-08-16|AP312   |8,569.00  |8,561.00  |8,582.00  |8,500.00  |8,520.00  |8,539.00  |-49.00    |-30.00    |115       |4,475     |22        |981.95      |          
2023-08-16|AP401   |8,528.00  |8,539.00  |8,555.00  |8,437.00  |8,499.00  |8,511.00  |-29.00    |-17.00    |5,564     |29,413    |522       |47,357.51   |          
2023-08-16|AP403   |8,488.00  |8,425.00  |8,493.00  |8,424.00  |8,442.00  |8,453.00  |-46.00    |-35.00    |20        |1,434     |-10       |169.06      |          
2023-08-16|AP404   |8,540.00  |8,470.00  |8,522.00  |8,470.00  |8,487.00  |8,495.00  |-53.00    |-45.00    |13        |147       |-5        |110.44      |          
2023-08-16|AP405   |8,565.00  |8,556.00  |8,581.00  |8,500.00  |8,535.00  |8,550.00  |-30.00    |-15.00    |200       |1,212     |87        |1,709.91    |          
2023-08-16|CF309   |17,145.00 |17,190.00 |17,190.00 |16,985.00 |17,000.00 |17,085.00 |-145.00   |-60.00    |52,387    |95,204    |-24,203   |447,556.33  |          
2023-08-16|CF311   |17,265.00 |17,275.00 |17,285.00 |16,990.00 |17,040.00 |17,170.00 |-225.00   |-95.00    |113,910   |195,324   |-4,752    |978,002.35  |          
2023-08-16|CF401   |17,150.00 |17,165.00 |17,175.00 |16,820.00 |16,870.00 |17,010.00 |-280.00   |-140.00   |605,006   |585,071   |37,081    |5,145,649.44|          
2023-08-16|CF403   |16,950.00 |16,945.00 |16,965.00 |16,635.00 |16,690.00 |16,805.00 |-260.00   |-145.00   |26,589    |89,171    |-2,364    |223,395.50  |          
2023-08-16|CF405   |16,885.00 |16,850.00 |16,900.00 |16,575.00 |16,635.00 |16,730.00 |-250.00   |-155.00   |16,492    |22,320    |3,479     |137,955.43  |          
2023-08-16|CF407   |16,845.00 |16,820.00 |16,825.00 |16,530.00 |16,600.00 |16,690.00 |-245.00   |-155.00   |326       |4,056     |40        |2,720.85    |          
2023-08-16|CJ309   |10,890.00 |10,800.00 |10,825.00 |10,625.00 |10,640.00 |10,695.00 |-250.00   |-195.00   |4,110     |9,296     |-1,223    |21,974.65   |          
2023-08-16|CJ312   |12,920.00 |12,860.00 |12,895.00 |12,695.00 |12,695.00 |12,760.00 |-225.00   |-160.00   |410       |2,335     |117       |2,615.75    |          
2023-08-16|CJ401   |13,065.00 |12,965.00 |13,030.00 |12,800.00 |12,810.00 |12,900.00 |-255.00   |-165.00   |48,433    |54,648    |3,242     |312,419.57  |          
2023-08-16|CJ403   |13,110.00 |12,910.00 |13,010.00 |12,800.00 |12,830.00 |12,920.00 |-280.00   |-190.00   |501       |1,626     |233       |3,235.84    |          
2023-08-16|CJ405   |13,165.00 |13,050.00 |13,110.00 |12,810.00 |12,860.00 |12,950.00 |-305.00   |-215.00   |4,968     |11,829    |2,459     |32,168.78   |          
2023-08-16|CJ407   |13,345.00 |13,240.00 |13,265.00 |12,960.00 |13,000.00 |13,050.00 |-345.00   |-295.00   |321       |1,175     |119       |2,094.52    |          
2023-08-16|CY309   |23,065.00 |23,015.00 |23,080.00 |22,695.00 |22,720.00 |22,905.00 |-345.00   |-160.00   |1,722     |2,063     |-42       |19,720.38   |          
2023-08-16|CY310   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,520.00 |-130.00   |-130.00   |0         |8         |0         |0.00        |          
2023-08-16|CY311   |24,105.00 |0.00      |0.00      |0.00      |0.00      |24,105.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-16|CY312   |23,845.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |-250.00   |-250.00   |0         |2         |0         |0.00        |          
2023-08-16|CY401   |23,790.00 |23,775.00 |23,795.00 |23,420.00 |23,465.00 |23,615.00 |-325.00   |-175.00   |355       |815       |89        |4,191.78    |          
2023-08-16|CY402   |24,135.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |          
2023-08-16|CY403   |23,580.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-08-16|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|CY405   |23,940.00 |23,705.00 |23,705.00 |23,705.00 |23,705.00 |23,705.00 |-235.00   |-235.00   |1         |6         |0         |11.85       |          
2023-08-16|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|FG309   |1,815.00  |1,801.00  |1,821.00  |1,798.00  |1,819.00  |1,814.00  |4.00      |-1.00     |102,301   |137,641   |-20,516   |371,165.71  |          
2023-08-16|FG310   |1,730.00  |1,721.00  |1,743.00  |1,703.00  |1,737.00  |1,724.00  |7.00      |-6.00     |108,353   |324,464   |-1,898    |373,514.14  |          
2023-08-16|FG311   |1,656.00  |1,644.00  |1,667.00  |1,625.00  |1,660.00  |1,646.00  |4.00      |-10.00    |35,659    |288,534   |4,567     |117,411.62  |          
2023-08-16|FG312   |1,612.00  |1,604.00  |1,623.00  |1,574.00  |1,603.00  |1,598.00  |-9.00     |-14.00    |19,509    |142,294   |2,059     |62,331.55   |          
2023-08-16|FG401   |1,566.00  |1,556.00  |1,576.00  |1,523.00  |1,555.00  |1,548.00  |-11.00    |-18.00    |1,103,771 |787,500   |29,396    |3,418,354.11|          
2023-08-16|FG402   |1,546.00  |1,530.00  |1,552.00  |1,505.00  |1,532.00  |1,527.00  |-14.00    |-19.00    |1,797     |6,049     |-78       |5,486.64    |          
2023-08-16|FG403   |1,523.00  |1,508.00  |1,528.00  |1,484.00  |1,509.00  |1,504.00  |-14.00    |-19.00    |1,702     |9,505     |122       |5,120.11    |          
2023-08-16|FG404   |1,528.00  |1,513.00  |1,530.00  |1,489.00  |1,510.00  |1,504.00  |-18.00    |-24.00    |1,596     |14,912    |869       |4,801.87    |          
2023-08-16|FG405   |1,491.00  |1,480.00  |1,492.00  |1,455.00  |1,475.00  |1,472.00  |-16.00    |-19.00    |32,756    |124,396   |4,420     |96,450.65   |          
2023-08-16|FG406   |1,505.00  |1,494.00  |1,506.00  |1,472.00  |1,489.00  |1,488.00  |-16.00    |-17.00    |528       |3,207     |245       |1,571.44    |          
2023-08-16|FG407   |1,484.00  |1,473.00  |1,485.00  |1,452.00  |1,467.00  |1,467.00  |-17.00    |-17.00    |977       |3,265     |313       |2,866.15    |          
2023-08-16|FG408   |1,502.00  |1,504.00  |1,510.00  |1,485.00  |1,499.00  |1,498.00  |-3.00     |-4.00     |117       |136       |71        |350.45      |          
2023-08-16|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|MA309   |2,344.00  |2,344.00  |2,352.00  |2,296.00  |2,299.00  |2,326.00  |-45.00    |-18.00    |222,683   |176,905   |-43,041   |517,962.25  |          
2023-08-16|MA310   |2,372.00  |2,367.00  |2,378.00  |2,315.00  |2,317.00  |2,349.00  |-55.00    |-23.00    |183,593   |489,071   |-11,300   |431,298.89  |          
2023-08-16|MA311   |2,392.00  |2,390.00  |2,398.00  |2,336.00  |2,336.00  |2,367.00  |-56.00    |-25.00    |98,307    |422,724   |-3,069    |232,648.46  |          
2023-08-16|MA312   |2,414.00  |2,413.00  |2,419.00  |2,352.00  |2,353.00  |2,388.00  |-61.00    |-26.00    |3,378     |21,389    |-1,133    |8,066.06    |          
2023-08-16|MA401   |2,422.00  |2,420.00  |2,429.00  |2,353.00  |2,356.00  |2,391.00  |-66.00    |-31.00    |1,254,266 |1,143,497 |65,737    |2,999,271.82|          
2023-08-16|MA402   |2,400.00  |2,391.00  |2,405.00  |2,334.00  |2,335.00  |2,368.00  |-65.00    |-32.00    |113       |734       |22        |267.61      |          
2023-08-16|MA403   |2,383.00  |2,377.00  |2,392.00  |2,323.00  |2,325.00  |2,346.00  |-58.00    |-37.00    |1,892     |1,505     |-1,759    |4,439.51    |          
2023-08-16|MA404   |2,342.00  |2,338.00  |2,345.00  |2,285.00  |2,285.00  |2,313.00  |-57.00    |-29.00    |536       |6,504     |-498      |1,239.61    |          
2023-08-16|MA405   |2,308.00  |2,308.00  |2,313.00  |2,249.00  |2,253.00  |2,279.00  |-55.00    |-29.00    |42,980    |172,014   |10,429    |97,967.64   |          
2023-08-16|MA406   |2,303.00  |2,300.00  |2,306.00  |2,249.00  |2,250.00  |2,272.00  |-53.00    |-31.00    |126       |3,371     |73        |286.30      |          
2023-08-16|MA407   |2,308.00  |2,302.00  |2,311.00  |2,253.00  |2,257.00  |2,275.00  |-51.00    |-33.00    |666       |2,466     |633       |1,515.05    |          
2023-08-16|MA408   |2,311.00  |2,302.00  |2,305.00  |2,262.00  |2,266.00  |2,284.00  |-45.00    |-27.00    |12        |16        |9         |27.40       |          
2023-08-16|OI309   |9,160.00  |9,165.00  |9,260.00  |9,116.00  |9,174.00  |9,194.00  |14.00     |34.00     |428,336   |70,144    |-10,807   |3,938,145.99|          
2023-08-16|OI311   |9,157.00  |9,176.00  |9,273.00  |9,134.00  |9,183.00  |9,206.00  |26.00     |49.00     |138,841   |247,770   |-16,474   |1,278,112.31|          
2023-08-16|OI401   |8,970.00  |9,000.00  |9,088.00  |8,948.00  |8,972.00  |9,013.00  |2.00      |43.00     |306,527   |199,278   |8,423     |2,762,770.82|          
2023-08-16|OI403   |8,827.00  |8,855.00  |8,945.00  |8,819.00  |8,838.00  |8,874.00  |11.00     |47.00     |5,861     |78,275    |-6        |52,008.35   |          
2023-08-16|OI405   |8,708.00  |8,765.00  |8,823.00  |8,707.00  |8,722.00  |8,759.00  |14.00     |51.00     |2,060     |7,312     |-85       |18,044.49   |          
2023-08-16|OI407   |8,679.00  |8,703.00  |8,783.00  |8,680.00  |8,712.00  |8,733.00  |33.00     |54.00     |48        |257       |1         |419.20      |          
2023-08-16|PF309   |7,436.00  |7,444.00  |7,500.00  |7,426.00  |7,428.00  |7,474.00  |-8.00     |38.00     |2,615     |7,115     |-1,737    |9,771.33    |          
2023-08-16|PF310   |7,402.00  |7,396.00  |7,460.00  |7,376.00  |7,384.00  |7,424.00  |-18.00    |22.00     |183,861   |451,524   |-3,563    |682,361.58  |          
2023-08-16|PF311   |7,370.00  |7,350.00  |7,416.00  |7,348.00  |7,356.00  |7,384.00  |-14.00    |14.00     |64,929    |449,909   |6,464     |239,725.68  |          
2023-08-16|PF312   |7,332.00  |7,320.00  |7,364.00  |7,300.00  |7,310.00  |7,336.00  |-22.00    |4.00      |19,556    |174,595   |7,643     |71,725.12   |          
2023-08-16|PF401   |7,312.00  |7,294.00  |7,338.00  |7,272.00  |7,280.00  |7,306.00  |-32.00    |-6.00     |5,239     |12,586    |175       |19,134.97   |          
2023-08-16|PF402   |7,322.00  |7,320.00  |7,332.00  |7,276.00  |7,276.00  |7,298.00  |-46.00    |-24.00    |35        |1,962     |3         |127.72      |          
2023-08-16|PF403   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-8.00     |-8.00     |0         |272       |0         |0.00        |          
2023-08-16|PF404   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |0.00      |0.00      |0         |229       |0         |0.00        |          
2023-08-16|PF405   |7,268.00  |7,296.00  |7,296.00  |7,242.00  |7,242.00  |7,270.00  |-26.00    |2.00      |14        |182       |4         |50.88       |          
2023-08-16|PF406   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2023-08-16|PF407   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |          
2023-08-16|PF408   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|PK310   |10,634.00 |10,620.00 |10,620.00 |10,566.00 |10,580.00 |10,592.00 |-54.00    |-42.00    |5,655     |55,044    |-629      |29,946.26   |          
2023-08-16|PK311   |10,210.00 |10,168.00 |10,188.00 |10,074.00 |10,120.00 |10,130.00 |-90.00    |-80.00    |75,267    |160,766   |3,177     |381,245.54  |          
2023-08-16|PK312   |10,072.00 |10,036.00 |10,042.00 |9,940.00  |9,980.00  |9,996.00  |-92.00    |-76.00    |5,054     |39,572    |2,288     |25,260.86   |          
2023-08-16|PK401   |9,866.00  |9,820.00  |9,830.00  |9,742.00  |9,778.00  |9,792.00  |-88.00    |-74.00    |6,990     |46,754    |204       |34,222.59   |          
2023-08-16|PK403   |9,778.00  |9,718.00  |9,718.00  |9,664.00  |9,680.00  |9,694.00  |-98.00    |-84.00    |35        |1,323     |8         |169.63      |          
2023-08-16|PK404   |9,756.00  |9,746.00  |9,746.00  |9,640.00  |9,654.00  |9,682.00  |-102.00   |-74.00    |446       |4,015     |227       |2,158.95    |          
2023-08-16|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|RM309   |3,932.00  |3,922.00  |3,983.00  |3,922.00  |3,969.00  |3,946.00  |37.00     |14.00     |260,033   |137,543   |-27,275   |1,026,163.09|          
2023-08-16|RM311   |3,554.00  |3,535.00  |3,637.00  |3,523.00  |3,628.00  |3,585.00  |74.00     |31.00     |152,020   |503,524   |18,403    |545,054.81  |          
2023-08-16|RM401   |3,264.00  |3,255.00  |3,295.00  |3,229.00  |3,286.00  |3,264.00  |22.00     |0.00      |495,410   |426,477   |28,188    |1,616,935.35|          
2023-08-16|RM403   |3,140.00  |3,129.00  |3,170.00  |3,106.00  |3,162.00  |3,138.00  |22.00     |-2.00     |38,490    |171,700   |1,883     |120,799.85  |          
2023-08-16|RM405   |3,048.00  |3,042.00  |3,073.00  |3,021.00  |3,065.00  |3,048.00  |17.00     |0.00      |18,859    |46,515    |1,401     |57,486.40   |          
2023-08-16|RM407   |3,002.00  |2,995.00  |3,013.00  |2,970.00  |3,003.00  |2,994.00  |1.00      |-8.00     |3,199     |4,896     |225       |9,576.62    |          
2023-08-16|RM408   |3,012.00  |3,017.00  |3,038.00  |2,996.00  |3,035.00  |3,017.00  |23.00     |5.00      |55        |60        |35        |165.95      |          
2023-08-16|RS309   |6,201.00  |0.00      |0.00      |0.00      |0.00      |6,227.00  |26.00     |26.00     |0         |16        |0         |0.00        |          
2023-08-16|RS311   |6,106.00  |6,116.00  |6,147.00  |6,047.00  |6,109.00  |6,086.00  |3.00      |-20.00    |78        |49        |-23       |474.74      |          
2023-08-16|RS407   |5,891.00  |0.00      |0.00      |0.00      |0.00      |5,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|RS408   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2023-08-16|SA309   |2,081.00  |2,118.00  |2,212.00  |2,109.00  |2,193.00  |2,157.00  |112.00    |76.00     |314,095   |219,096   |5,771     |1,355,132.89|          
2023-08-16|SA310   |1,806.00  |1,840.00  |1,904.00  |1,826.00  |1,888.00  |1,861.00  |82.00     |55.00     |816,817   |548,069   |-849      |3,040,565.38|          
2023-08-16|SA311   |1,638.00  |1,651.00  |1,704.00  |1,644.00  |1,690.00  |1,673.00  |52.00     |35.00     |207,818   |384,733   |-1,399    |695,223.94  |          
2023-08-16|SA312   |1,593.00  |1,601.00  |1,630.00  |1,596.00  |1,622.00  |1,617.00  |29.00     |24.00     |67,026    |176,333   |-3,776    |216,755.88  |          
2023-08-16|SA401   |1,567.00  |1,575.00  |1,601.00  |1,567.00  |1,590.00  |1,588.00  |23.00     |21.00     |1,718,482 |1,300,628 |-15,579   |5,457,095.56|          
2023-08-16|SA402   |1,548.00  |1,564.00  |1,576.00  |1,551.00  |1,568.00  |1,566.00  |20.00     |18.00     |14,037    |28,352    |-115      |43,955.76   |          
2023-08-16|SA403   |1,535.00  |1,546.00  |1,562.00  |1,539.00  |1,554.00  |1,553.00  |19.00     |18.00     |12,901    |30,308    |-229      |40,064.38   |          
2023-08-16|SA404   |1,535.00  |1,545.00  |1,559.00  |1,545.00  |1,551.00  |1,553.00  |16.00     |18.00     |2,816     |35,276    |-133      |8,748.92    |          
2023-08-16|SA405   |1,525.00  |1,537.00  |1,549.00  |1,534.00  |1,541.00  |1,541.00  |16.00     |16.00     |255,295   |425,774   |-7,763    |786,939.92  |          
2023-08-16|SA406   |1,533.00  |1,545.00  |1,558.00  |1,544.00  |1,551.00  |1,551.00  |18.00     |18.00     |1,619     |15,128    |-138      |5,023.15    |          
2023-08-16|SA407   |1,526.00  |1,524.00  |1,548.00  |1,524.00  |1,542.00  |1,542.00  |16.00     |16.00     |3,207     |13,972    |-224      |9,887.79    |          
2023-08-16|SA408   |1,545.00  |1,566.00  |1,571.00  |1,555.00  |1,561.00  |1,562.00  |16.00     |17.00     |405       |463       |133       |1,265.22    |          
2023-08-16|SF309   |6,948.00  |6,910.00  |6,936.00  |6,852.00  |6,854.00  |6,876.00  |-94.00    |-72.00    |5,899     |24,495    |-1,219    |20,277.28   |          
2023-08-16|SF310   |6,906.00  |6,884.00  |6,904.00  |6,816.00  |6,822.00  |6,848.00  |-84.00    |-58.00    |185,897   |432,934   |7,215     |636,432.48  |          
2023-08-16|SF311   |7,098.00  |7,068.00  |7,090.00  |7,004.00  |7,008.00  |7,034.00  |-90.00    |-64.00    |73,757    |338,431   |4,196     |259,368.59  |          
2023-08-16|SF312   |7,076.00  |7,052.00  |7,072.00  |6,986.00  |6,992.00  |7,016.00  |-84.00    |-60.00    |18,120    |99,968    |2,364     |63,556.95   |          
2023-08-16|SF401   |7,050.00  |7,036.00  |7,052.00  |6,966.00  |6,972.00  |6,996.00  |-78.00    |-54.00    |15,138    |36,124    |2,806     |52,944.15   |          
2023-08-16|SF402   |6,962.00  |6,944.00  |6,964.00  |6,870.00  |6,886.00  |6,902.00  |-76.00    |-60.00    |124       |1,385     |34        |427.91      |          
2023-08-16|SF403   |7,098.00  |7,072.00  |7,082.00  |6,990.00  |7,008.00  |7,010.00  |-90.00    |-88.00    |59        |1,197     |-7        |206.77      |          
2023-08-16|SF404   |7,042.00  |6,980.00  |7,010.00  |6,956.00  |6,970.00  |6,966.00  |-72.00    |-76.00    |92        |554       |-23       |320.39      |          
2023-08-16|SF405   |6,998.00  |6,990.00  |7,000.00  |6,920.00  |6,920.00  |6,944.00  |-78.00    |-54.00    |552       |2,731     |212       |1,916.22    |          
2023-08-16|SF406   |6,940.00  |6,932.00  |6,932.00  |6,860.00  |6,872.00  |6,890.00  |-68.00    |-50.00    |115       |718       |79        |396.09      |          
2023-08-16|SF407   |7,048.00  |7,040.00  |7,040.00  |7,008.00  |7,008.00  |7,020.00  |-40.00    |-28.00    |6         |208       |2         |21.06       |          
2023-08-16|SF408   |7,070.00  |7,040.00  |7,040.00  |6,982.00  |6,982.00  |7,008.00  |-88.00    |-62.00    |5         |3         |3         |17.52       |          
2023-08-16|SM309   |6,894.00  |6,874.00  |6,902.00  |6,848.00  |6,850.00  |6,864.00  |-44.00    |-30.00    |21,663    |56,381    |-5,931    |74,345.04   |          
2023-08-16|SM310   |6,810.00  |6,800.00  |6,828.00  |6,760.00  |6,772.00  |6,782.00  |-38.00    |-28.00    |115,554   |336,843   |-9,703    |391,826.79  |          
2023-08-16|SM311   |6,802.00  |6,786.00  |6,808.00  |6,758.00  |6,768.00  |6,774.00  |-34.00    |-28.00    |56,356    |287,931   |-1,603    |190,886.77  |          
2023-08-16|SM312   |6,760.00  |6,732.00  |6,768.00  |6,716.00  |6,722.00  |6,730.00  |-38.00    |-30.00    |13,225    |117,678   |2,788     |44,503.28   |          
2023-08-16|SM401   |6,740.00  |6,728.00  |6,748.00  |6,698.00  |6,704.00  |6,714.00  |-36.00    |-26.00    |13,856    |59,377    |3,251     |46,507.43   |          
2023-08-16|SM402   |6,710.00  |6,676.00  |6,686.00  |6,676.00  |6,680.00  |6,682.00  |-30.00    |-28.00    |5         |2,032     |1         |16.70       |          
2023-08-16|SM403   |6,690.00  |6,666.00  |6,678.00  |6,666.00  |6,676.00  |6,674.00  |-14.00    |-16.00    |3         |1,049     |0         |10.01       |          
2023-08-16|SM404   |6,698.00  |6,640.00  |6,674.00  |6,640.00  |6,652.00  |6,662.00  |-46.00    |-36.00    |9         |914       |2         |29.98       |          
2023-08-16|SM405   |6,678.00  |6,668.00  |6,672.00  |6,630.00  |6,644.00  |6,652.00  |-34.00    |-26.00    |759       |4,336     |343       |2,524.62    |          
2023-08-16|SM406   |6,654.00  |6,634.00  |6,648.00  |6,620.00  |6,628.00  |6,628.00  |-26.00    |-26.00    |17        |437       |6         |56.33       |          
2023-08-16|SM407   |6,644.00  |6,622.00  |6,624.00  |6,616.00  |6,616.00  |6,620.00  |-28.00    |-24.00    |5         |263       |-2        |16.55       |          
2023-08-16|SM408   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |          
2023-08-16|SR309   |6,973.00  |6,955.00  |6,975.00  |6,938.00  |6,966.00  |6,964.00  |-7.00     |-9.00     |21,189    |98,825    |-9,450    |147,566.34  |          
2023-08-16|SR311   |6,904.00  |6,898.00  |6,914.00  |6,874.00  |6,905.00  |6,901.00  |1.00      |-3.00     |7,263     |68,897    |-1,068    |50,118.82   |          
2023-08-16|SR401   |6,861.00  |6,844.00  |6,866.00  |6,824.00  |6,844.00  |6,846.00  |-17.00    |-15.00    |335,033   |607,126   |-9,840    |2,293,613.07|          
2023-08-16|SR403   |6,756.00  |6,753.00  |6,774.00  |6,735.00  |6,741.00  |6,755.00  |-15.00    |-1.00     |58,079    |300,638   |-2,345    |392,346.19  |          
2023-08-16|SR405   |6,726.00  |6,729.00  |6,747.00  |6,711.00  |6,717.00  |6,729.00  |-9.00     |3.00      |7,635     |35,418    |800       |51,378.06   |          
2023-08-16|SR407   |6,682.00  |6,685.00  |6,701.00  |6,680.00  |6,682.00  |6,689.00  |0.00      |7.00      |61        |768       |25        |408.06      |          
2023-08-16|TA309   |5,846.00  |5,840.00  |5,870.00  |5,814.00  |5,820.00  |5,844.00  |-26.00    |-2.00     |266,411   |355,345   |-56,148   |778,263.12  |          
2023-08-16|TA310   |5,858.00  |5,844.00  |5,884.00  |5,824.00  |5,828.00  |5,856.00  |-30.00    |-2.00     |267,659   |897,221   |-2,642    |783,720.25  |          
2023-08-16|TA311   |5,838.00  |5,820.00  |5,864.00  |5,800.00  |5,802.00  |5,836.00  |-36.00    |-2.00     |105,876   |439,616   |1,588     |308,881.57  |          
2023-08-16|TA312   |5,810.00  |5,796.00  |5,834.00  |5,758.00  |5,772.00  |5,798.00  |-38.00    |-12.00    |2,665     |20,439    |235       |7,726.37    |          
2023-08-16|TA401   |5,774.00  |5,758.00  |5,796.00  |5,708.00  |5,728.00  |5,756.00  |-46.00    |-18.00    |1,174,398 |1,300,180 |50,931    |3,379,099.43|          
2023-08-16|TA402   |5,770.00  |5,750.00  |5,778.00  |5,692.00  |5,694.00  |5,744.00  |-76.00    |-26.00    |357       |7,150     |104       |1,025.32    |          
2023-08-16|TA403   |5,754.00  |5,766.00  |5,766.00  |5,682.00  |5,692.00  |5,736.00  |-62.00    |-18.00    |192       |6,108     |-50       |550.68      |          
2023-08-16|TA404   |5,742.00  |5,728.00  |5,756.00  |5,686.00  |5,720.00  |5,732.00  |-22.00    |-10.00    |100       |4,998     |-57       |286.53      |          
2023-08-16|TA405   |5,730.00  |5,706.00  |5,742.00  |5,652.00  |5,674.00  |5,704.00  |-56.00    |-26.00    |21,810    |108,074   |9,130     |62,202.12   |          
2023-08-16|TA406   |5,710.00  |5,724.00  |5,724.00  |5,660.00  |5,678.00  |5,686.00  |-32.00    |-24.00    |559       |1,527     |-534      |1,588.82    |          
2023-08-16|TA407   |5,702.00  |5,718.00  |5,718.00  |5,648.00  |5,650.00  |5,672.00  |-52.00    |-30.00    |23        |644       |10        |65.23       |          
2023-08-16|TA408   |5,686.00  |5,668.00  |5,678.00  |5,630.00  |5,630.00  |5,652.00  |-56.00    |-34.00    |15        |12        |9         |42.39       |          
2023-08-16|UR309   |2,371.00  |2,394.00  |2,428.00  |2,358.00  |2,359.00  |2,403.00  |-12.00    |32.00     |78,007    |63,502    |-10,247   |374,958.91  |          
2023-08-16|UR310   |2,273.00  |2,310.00  |2,339.00  |2,256.00  |2,263.00  |2,310.00  |-10.00    |37.00     |107,194   |150,522   |-2,253    |495,197.53  |          
2023-08-16|UR311   |2,202.00  |2,222.00  |2,247.00  |2,170.00  |2,177.00  |2,222.00  |-25.00    |20.00     |39,246    |172,842   |2,609     |174,387.84  |          
2023-08-16|UR312   |2,157.00  |2,175.00  |2,190.00  |2,114.00  |2,121.00  |2,169.00  |-36.00    |12.00     |13,795    |93,114    |-806      |59,854.74   |          
2023-08-16|UR401   |2,125.00  |2,137.00  |2,157.00  |2,076.00  |2,083.00  |2,132.00  |-42.00    |7.00      |1,194,734 |335,578   |-13,134   |5,094,781.02|          
2023-08-16|UR402   |2,080.00  |2,086.00  |2,109.00  |2,038.00  |2,045.00  |2,085.00  |-35.00    |5.00      |1,484     |10,620    |139       |6,187.92    |          
2023-08-16|UR403   |2,088.00  |2,093.00  |2,121.00  |2,052.00  |2,059.00  |2,097.00  |-29.00    |9.00      |918       |6,644     |508       |3,850.20    |          
2023-08-16|UR404   |2,054.00  |2,062.00  |2,079.00  |2,029.00  |2,031.00  |2,065.00  |-23.00    |11.00     |82        |2,230     |34        |338.60      |          
2023-08-16|UR405   |2,012.00  |2,029.00  |2,045.00  |1,977.00  |1,984.00  |2,022.00  |-28.00    |10.00     |11,129    |29,249    |712       |45,014.07   |          
2023-08-16|UR406   |1,996.00  |1,996.00  |2,015.00  |1,948.00  |1,958.00  |1,983.00  |-38.00    |-13.00    |383       |6,751     |70        |1,518.94    |          
2023-08-16|UR407   |1,979.00  |1,980.00  |2,000.00  |1,940.00  |1,950.00  |1,971.00  |-29.00    |-8.00     |271       |3,835     |41        |1,068.47    |          
2023-08-16|UR408   |1,953.00  |1,980.00  |1,980.00  |1,929.00  |1,930.00  |1,948.00  |-23.00    |-5.00     |181       |174       |137       |705.17      |          
2023-08-16|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-16|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|AP310   |8,713.00  |8,697.00  |8,746.00  |8,607.00  |8,645.00  |8,671.00  |-68.00    |-42.00    |79,114    |131,411   |-2,909    |685,987.11  |          
2023-08-17|AP311   |8,568.00  |8,570.00  |8,598.00  |8,492.00  |8,528.00  |8,540.00  |-40.00    |-28.00    |1,394     |12,818    |427       |11,904.83   |          
2023-08-17|AP312   |8,539.00  |8,546.00  |8,554.00  |8,475.00  |8,506.00  |8,517.00  |-33.00    |-22.00    |173       |4,501     |26        |1,473.38    |          
2023-08-17|AP401   |8,511.00  |8,498.00  |8,538.00  |8,482.00  |8,508.00  |8,512.00  |-3.00     |1.00      |4,839     |29,860    |447       |41,190.83   |          
2023-08-17|AP403   |8,453.00  |8,454.00  |8,468.00  |8,435.00  |8,447.00  |8,451.00  |-6.00     |-2.00     |6         |1,432     |-2        |50.71       |          
2023-08-17|AP404   |8,495.00  |0.00      |0.00      |0.00      |0.00      |8,495.00  |0.00      |0.00      |0         |147       |0         |0.00        |          
2023-08-17|AP405   |8,550.00  |8,548.00  |8,559.00  |8,500.00  |8,528.00  |8,533.00  |-22.00    |-17.00    |116       |1,235     |23        |989.84      |          
2023-08-17|CF309   |17,085.00 |17,015.00 |17,050.00 |16,820.00 |16,830.00 |16,935.00 |-255.00   |-150.00   |35,055    |81,844    |-13,360   |296,844.25  |          
2023-08-17|CF311   |17,170.00 |17,060.00 |17,120.00 |16,740.00 |16,785.00 |16,945.00 |-385.00   |-225.00   |110,949   |192,405   |-2,919    |940,046.24  |          
2023-08-17|CF401   |17,010.00 |16,885.00 |16,950.00 |16,585.00 |16,650.00 |16,785.00 |-360.00   |-225.00   |638,419   |585,215   |144       |5,358,126.62|          
2023-08-17|CF403   |16,805.00 |16,690.00 |16,755.00 |16,420.00 |16,470.00 |16,595.00 |-335.00   |-210.00   |27,729    |87,590    |-1,581    |230,075.88  |          
2023-08-17|CF405   |16,730.00 |16,655.00 |16,705.00 |16,365.00 |16,440.00 |16,540.00 |-290.00   |-190.00   |22,690    |28,210    |5,890     |187,622.46  |          
2023-08-17|CF407   |16,690.00 |16,620.00 |16,645.00 |16,365.00 |16,410.00 |16,530.00 |-280.00   |-160.00   |211       |4,116     |60        |1,744.07    |          
2023-08-17|CJ309   |10,695.00 |10,680.00 |10,920.00 |10,605.00 |10,885.00 |10,780.00 |190.00    |85.00     |2,638     |8,402     |-894      |14,216.43   |          
2023-08-17|CJ312   |12,760.00 |12,735.00 |13,065.00 |12,735.00 |13,060.00 |12,810.00 |300.00    |50.00     |189       |2,279     |-56       |1,210.69    |          
2023-08-17|CJ401   |12,900.00 |12,835.00 |13,220.00 |12,770.00 |13,165.00 |12,990.00 |265.00    |90.00     |57,668    |53,562    |-1,086    |374,567.13  |          
2023-08-17|CJ403   |12,920.00 |12,805.00 |13,215.00 |12,805.00 |13,170.00 |12,985.00 |250.00    |65.00     |215       |1,715     |89        |1,395.85    |          
2023-08-17|CJ405   |12,950.00 |12,900.00 |13,265.00 |12,830.00 |13,200.00 |13,050.00 |250.00    |100.00    |4,646     |12,304    |475       |30,309.81   |          
2023-08-17|CJ407   |13,050.00 |12,990.00 |13,390.00 |12,950.00 |13,365.00 |13,160.00 |315.00    |110.00    |83        |1,163     |-12       |546.08      |          
2023-08-17|CY309   |22,905.00 |22,815.00 |22,850.00 |22,575.00 |22,625.00 |22,690.00 |-280.00   |-215.00   |1,018     |1,956     |-107      |11,548.70   |          
2023-08-17|CY310   |22,520.00 |22,520.00 |22,520.00 |22,395.00 |22,395.00 |22,460.00 |-125.00   |-60.00    |2         |9         |1         |22.46       |          
2023-08-17|CY311   |24,105.00 |23,705.00 |23,705.00 |23,705.00 |23,705.00 |23,705.00 |-400.00   |-400.00   |1         |2         |0         |11.85       |          
2023-08-17|CY312   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |-300.00   |-300.00   |0         |2         |0         |0.00        |          
2023-08-17|CY401   |23,615.00 |23,330.00 |23,515.00 |23,065.00 |23,090.00 |23,300.00 |-525.00   |-315.00   |379       |973       |158       |4,414.98    |          
2023-08-17|CY402   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,635.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |          
2023-08-17|CY403   |23,580.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-08-17|CY404   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |          
2023-08-17|CY405   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,490.00 |-215.00   |-215.00   |0         |6         |0         |0.00        |          
2023-08-17|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|FG309   |1,814.00  |1,819.00  |1,838.00  |1,809.00  |1,821.00  |1,821.00  |7.00      |7.00      |108,923   |103,706   |-33,935   |396,695.77  |          
2023-08-17|FG310   |1,724.00  |1,736.00  |1,781.00  |1,731.00  |1,755.00  |1,755.00  |31.00     |31.00     |183,048   |314,932   |-9,532    |642,496.68  |          
2023-08-17|FG311   |1,646.00  |1,663.00  |1,705.00  |1,658.00  |1,693.00  |1,681.00  |47.00     |35.00     |62,194    |293,458   |4,924     |209,044.53  |          
2023-08-17|FG312   |1,598.00  |1,608.00  |1,648.00  |1,599.00  |1,642.00  |1,621.00  |44.00     |23.00     |23,670    |146,310   |4,016     |76,749.19   |          
2023-08-17|FG401   |1,548.00  |1,559.00  |1,592.00  |1,546.00  |1,586.00  |1,569.00  |38.00     |21.00     |1,119,345 |793,792   |6,292     |3,512,031.37|          
2023-08-17|FG402   |1,527.00  |1,535.00  |1,570.00  |1,523.00  |1,559.00  |1,543.00  |32.00     |16.00     |2,802     |5,264     |-785      |8,649.52    |          
2023-08-17|FG403   |1,504.00  |1,509.00  |1,540.00  |1,501.00  |1,532.00  |1,519.00  |28.00     |15.00     |2,093     |9,305     |-200      |6,357.21    |          
2023-08-17|FG404   |1,504.00  |1,509.00  |1,536.00  |1,504.00  |1,531.00  |1,520.00  |27.00     |16.00     |993       |14,959    |47        |3,018.04    |          
2023-08-17|FG405   |1,472.00  |1,473.00  |1,489.00  |1,469.00  |1,482.00  |1,479.00  |10.00     |7.00      |33,291    |126,512   |2,116     |98,445.31   |          
2023-08-17|FG406   |1,488.00  |1,487.00  |1,501.00  |1,482.00  |1,495.00  |1,491.00  |7.00      |3.00      |479       |3,268     |61        |1,428.52    |          
2023-08-17|FG407   |1,467.00  |1,467.00  |1,479.00  |1,463.00  |1,475.00  |1,471.00  |8.00      |4.00      |906       |3,364     |99        |2,665.30    |          
2023-08-17|FG408   |1,498.00  |1,504.00  |1,507.00  |1,492.00  |1,504.00  |1,501.00  |6.00      |3.00      |142       |155       |19        |426.14      |          
2023-08-17|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|MA309   |2,326.00  |2,306.00  |2,331.00  |2,291.00  |2,330.00  |2,310.00  |4.00      |-16.00    |141,547   |149,836   |-27,069   |326,983.62  |          
2023-08-17|MA310   |2,349.00  |2,321.00  |2,353.00  |2,303.00  |2,352.00  |2,329.00  |3.00      |-20.00    |209,114   |466,276   |-22,795   |486,987.30  |          
2023-08-17|MA311   |2,367.00  |2,346.00  |2,368.00  |2,318.00  |2,368.00  |2,344.00  |1.00      |-23.00    |84,122    |424,084   |1,360     |197,197.08  |          
2023-08-17|MA312   |2,388.00  |2,355.00  |2,386.00  |2,338.00  |2,383.00  |2,357.00  |-5.00     |-31.00    |1,761     |21,464    |75        |4,151.44    |          
2023-08-17|MA401   |2,391.00  |2,360.00  |2,391.00  |2,341.00  |2,388.00  |2,364.00  |-3.00     |-27.00    |1,240,599 |1,132,482 |-11,015   |2,932,384.23|          
2023-08-17|MA402   |2,368.00  |2,332.00  |2,368.00  |2,325.00  |2,368.00  |2,344.00  |0.00      |-24.00    |131       |711       |-23       |307.12      |          
2023-08-17|MA403   |2,346.00  |2,317.00  |2,349.00  |2,301.00  |2,349.00  |2,322.00  |3.00      |-24.00    |294       |1,546     |41        |682.59      |          
2023-08-17|MA404   |2,313.00  |2,283.00  |2,310.00  |2,265.00  |2,310.00  |2,282.00  |-3.00     |-31.00    |53        |6,503     |-1        |120.93      |          
2023-08-17|MA405   |2,279.00  |2,255.00  |2,276.00  |2,237.00  |2,274.00  |2,254.00  |-5.00     |-25.00    |42,601    |173,588   |1,574     |96,033.72   |          
2023-08-17|MA406   |2,272.00  |2,248.00  |2,269.00  |2,235.00  |2,269.00  |2,247.00  |-3.00     |-25.00    |113       |3,368     |-3        |253.88      |          
2023-08-17|MA407   |2,275.00  |2,246.00  |2,274.00  |2,241.00  |2,274.00  |2,255.00  |-1.00     |-20.00    |241       |2,671     |205       |543.54      |          
2023-08-17|MA408   |2,284.00  |2,262.00  |2,279.00  |2,241.00  |2,279.00  |2,261.00  |-5.00     |-23.00    |228       |207       |191       |515.62      |          
2023-08-17|OI309   |9,194.00  |9,218.00  |9,364.00  |9,149.00  |9,360.00  |9,236.00  |166.00    |42.00     |416,633   |65,156    |-4,988    |3,847,892.63|          
2023-08-17|OI311   |9,206.00  |9,230.00  |9,374.00  |9,162.00  |9,371.00  |9,254.00  |165.00    |48.00     |163,850   |246,304   |-1,466    |1,516,266.42|          
2023-08-17|OI401   |9,013.00  |9,020.00  |9,150.00  |8,919.00  |9,148.00  |9,020.00  |135.00    |7.00      |377,717   |212,694   |13,416    |3,406,983.79|          
2023-08-17|OI403   |8,874.00  |8,880.00  |9,006.00  |8,793.00  |9,003.00  |8,879.00  |129.00    |5.00      |10,669    |77,904    |-371      |94,728.14   |          
2023-08-17|OI405   |8,759.00  |8,760.00  |8,886.00  |8,681.00  |8,886.00  |8,767.00  |127.00    |8.00      |2,376     |7,491     |179       |20,831.24   |          
2023-08-17|OI407   |8,733.00  |8,721.00  |8,837.00  |8,644.00  |8,837.00  |8,716.00  |104.00    |-17.00    |59        |253       |-4        |514.27      |          
2023-08-17|PF309   |7,474.00  |7,428.00  |7,460.00  |7,392.00  |7,418.00  |7,424.00  |-56.00    |-50.00    |1,580     |6,449     |-666      |5,864.72    |          
2023-08-17|PF310   |7,424.00  |7,382.00  |7,442.00  |7,334.00  |7,400.00  |7,384.00  |-24.00    |-40.00    |148,146   |449,892   |-1,632    |546,864.63  |          
2023-08-17|PF311   |7,384.00  |7,360.00  |7,408.00  |7,310.00  |7,372.00  |7,358.00  |-12.00    |-26.00    |58,350    |458,458   |8,549     |214,640.81  |          
2023-08-17|PF312   |7,336.00  |7,320.00  |7,344.00  |7,258.00  |7,308.00  |7,306.00  |-28.00    |-30.00    |15,926    |178,597   |4,002     |58,169.97   |          
2023-08-17|PF401   |7,306.00  |7,280.00  |7,310.00  |7,228.00  |7,288.00  |7,274.00  |-18.00    |-32.00    |5,368     |13,983    |1,397     |19,520.22   |          
2023-08-17|PF402   |7,298.00  |7,276.00  |7,302.00  |7,248.00  |7,248.00  |7,282.00  |-50.00    |-16.00    |28        |1,965     |3         |101.94      |          
2023-08-17|PF403   |7,276.00  |7,266.00  |7,270.00  |7,240.00  |7,240.00  |7,258.00  |-36.00    |-18.00    |5         |272       |0         |18.14       |          
2023-08-17|PF404   |7,262.00  |7,262.00  |7,332.00  |7,048.00  |7,242.00  |7,218.00  |-20.00    |-44.00    |26        |232       |3         |93.82       |          
2023-08-17|PF405   |7,270.00  |7,240.00  |7,260.00  |7,192.00  |7,228.00  |7,230.00  |-42.00    |-40.00    |24        |173       |-9        |86.76       |          
2023-08-17|PF406   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|PF407   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-17|PF408   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2023-08-17|PK310   |10,592.00 |10,572.00 |10,720.00 |10,560.00 |10,702.00 |10,628.00 |110.00    |36.00     |11,822    |53,769    |-1,275    |62,823.14   |          
2023-08-17|PK311   |10,130.00 |10,120.00 |10,358.00 |10,092.00 |10,356.00 |10,232.00 |226.00    |102.00    |118,211   |162,099   |1,333     |604,775.81  |          
2023-08-17|PK312   |9,996.00  |9,982.00  |10,214.00 |9,956.00  |10,204.00 |10,072.00 |208.00    |76.00     |8,405     |43,637    |4,065     |42,325.62   |          
2023-08-17|PK401   |9,792.00  |9,778.00  |10,102.00 |9,764.00  |10,044.00 |9,950.00  |252.00    |158.00    |18,566    |43,208    |-3,546    |92,355.41   |          
2023-08-17|PK403   |9,694.00  |9,704.00  |9,940.00  |9,684.00  |9,900.00  |9,830.00  |206.00    |136.00    |52        |1,337     |14        |255.58      |          
2023-08-17|PK404   |9,682.00  |9,682.00  |9,960.00  |9,664.00  |9,890.00  |9,814.00  |208.00    |132.00    |486       |3,979     |-36       |2,384.83    |          
2023-08-17|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|RM309   |3,946.00  |3,968.00  |4,063.00  |3,954.00  |4,046.00  |4,005.00  |100.00    |59.00     |247,503   |116,319   |-21,224   |991,288.99  |          
2023-08-17|RM311   |3,585.00  |3,635.00  |3,747.00  |3,624.00  |3,723.00  |3,696.00  |138.00    |111.00    |202,709   |507,977   |4,453     |749,308.58  |          
2023-08-17|RM401   |3,264.00  |3,283.00  |3,373.00  |3,276.00  |3,345.00  |3,324.00  |81.00     |60.00     |806,748   |463,504   |37,027    |2,681,961.43|          
2023-08-17|RM403   |3,138.00  |3,160.00  |3,220.00  |3,151.00  |3,199.00  |3,182.00  |61.00     |44.00     |41,434    |173,263   |1,563     |131,851.37  |          
2023-08-17|RM405   |3,048.00  |3,066.00  |3,117.00  |3,059.00  |3,098.00  |3,088.00  |50.00     |40.00     |21,987    |47,026    |511       |67,904.12   |          
2023-08-17|RM407   |2,994.00  |3,001.00  |3,059.00  |3,001.00  |3,042.00  |3,030.00  |48.00     |36.00     |1,788     |4,799     |-97       |5,417.21    |          
2023-08-17|RM408   |3,017.00  |3,034.00  |3,056.00  |3,027.00  |3,048.00  |3,040.00  |31.00     |23.00     |120       |78        |18        |364.80      |          
2023-08-17|RS309   |6,227.00  |6,297.00  |6,315.00  |6,297.00  |6,315.00  |6,308.00  |88.00     |81.00     |17        |4         |-12       |107.24      |          
2023-08-17|RS311   |6,086.00  |6,129.00  |6,187.00  |6,129.00  |6,152.00  |6,158.00  |66.00     |72.00     |88        |52        |3         |541.94      |          
2023-08-17|RS407   |5,891.00  |0.00      |0.00      |0.00      |0.00      |5,917.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2023-08-17|RS408   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,911.00  |49.00     |49.00     |0         |0         |0         |0.00        |          
2023-08-17|SA309   |2,157.00  |2,194.00  |2,350.00  |2,194.00  |2,345.00  |2,275.00  |188.00    |118.00    |478,485   |221,880   |2,784     |2,177,136.05|          
2023-08-17|SA310   |1,861.00  |1,895.00  |2,010.00  |1,895.00  |2,010.00  |1,969.00  |149.00    |108.00    |1,162,586 |499,480   |-48,589   |4,578,260.84|          
2023-08-17|SA311   |1,673.00  |1,693.00  |1,807.00  |1,693.00  |1,807.00  |1,767.00  |134.00    |94.00     |466,864   |372,954   |-11,779   |1,650,286.52|          
2023-08-17|SA312   |1,617.00  |1,623.00  |1,747.00  |1,623.00  |1,739.00  |1,690.00  |122.00    |73.00     |173,800   |158,421   |-17,912   |587,406.34  |          
2023-08-17|SA401   |1,588.00  |1,597.00  |1,689.00  |1,595.00  |1,683.00  |1,640.00  |95.00     |52.00     |2,815,772 |1,182,004 |-118,624  |9,236,140.35|          
2023-08-17|SA402   |1,566.00  |1,573.00  |1,638.00  |1,570.00  |1,637.00  |1,601.00  |71.00     |35.00     |30,842    |26,978    |-1,374    |98,773.68   |          
2023-08-17|SA403   |1,553.00  |1,555.00  |1,605.00  |1,555.00  |1,601.00  |1,579.00  |48.00     |26.00     |24,747    |27,842    |-2,466    |78,127.17   |          
2023-08-17|SA404   |1,553.00  |1,558.00  |1,589.00  |1,554.00  |1,583.00  |1,572.00  |30.00     |19.00     |8,863     |34,639    |-637      |27,860.13   |          
2023-08-17|SA405   |1,541.00  |1,545.00  |1,571.00  |1,540.00  |1,567.00  |1,555.00  |26.00     |14.00     |347,754   |407,068   |-18,706   |1,081,300.45|          
2023-08-17|SA406   |1,551.00  |1,555.00  |1,585.00  |1,551.00  |1,577.00  |1,569.00  |26.00     |18.00     |4,395     |14,776    |-352      |13,788.16   |          
2023-08-17|SA407   |1,542.00  |1,545.00  |1,574.00  |1,541.00  |1,567.00  |1,558.00  |25.00     |16.00     |6,351     |13,332    |-640      |19,787.08   |          
2023-08-17|SA408   |1,562.00  |1,571.00  |1,597.00  |1,562.00  |1,581.00  |1,580.00  |19.00     |18.00     |1,211     |868       |405       |3,826.09    |          
2023-08-17|SF309   |6,876.00  |6,838.00  |6,872.00  |6,812.00  |6,852.00  |6,842.00  |-24.00    |-34.00    |4,993     |22,416    |-2,079    |17,079.41   |          
2023-08-17|SF310   |6,848.00  |6,818.00  |6,868.00  |6,786.00  |6,842.00  |6,830.00  |-6.00     |-18.00    |174,022   |428,880   |-4,054    |594,320.03  |          
2023-08-17|SF311   |7,034.00  |7,008.00  |7,044.00  |6,980.00  |7,030.00  |7,012.00  |-4.00     |-22.00    |57,806    |339,763   |1,332     |202,677.75  |          
2023-08-17|SF312   |7,016.00  |6,970.00  |7,026.00  |6,964.00  |7,012.00  |6,994.00  |-4.00     |-22.00    |17,004    |100,408   |440       |59,457.24   |          
2023-08-17|SF401   |6,996.00  |6,970.00  |7,008.00  |6,950.00  |6,992.00  |6,976.00  |-4.00     |-20.00    |13,300    |37,663    |1,539     |46,391.92   |          
2023-08-17|SF402   |6,902.00  |6,878.00  |6,918.00  |6,864.00  |6,918.00  |6,886.00  |16.00     |-16.00    |104       |1,391     |6         |358.05      |          
2023-08-17|SF403   |7,010.00  |7,012.00  |7,042.00  |6,990.00  |7,042.00  |7,014.00  |32.00     |4.00      |133       |1,291     |94        |466.46      |          
2023-08-17|SF404   |6,966.00  |6,972.00  |6,980.00  |6,962.00  |6,976.00  |6,974.00  |10.00     |8.00      |12        |548       |-6        |41.84       |          
2023-08-17|SF405   |6,944.00  |6,930.00  |6,958.00  |6,902.00  |6,944.00  |6,932.00  |0.00      |-12.00    |471       |2,864     |133       |1,632.60    |          
2023-08-17|SF406   |6,890.00  |6,850.00  |6,900.00  |6,850.00  |6,894.00  |6,876.00  |4.00      |-14.00    |119       |738       |20        |409.06      |          
2023-08-17|SF407   |7,020.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |-42.00    |-42.00    |1         |209       |1         |3.49        |          
2023-08-17|SF408   |7,008.00  |6,966.00  |6,966.00  |6,966.00  |6,966.00  |6,966.00  |-42.00    |-42.00    |1         |4         |1         |3.48        |          
2023-08-17|SM309   |6,864.00  |6,852.00  |6,852.00  |6,770.00  |6,796.00  |6,794.00  |-68.00    |-70.00    |22,957    |45,217    |-11,164   |77,988.10   |          
2023-08-17|SM310   |6,782.00  |6,764.00  |6,764.00  |6,688.00  |6,728.00  |6,720.00  |-54.00    |-62.00    |144,083   |328,085   |-8,758    |484,111.35  |          
2023-08-17|SM311   |6,774.00  |6,762.00  |6,764.00  |6,696.00  |6,738.00  |6,728.00  |-36.00    |-46.00    |69,478    |287,118   |-813      |233,676.78  |          
2023-08-17|SM312   |6,730.00  |6,706.00  |6,720.00  |6,654.00  |6,702.00  |6,686.00  |-28.00    |-44.00    |15,774    |119,241   |1,563     |52,734.46   |          
2023-08-17|SM401   |6,714.00  |6,706.00  |6,706.00  |6,636.00  |6,676.00  |6,664.00  |-38.00    |-50.00    |22,937    |61,625    |2,248     |76,429.59   |          
2023-08-17|SM402   |6,682.00  |6,626.00  |6,660.00  |6,618.00  |6,650.00  |6,638.00  |-32.00    |-44.00    |147       |2,109     |77        |487.88      |          
2023-08-17|SM403   |6,674.00  |6,620.00  |6,660.00  |6,612.00  |6,636.00  |6,632.00  |-38.00    |-42.00    |314       |1,239     |190       |1,041.10    |          
2023-08-17|SM404   |6,662.00  |6,636.00  |6,636.00  |6,600.00  |6,612.00  |6,614.00  |-50.00    |-48.00    |18        |908       |-6        |59.52       |          
2023-08-17|SM405   |6,652.00  |6,630.00  |6,650.00  |6,588.00  |6,616.00  |6,608.00  |-36.00    |-44.00    |1,232     |4,494     |158       |4,070.58    |          
2023-08-17|SM406   |6,628.00  |6,600.00  |6,636.00  |6,564.00  |6,590.00  |6,600.00  |-38.00    |-28.00    |61        |471       |34        |201.28      |          
2023-08-17|SM407   |6,620.00  |6,600.00  |6,622.00  |6,566.00  |6,584.00  |6,588.00  |-36.00    |-32.00    |58        |296       |33        |191.03      |          
2023-08-17|SM408   |6,630.00  |6,600.00  |6,622.00  |6,572.00  |6,582.00  |6,594.00  |-48.00    |-36.00    |13        |14        |13        |42.86       |          
2023-08-17|SR309   |6,964.00  |6,976.00  |6,998.00  |6,962.00  |6,985.00  |6,981.00  |21.00     |17.00     |25,541    |87,585    |-11,240   |178,314.49  |          
2023-08-17|SR311   |6,901.00  |6,911.00  |6,950.00  |6,906.00  |6,931.00  |6,929.00  |30.00     |28.00     |13,535    |68,171    |-726      |93,781.13   |          
2023-08-17|SR401   |6,846.00  |6,852.00  |6,917.00  |6,849.00  |6,880.00  |6,884.00  |34.00     |38.00     |519,340   |617,263   |10,137    |3,574,965.59|          
2023-08-17|SR403   |6,755.00  |6,761.00  |6,822.00  |6,747.00  |6,791.00  |6,788.00  |36.00     |33.00     |96,369    |302,689   |2,051     |654,170.73  |          
2023-08-17|SR405   |6,729.00  |6,731.00  |6,796.00  |6,724.00  |6,768.00  |6,765.00  |39.00     |36.00     |13,984    |35,783    |365       |94,597.76   |          
2023-08-17|SR407   |6,689.00  |6,706.00  |6,756.00  |6,706.00  |6,729.00  |6,727.00  |40.00     |38.00     |150       |782       |14        |1,009.11    |          
2023-08-17|TA309   |5,844.00  |5,822.00  |5,846.00  |5,770.00  |5,816.00  |5,808.00  |-28.00    |-36.00    |248,903   |295,002   |-60,343   |722,591.10  |          
2023-08-17|TA310   |5,856.00  |5,820.00  |5,860.00  |5,780.00  |5,832.00  |5,822.00  |-24.00    |-34.00    |316,721   |885,275   |-11,946   |921,812.45  |          
2023-08-17|TA311   |5,836.00  |5,810.00  |5,832.00  |5,750.00  |5,800.00  |5,796.00  |-36.00    |-40.00    |119,123   |450,637   |11,021    |345,213.62  |          
2023-08-17|TA312   |5,798.00  |5,778.00  |5,792.00  |5,710.00  |5,768.00  |5,756.00  |-30.00    |-42.00    |1,805     |20,470    |31        |5,194.67    |          
2023-08-17|TA401   |5,756.00  |5,736.00  |5,746.00  |5,656.00  |5,724.00  |5,710.00  |-32.00    |-46.00    |1,099,528 |1,328,860 |28,680    |3,138,455.93|          
2023-08-17|TA402   |5,744.00  |5,708.00  |5,720.00  |5,646.00  |5,706.00  |5,708.00  |-38.00    |-36.00    |178       |7,155     |5         |508.02      |          
2023-08-17|TA403   |5,736.00  |5,692.00  |5,708.00  |5,634.00  |5,694.00  |5,684.00  |-42.00    |-52.00    |51        |6,098     |-10       |144.92      |          
2023-08-17|TA404   |5,732.00  |5,696.00  |5,696.00  |5,658.00  |5,670.00  |5,674.00  |-62.00    |-58.00    |24        |4,988     |-10       |68.09       |          
2023-08-17|TA405   |5,704.00  |5,680.00  |5,684.00  |5,600.00  |5,668.00  |5,650.00  |-36.00    |-54.00    |16,999    |113,747   |5,673     |48,026.06   |          
2023-08-17|TA406   |5,686.00  |5,654.00  |5,656.00  |5,600.00  |5,618.00  |5,626.00  |-68.00    |-60.00    |11        |1,534     |7         |30.94       |          
2023-08-17|TA407   |5,672.00  |5,648.00  |5,654.00  |5,594.00  |5,646.00  |5,626.00  |-26.00    |-46.00    |503       |1,069     |425       |1,414.78    |          
2023-08-17|TA408   |5,652.00  |5,644.00  |5,650.00  |5,588.00  |5,638.00  |5,616.00  |-14.00    |-36.00    |502       |433       |421       |1,409.50    |          
2023-08-17|UR309   |2,403.00  |2,391.00  |2,413.00  |2,332.00  |2,388.00  |2,374.00  |-15.00    |-29.00    |85,122    |54,475    |-9,027    |404,117.32  |          
2023-08-17|UR310   |2,310.00  |2,286.00  |2,329.00  |2,220.00  |2,296.00  |2,275.00  |-14.00    |-35.00    |130,294   |146,827   |-3,695    |592,823.19  |          
2023-08-17|UR311   |2,222.00  |2,199.00  |2,242.00  |2,153.00  |2,219.00  |2,191.00  |-3.00     |-31.00    |63,496    |173,940   |1,098     |278,215.73  |          
2023-08-17|UR312   |2,169.00  |2,131.00  |2,182.00  |2,105.00  |2,162.00  |2,136.00  |-7.00     |-33.00    |17,439    |92,154    |-960      |74,506.19   |          
2023-08-17|UR401   |2,132.00  |2,098.00  |2,139.00  |2,067.00  |2,121.00  |2,100.00  |-11.00    |-32.00    |1,433,865 |327,049   |-8,529    |6,023,589.01|          
2023-08-17|UR402   |2,085.00  |2,045.00  |2,096.00  |2,030.00  |2,083.00  |2,067.00  |-2.00     |-18.00    |3,572     |11,518    |898       |14,765.40   |          
2023-08-17|UR403   |2,097.00  |2,064.00  |2,128.00  |2,045.00  |2,091.00  |2,069.00  |-6.00     |-28.00    |1,207     |6,787     |143       |4,994.54    |          
2023-08-17|UR404   |2,065.00  |2,103.00  |2,106.00  |2,018.00  |2,066.00  |2,038.00  |1.00      |-27.00    |139       |2,284     |54        |566.63      |          
2023-08-17|UR405   |2,022.00  |1,990.00  |2,019.00  |1,971.00  |2,007.00  |1,990.00  |-15.00    |-32.00    |12,004    |29,218    |-31       |47,766.41   |          
2023-08-17|UR406   |1,983.00  |1,968.00  |1,994.00  |1,948.00  |1,981.00  |1,967.00  |-2.00     |-16.00    |455       |6,821     |70        |1,789.99    |          
2023-08-17|UR407   |1,971.00  |1,953.00  |1,988.00  |1,942.00  |1,984.00  |1,962.00  |13.00     |-9.00     |375       |3,826     |-9        |1,471.29    |          
2023-08-17|UR408   |1,948.00  |1,935.00  |1,971.00  |1,923.00  |1,966.00  |1,945.00  |18.00     |-3.00     |165       |233       |59        |641.71      |          
2023-08-17|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-17|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|AP310   |8,671.00  |8,662.00  |8,846.00  |8,640.00  |8,825.00  |8,750.00  |154.00    |79.00     |111,338   |135,188   |3,777     |974,228.51  |          
2023-08-18|AP311   |8,540.00  |8,538.00  |8,695.00  |8,525.00  |8,673.00  |8,617.00  |133.00    |77.00     |1,683     |12,551    |-267      |14,502.54   |          
2023-08-18|AP312   |8,517.00  |8,534.00  |8,657.00  |8,511.00  |8,631.00  |8,579.00  |114.00    |62.00     |245       |4,474     |-27       |2,101.81    |          
2023-08-18|AP401   |8,512.00  |8,520.00  |8,640.00  |8,511.00  |8,605.00  |8,573.00  |93.00     |61.00     |11,018    |32,040    |2,180     |94,462.58   |          
2023-08-18|AP403   |8,451.00  |8,460.00  |8,567.00  |8,452.00  |8,552.00  |8,488.00  |101.00    |37.00     |35        |1,432     |0         |297.07      |          
2023-08-18|AP404   |8,495.00  |8,508.00  |8,608.00  |8,508.00  |8,579.00  |8,562.00  |84.00     |67.00     |5         |146       |-1        |42.81       |          
2023-08-18|AP405   |8,533.00  |8,534.00  |8,646.00  |8,534.00  |8,633.00  |8,592.00  |100.00    |59.00     |282       |1,333     |98        |2,423.00    |          
2023-08-18|CF309   |16,935.00 |16,895.00 |17,100.00 |16,830.00 |17,090.00 |16,950.00 |155.00    |15.00     |16,834    |75,890    |-5,954    |142,652.42  |          
2023-08-18|CF311   |16,945.00 |16,840.00 |17,165.00 |16,785.00 |17,140.00 |16,965.00 |195.00    |20.00     |102,035   |192,152   |-253      |865,487.79  |          
2023-08-18|CF401   |16,785.00 |16,705.00 |16,980.00 |16,625.00 |16,955.00 |16,800.00 |170.00    |15.00     |672,666   |563,092   |-22,123   |5,650,441.37|          
2023-08-18|CF403   |16,595.00 |16,505.00 |16,775.00 |16,460.00 |16,750.00 |16,630.00 |155.00    |35.00     |33,311    |86,678    |-912      |276,990.23  |          
2023-08-18|CF405   |16,540.00 |16,490.00 |16,720.00 |16,410.00 |16,685.00 |16,560.00 |145.00    |20.00     |17,742    |26,353    |-1,857    |146,913.07  |          
2023-08-18|CF407   |16,530.00 |16,410.00 |16,665.00 |16,370.00 |16,635.00 |16,495.00 |105.00    |-35.00    |203       |4,131     |15        |1,674.22    |          
2023-08-18|CJ309   |10,780.00 |10,930.00 |10,950.00 |10,755.00 |10,780.00 |10,840.00 |0.00      |60.00     |1,897     |7,653     |-749      |10,279.64   |          
2023-08-18|CJ312   |12,810.00 |13,095.00 |13,115.00 |12,945.00 |12,955.00 |13,025.00 |145.00    |215.00    |178       |2,280     |1         |1,159.44    |          
2023-08-18|CJ401   |12,990.00 |13,200.00 |13,245.00 |13,060.00 |13,065.00 |13,145.00 |75.00     |155.00    |34,319    |52,021    |-1,541    |225,578.55  |          
2023-08-18|CJ403   |12,985.00 |13,235.00 |13,235.00 |13,075.00 |13,075.00 |13,160.00 |90.00     |175.00    |133       |1,679     |-36       |875.28      |          
2023-08-18|CJ405   |13,050.00 |13,215.00 |13,300.00 |13,080.00 |13,120.00 |13,185.00 |70.00     |135.00    |2,605     |12,560    |256       |17,175.51   |          
2023-08-18|CJ407   |13,160.00 |13,385.00 |13,455.00 |13,215.00 |13,240.00 |13,305.00 |80.00     |145.00    |42        |1,168     |5         |279.44      |          
2023-08-18|CY309   |22,690.00 |22,765.00 |22,785.00 |22,625.00 |22,765.00 |22,710.00 |75.00     |20.00     |1,076     |1,882     |-74       |12,218.36   |          
2023-08-18|CY310   |22,460.00 |22,460.00 |22,460.00 |22,460.00 |22,460.00 |22,460.00 |0.00      |0.00      |2         |9         |0         |22.46       |          
2023-08-18|CY311   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-18|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-18|CY401   |23,300.00 |23,015.00 |23,360.00 |23,015.00 |23,280.00 |23,245.00 |-20.00    |-55.00    |403       |1,090     |117       |4,684.01    |          
2023-08-18|CY402   |23,635.00 |0.00      |0.00      |0.00      |0.00      |23,635.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|CY403   |23,580.00 |23,505.00 |23,505.00 |23,505.00 |23,505.00 |23,505.00 |-75.00    |-75.00    |1         |0         |-1        |11.75       |          
2023-08-18|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|CY405   |23,490.00 |0.00      |0.00      |0.00      |0.00      |23,495.00 |5.00      |5.00      |0         |6         |0         |0.00        |          
2023-08-18|CY406   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2023-08-18|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|FG309   |1,821.00  |1,824.00  |1,840.00  |1,810.00  |1,820.00  |1,824.00  |-1.00     |3.00      |77,255    |87,271    |-16,435   |281,791.86  |          
2023-08-18|FG310   |1,755.00  |1,758.00  |1,795.00  |1,718.00  |1,741.00  |1,752.00  |-14.00    |-3.00     |160,392   |303,323   |-11,609   |561,898.88  |          
2023-08-18|FG311   |1,681.00  |1,702.00  |1,728.00  |1,654.00  |1,674.00  |1,684.00  |-7.00     |3.00      |67,906    |293,076   |-382      |228,751.52  |          
2023-08-18|FG312   |1,621.00  |1,650.00  |1,677.00  |1,612.00  |1,628.00  |1,640.00  |7.00      |19.00     |25,679    |150,121   |3,811     |84,219.15   |          
2023-08-18|FG401   |1,569.00  |1,589.00  |1,621.00  |1,555.00  |1,574.00  |1,585.00  |5.00      |16.00     |1,300,633 |822,654   |28,862    |4,123,877.00|          
2023-08-18|FG402   |1,543.00  |1,564.00  |1,593.00  |1,535.00  |1,550.00  |1,564.00  |7.00      |21.00     |1,682     |5,103     |-161      |5,260.95    |          
2023-08-18|FG403   |1,519.00  |1,534.00  |1,559.00  |1,510.00  |1,524.00  |1,534.00  |5.00      |15.00     |1,455     |9,298     |-7        |4,462.50    |          
2023-08-18|FG404   |1,520.00  |1,535.00  |1,550.00  |1,510.00  |1,525.00  |1,530.00  |5.00      |10.00     |789       |14,932    |-27       |2,414.06    |          
2023-08-18|FG405   |1,479.00  |1,485.00  |1,503.00  |1,471.00  |1,481.00  |1,488.00  |2.00      |9.00      |46,722    |129,171   |2,659     |139,028.67  |          
2023-08-18|FG406   |1,491.00  |1,501.00  |1,512.00  |1,485.00  |1,494.00  |1,501.00  |3.00      |10.00     |385       |3,289     |21        |1,155.80    |          
2023-08-18|FG407   |1,471.00  |1,480.00  |1,490.00  |1,465.00  |1,473.00  |1,480.00  |2.00      |9.00      |967       |3,413     |49        |2,862.11    |          
2023-08-18|FG408   |1,501.00  |1,515.00  |1,518.00  |1,491.00  |1,498.00  |1,502.00  |-3.00     |1.00      |159       |189       |34        |477.73      |          
2023-08-18|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|MA309   |2,310.00  |2,345.00  |2,385.00  |2,335.00  |2,374.00  |2,367.00  |64.00     |57.00     |135,139   |129,138   |-20,698   |319,818.03  |          
2023-08-18|MA310   |2,329.00  |2,359.00  |2,414.00  |2,356.00  |2,400.00  |2,397.00  |71.00     |68.00     |231,697   |451,714   |-14,562   |555,321.07  |          
2023-08-18|MA311   |2,344.00  |2,370.00  |2,430.00  |2,370.00  |2,417.00  |2,413.00  |73.00     |69.00     |111,012   |427,735   |3,651     |267,895.26  |          
2023-08-18|MA312   |2,357.00  |2,391.00  |2,451.00  |2,391.00  |2,440.00  |2,434.00  |83.00     |77.00     |3,044     |21,895    |431       |7,408.43    |          
2023-08-18|MA401   |2,364.00  |2,395.00  |2,462.00  |2,394.00  |2,449.00  |2,440.00  |85.00     |76.00     |1,459,957 |1,116,394 |-16,088   |3,562,418.19|          
2023-08-18|MA402   |2,344.00  |2,386.00  |2,431.00  |2,386.00  |2,425.00  |2,414.00  |81.00     |70.00     |107       |683       |-28       |258.25      |          
2023-08-18|MA403   |2,322.00  |2,369.00  |2,408.00  |2,369.00  |2,402.00  |2,398.00  |80.00     |76.00     |239       |1,508     |-38       |573.04      |          
2023-08-18|MA404   |2,282.00  |2,315.00  |2,366.00  |2,315.00  |2,363.00  |2,344.00  |81.00     |62.00     |154       |6,566     |63        |361.00      |          
2023-08-18|MA405   |2,254.00  |2,278.00  |2,328.00  |2,277.00  |2,324.00  |2,312.00  |70.00     |58.00     |46,564    |166,153   |-7,435    |107,657.86  |          
2023-08-18|MA406   |2,247.00  |2,271.00  |2,319.00  |2,271.00  |2,314.00  |2,303.00  |67.00     |56.00     |152       |3,311     |-57       |350.12      |          
2023-08-18|MA407   |2,255.00  |2,277.00  |2,318.00  |2,277.00  |2,317.00  |2,305.00  |62.00     |50.00     |126       |2,643     |-28       |290.49      |          
2023-08-18|MA408   |2,261.00  |2,282.00  |2,326.00  |2,282.00  |2,326.00  |2,310.00  |65.00     |49.00     |45        |214       |7         |103.94      |          
2023-08-18|OI309   |9,236.00  |9,351.00  |9,489.00  |9,315.00  |9,319.00  |9,419.00  |83.00     |183.00    |332,173   |50,823    |-14,333   |3,128,823.61|          
2023-08-18|OI311   |9,254.00  |9,360.00  |9,489.00  |9,315.00  |9,318.00  |9,416.00  |64.00     |162.00    |160,817   |241,282   |-5,022    |1,514,274.19|          
2023-08-18|OI401   |9,020.00  |9,160.00  |9,272.00  |9,110.00  |9,110.00  |9,203.00  |90.00     |183.00    |477,461   |218,425   |5,731     |4,394,045.86|          
2023-08-18|OI403   |8,879.00  |9,015.00  |9,125.00  |8,975.00  |8,976.00  |9,061.00  |97.00     |182.00    |15,232    |78,264    |360       |138,010.50  |          
2023-08-18|OI405   |8,767.00  |8,887.00  |8,996.00  |8,855.00  |8,856.00  |8,930.00  |89.00     |163.00    |2,327     |7,541     |50        |20,779.33   |          
2023-08-18|OI407   |8,716.00  |8,851.00  |8,939.00  |8,850.00  |8,850.00  |8,886.00  |134.00    |170.00    |65        |244       |-9        |577.60      |          
2023-08-18|PF309   |7,424.00  |7,452.00  |7,496.00  |7,432.00  |7,458.00  |7,470.00  |34.00     |46.00     |2,304     |5,464     |-985      |8,605.23    |          
2023-08-18|PF310   |7,384.00  |7,420.00  |7,520.00  |7,408.00  |7,488.00  |7,472.00  |104.00    |88.00     |178,402   |457,045   |7,153     |666,452.48  |          
2023-08-18|PF311   |7,358.00  |7,374.00  |7,510.00  |7,374.00  |7,480.00  |7,458.00  |122.00    |100.00    |92,926    |485,201   |26,743    |346,531.02  |          
2023-08-18|PF312   |7,306.00  |7,326.00  |7,450.00  |7,324.00  |7,418.00  |7,398.00  |112.00    |92.00     |17,730    |185,155   |6,558     |65,586.92   |          
2023-08-18|PF401   |7,274.00  |7,328.00  |7,418.00  |7,302.00  |7,396.00  |7,364.00  |122.00    |90.00     |7,286     |15,767    |1,784     |26,825.02   |          
2023-08-18|PF402   |7,282.00  |7,346.00  |7,410.00  |7,342.00  |7,398.00  |7,388.00  |116.00    |106.00    |18        |1,963     |-2        |66.48       |          
2023-08-18|PF403   |7,258.00  |7,376.00  |7,394.00  |7,376.00  |7,386.00  |7,386.00  |128.00    |128.00    |4         |271       |-1        |14.77       |          
2023-08-18|PF404   |7,218.00  |7,360.00  |7,368.00  |7,336.00  |7,352.00  |7,352.00  |134.00    |134.00    |10        |232       |0         |36.76       |          
2023-08-18|PF405   |7,230.00  |7,252.00  |7,370.00  |7,252.00  |7,370.00  |7,318.00  |140.00    |88.00     |17        |173       |0         |62.21       |          
2023-08-18|PF406   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |54.00     |54.00     |0         |0         |0         |0.00        |          
2023-08-18|PF407   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |52.00     |52.00     |0         |2         |0         |0.00        |          
2023-08-18|PF408   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|PK310   |10,628.00 |10,690.00 |10,730.00 |10,670.00 |10,682.00 |10,704.00 |54.00     |76.00     |6,819     |52,236    |-1,533    |36,492.70   |          
2023-08-18|PK311   |10,232.00 |10,358.00 |10,390.00 |10,308.00 |10,368.00 |10,356.00 |136.00    |124.00    |76,226    |165,373   |3,274     |394,649.69  |          
2023-08-18|PK312   |10,072.00 |10,190.00 |10,252.00 |10,170.00 |10,228.00 |10,216.00 |156.00    |144.00    |5,471     |46,034    |2,397     |27,944.54   |          
2023-08-18|PK401   |9,950.00  |10,046.00 |10,080.00 |10,004.00 |10,044.00 |10,044.00 |94.00     |94.00     |8,495     |42,184    |-1,024    |42,663.31   |          
2023-08-18|PK403   |9,830.00  |9,910.00  |9,954.00  |9,880.00  |9,924.00  |9,926.00  |94.00     |96.00     |46        |1,341     |4         |228.30      |          
2023-08-18|PK404   |9,814.00  |9,918.00  |9,934.00  |9,870.00  |9,888.00  |9,890.00  |74.00     |76.00     |320       |3,987     |8         |1,582.30    |          
2023-08-18|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|RM309   |4,005.00  |4,020.00  |4,116.00  |4,020.00  |4,113.00  |4,073.00  |108.00    |68.00     |135,301   |100,065   |-16,254   |551,075.64  |          
2023-08-18|RM311   |3,696.00  |3,730.00  |3,808.00  |3,720.00  |3,786.00  |3,774.00  |90.00     |78.00     |178,659   |506,630   |-1,347    |674,171.65  |          
2023-08-18|RM401   |3,324.00  |3,342.00  |3,412.00  |3,336.00  |3,407.00  |3,377.00  |83.00     |53.00     |704,682   |489,398   |25,894    |2,379,642.25|          
2023-08-18|RM403   |3,182.00  |3,194.00  |3,262.00  |3,190.00  |3,251.00  |3,228.00  |69.00     |46.00     |26,220    |172,991   |-272      |84,650.55   |          
2023-08-18|RM405   |3,088.00  |3,097.00  |3,149.00  |3,090.00  |3,139.00  |3,118.00  |51.00     |30.00     |20,678    |48,819    |1,793     |64,474.53   |          
2023-08-18|RM407   |3,030.00  |3,045.00  |3,085.00  |3,034.00  |3,075.00  |3,063.00  |45.00     |33.00     |1,779     |4,856     |57        |5,448.66    |          
2023-08-18|RM408   |3,040.00  |3,041.00  |3,081.00  |3,041.00  |3,072.00  |3,061.00  |32.00     |21.00     |89        |109       |31        |272.41      |          
2023-08-18|RS309   |6,308.00  |6,116.00  |6,400.00  |6,116.00  |6,400.00  |6,258.00  |92.00     |-50.00    |2         |4         |0         |12.52       |          
2023-08-18|RS311   |6,158.00  |6,175.00  |6,175.00  |6,116.00  |6,166.00  |6,154.00  |8.00      |-4.00     |69        |31        |-21       |424.63      |          
2023-08-18|RS407   |5,917.00  |0.00      |0.00      |0.00      |0.00      |5,933.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2023-08-18|RS408   |5,911.00  |0.00      |0.00      |0.00      |0.00      |5,935.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2023-08-18|SA309   |2,275.00  |2,357.00  |2,417.00  |2,292.00  |2,371.00  |2,355.00  |96.00     |80.00     |616,793   |192,233   |-29,647   |2,904,995.10|          
2023-08-18|SA310   |1,969.00  |2,052.00  |2,144.00  |2,005.00  |2,089.00  |2,070.00  |120.00    |101.00    |1,646,363 |428,054   |-71,426   |6,815,631.84|          
2023-08-18|SA311   |1,767.00  |1,834.00  |1,902.00  |1,781.00  |1,844.00  |1,834.00  |77.00     |67.00     |551,969   |310,583   |-62,371   |2,024,089.93|          
2023-08-18|SA312   |1,690.00  |1,748.00  |1,783.00  |1,707.00  |1,744.00  |1,739.00  |54.00     |49.00     |184,474   |151,901   |-6,520    |641,565.54  |          
2023-08-18|SA401   |1,640.00  |1,700.00  |1,714.00  |1,663.00  |1,691.00  |1,686.00  |51.00     |46.00     |2,382,014 |1,130,529 |-51,475   |8,032,237.60|          
2023-08-18|SA402   |1,601.00  |1,639.00  |1,671.00  |1,475.00  |1,653.00  |1,647.00  |52.00     |46.00     |27,223    |24,814    |-2,164    |89,665.34   |          
2023-08-18|SA403   |1,579.00  |1,604.00  |1,632.00  |1,604.00  |1,628.00  |1,619.00  |49.00     |40.00     |22,308    |26,529    |-1,313    |72,226.07   |          
2023-08-18|SA404   |1,572.00  |1,591.00  |1,625.00  |1,584.00  |1,619.00  |1,608.00  |47.00     |36.00     |9,423     |34,637    |-2        |30,298.22   |          
2023-08-18|SA405   |1,555.00  |1,573.00  |1,612.00  |1,561.00  |1,607.00  |1,592.00  |52.00     |37.00     |467,631   |364,019   |-43,049   |1,488,955.49|          
2023-08-18|SA406   |1,569.00  |1,584.00  |1,614.00  |1,578.00  |1,607.00  |1,596.00  |38.00     |27.00     |5,816     |13,934    |-842      |18,560.57   |          
2023-08-18|SA407   |1,558.00  |1,570.00  |1,600.00  |1,567.00  |1,596.00  |1,584.00  |38.00     |26.00     |8,036     |12,122    |-1,210    |25,459.58   |          
2023-08-18|SA408   |1,580.00  |1,600.00  |1,616.00  |1,584.00  |1,603.00  |1,597.00  |23.00     |17.00     |1,705     |1,238     |370       |5,446.72    |          
2023-08-18|SF309   |6,842.00  |6,894.00  |6,938.00  |6,860.00  |6,892.00  |6,896.00  |50.00     |54.00     |4,143     |20,837    |-1,579    |14,283.30   |          
2023-08-18|SF310   |6,830.00  |6,874.00  |6,928.00  |6,850.00  |6,874.00  |6,886.00  |44.00     |56.00     |189,080   |408,908   |-19,972   |650,906.86  |          
2023-08-18|SF311   |7,012.00  |7,064.00  |7,120.00  |7,040.00  |7,068.00  |7,074.00  |56.00     |62.00     |77,108    |331,371   |-8,392    |272,745.71  |          
2023-08-18|SF312   |6,994.00  |7,048.00  |7,104.00  |7,020.00  |7,054.00  |7,058.00  |60.00     |64.00     |17,962    |101,924   |1,516     |63,383.78   |          
2023-08-18|SF401   |6,976.00  |7,036.00  |7,084.00  |7,004.00  |7,034.00  |7,040.00  |58.00     |64.00     |13,508    |36,882    |-781      |47,549.41   |          
2023-08-18|SF402   |6,886.00  |6,956.00  |6,980.00  |6,926.00  |6,948.00  |6,956.00  |62.00     |70.00     |78        |1,376     |-15       |271.27      |          
2023-08-18|SF403   |7,014.00  |7,074.00  |7,086.00  |7,052.00  |7,076.00  |7,072.00  |62.00     |58.00     |17        |1,291     |0         |60.11       |          
2023-08-18|SF404   |6,974.00  |7,022.00  |7,046.00  |7,020.00  |7,046.00  |7,028.00  |72.00     |54.00     |4         |546       |-2        |14.06       |          
2023-08-18|SF405   |6,932.00  |6,986.00  |7,030.00  |6,966.00  |7,000.00  |6,996.00  |68.00     |64.00     |420       |2,877     |13        |1,469.01    |          
2023-08-18|SF406   |6,876.00  |6,920.00  |6,952.00  |6,910.00  |6,932.00  |6,928.00  |56.00     |52.00     |84        |740       |2         |291.00      |          
2023-08-18|SF407   |6,978.00  |7,038.00  |7,064.00  |7,030.00  |7,030.00  |7,044.00  |52.00     |66.00     |8         |207       |-2        |28.18       |          
2023-08-18|SF408   |6,966.00  |7,014.00  |7,030.00  |7,014.00  |7,030.00  |7,018.00  |64.00     |52.00     |4         |5         |1         |14.04       |          
2023-08-18|SM309   |6,794.00  |6,804.00  |6,892.00  |6,804.00  |6,816.00  |6,840.00  |22.00     |46.00     |15,502    |39,503    |-5,714    |53,007.67   |          
2023-08-18|SM310   |6,720.00  |6,746.00  |6,840.00  |6,744.00  |6,762.00  |6,786.00  |42.00     |66.00     |137,874   |316,150   |-11,935   |467,736.83  |          
2023-08-18|SM311   |6,728.00  |6,748.00  |6,826.00  |6,748.00  |6,754.00  |6,778.00  |26.00     |50.00     |59,221    |287,258   |140       |200,678.62  |          
2023-08-18|SM312   |6,686.00  |6,718.00  |6,788.00  |6,712.00  |6,720.00  |6,744.00  |34.00     |58.00     |9,179     |119,981   |740       |30,949.44   |          
2023-08-18|SM401   |6,664.00  |6,692.00  |6,766.00  |6,686.00  |6,700.00  |6,722.00  |36.00     |58.00     |17,500    |61,553    |-72       |58,821.30   |          
2023-08-18|SM402   |6,638.00  |6,702.00  |6,712.00  |6,666.00  |6,682.00  |6,700.00  |44.00     |62.00     |162       |2,107     |-2        |542.61      |          
2023-08-18|SM403   |6,632.00  |6,692.00  |6,698.00  |6,654.00  |6,672.00  |6,686.00  |40.00     |54.00     |165       |1,243     |4         |551.51      |          
2023-08-18|SM404   |6,614.00  |6,676.00  |6,676.00  |6,676.00  |6,676.00  |6,676.00  |62.00     |62.00     |1         |907       |-1        |3.34        |          
2023-08-18|SM405   |6,608.00  |6,630.00  |6,692.00  |6,624.00  |6,650.00  |6,652.00  |42.00     |44.00     |499       |4,347     |-147      |1,659.73    |          
2023-08-18|SM406   |6,600.00  |6,608.00  |6,664.00  |6,608.00  |6,616.00  |6,622.00  |16.00     |22.00     |39        |444       |-27       |129.12      |          
2023-08-18|SM407   |6,588.00  |6,602.00  |6,650.00  |6,602.00  |6,610.00  |6,622.00  |22.00     |34.00     |39        |310       |14        |129.12      |          
2023-08-18|SM408   |6,594.00  |6,606.00  |6,630.00  |6,604.00  |6,614.00  |6,616.00  |20.00     |22.00     |30        |36        |22        |99.23       |          
2023-08-18|SR309   |6,981.00  |7,000.00  |7,016.00  |6,986.00  |6,991.00  |6,997.00  |10.00     |16.00     |13,776    |82,506    |-5,079    |96,396.66   |          
2023-08-18|SR311   |6,929.00  |6,945.00  |6,957.00  |6,923.00  |6,933.00  |6,941.00  |4.00      |12.00     |8,883     |67,328    |-843      |61,658.30   |          
2023-08-18|SR401   |6,884.00  |6,900.00  |6,910.00  |6,870.00  |6,884.00  |6,892.00  |0.00      |8.00      |343,685   |622,850   |5,587     |2,368,640.22|          
2023-08-18|SR403   |6,788.00  |6,813.00  |6,820.00  |6,782.00  |6,790.00  |6,800.00  |2.00      |12.00     |71,074    |301,134   |-1,555    |483,269.69  |          
2023-08-18|SR405   |6,765.00  |6,790.00  |6,796.00  |6,760.00  |6,766.00  |6,777.00  |1.00      |12.00     |7,648     |36,462    |679       |51,828.05   |          
2023-08-18|SR407   |6,727.00  |6,744.00  |6,753.00  |6,725.00  |6,727.00  |6,738.00  |0.00      |11.00     |113       |816       |34        |761.34      |          
2023-08-18|TA309   |5,808.00  |5,800.00  |5,916.00  |5,800.00  |5,902.00  |5,878.00  |94.00     |70.00     |184,967   |262,955   |-32,047   |543,567.29  |          
2023-08-18|TA310   |5,822.00  |5,838.00  |5,940.00  |5,836.00  |5,922.00  |5,896.00  |100.00    |74.00     |319,538   |870,233   |-15,042   |941,787.56  |          
2023-08-18|TA311   |5,796.00  |5,820.00  |5,922.00  |5,812.00  |5,906.00  |5,872.00  |110.00    |76.00     |101,504   |455,589   |4,952     |298,034.49  |          
2023-08-18|TA312   |5,756.00  |5,786.00  |5,898.00  |5,784.00  |5,880.00  |5,838.00  |124.00    |82.00     |1,786     |20,638    |168       |5,213.71    |          
2023-08-18|TA401   |5,710.00  |5,740.00  |5,862.00  |5,736.00  |5,846.00  |5,806.00  |136.00    |96.00     |1,271,137 |1,352,914 |24,054    |3,689,755.34|          
2023-08-18|TA402   |5,708.00  |5,728.00  |5,842.00  |5,724.00  |5,824.00  |5,800.00  |116.00    |92.00     |139       |7,127     |-28       |403.13      |          
2023-08-18|TA403   |5,684.00  |5,740.00  |5,830.00  |5,718.00  |5,830.00  |5,790.00  |146.00    |106.00    |34        |6,086     |-12       |98.41       |          
2023-08-18|TA404   |5,674.00  |5,734.00  |5,768.00  |5,728.00  |5,768.00  |5,742.00  |94.00     |68.00     |4         |4,987     |-1        |11.48       |          
2023-08-18|TA405   |5,650.00  |5,678.00  |5,806.00  |5,678.00  |5,792.00  |5,752.00  |142.00    |102.00    |30,006    |118,847   |5,100     |86,291.35   |          
2023-08-18|TA406   |5,626.00  |5,698.00  |5,788.00  |5,698.00  |5,774.00  |5,766.00  |148.00    |140.00    |17        |1,529     |-5        |49.00       |          
2023-08-18|TA407   |5,626.00  |5,692.00  |5,776.00  |5,692.00  |5,770.00  |5,708.00  |144.00    |82.00     |981       |1,508     |439       |2,799.57    |          
2023-08-18|TA408   |5,616.00  |5,676.00  |5,760.00  |5,676.00  |5,754.00  |5,698.00  |138.00    |82.00     |946       |884       |451       |2,694.51    |          
2023-08-18|UR309   |2,374.00  |2,410.00  |2,419.00  |2,342.00  |2,357.00  |2,368.00  |-17.00    |-6.00     |39,471    |47,552    |-6,923    |186,964.67  |          
2023-08-18|UR310   |2,275.00  |2,309.00  |2,319.00  |2,225.00  |2,240.00  |2,262.00  |-35.00    |-13.00    |112,297   |137,068   |-9,759    |508,058.10  |          
2023-08-18|UR311   |2,191.00  |2,222.00  |2,240.00  |2,144.00  |2,158.00  |2,189.00  |-33.00    |-2.00     |48,849    |176,235   |2,295     |213,843.07  |          
2023-08-18|UR312   |2,136.00  |2,163.00  |2,185.00  |2,094.00  |2,113.00  |2,137.00  |-23.00    |1.00      |16,340    |93,365    |1,211     |69,845.16   |          
2023-08-18|UR401   |2,100.00  |2,130.00  |2,145.00  |2,055.00  |2,076.00  |2,096.00  |-24.00    |-4.00     |1,296,703 |332,083   |5,034     |5,435,774.40|          
2023-08-18|UR402   |2,067.00  |2,096.00  |2,106.00  |2,016.00  |2,038.00  |2,048.00  |-29.00    |-19.00    |3,332     |12,486    |968       |13,647.79   |          
2023-08-18|UR403   |2,069.00  |2,083.00  |2,120.00  |2,032.00  |2,052.00  |2,062.00  |-17.00    |-7.00     |1,827     |7,606     |819       |7,535.95    |          
2023-08-18|UR404   |2,038.00  |2,067.00  |2,080.00  |2,009.00  |2,029.00  |2,043.00  |-9.00     |5.00      |82        |2,298     |14        |335.08      |          
2023-08-18|UR405   |1,990.00  |2,022.00  |2,027.00  |1,967.00  |1,981.00  |2,000.00  |-9.00     |10.00     |13,096    |29,858    |640       |52,372.34   |          
2023-08-18|UR406   |1,967.00  |1,997.00  |1,998.00  |1,946.00  |1,956.00  |1,974.00  |-11.00    |7.00      |386       |6,834     |13        |1,524.08    |          
2023-08-18|UR407   |1,962.00  |1,988.00  |1,993.00  |1,945.00  |1,955.00  |1,964.00  |-7.00     |2.00      |301       |3,908     |82        |1,182.20    |          
2023-08-18|UR408   |1,945.00  |1,965.00  |1,969.00  |1,922.00  |1,939.00  |1,941.00  |-6.00     |-4.00     |153       |345       |112       |593.82      |          
2023-08-18|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-18|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|AP310   |8,750.00  |8,810.00  |8,820.00  |8,718.00  |8,786.00  |8,769.00  |36.00     |19.00     |70,449    |124,612   |-10,576   |617,774.59  |          
2023-08-21|AP311   |8,617.00  |8,665.00  |8,676.00  |8,588.00  |8,643.00  |8,631.00  |26.00     |14.00     |988       |12,584    |33        |8,527.32    |          
2023-08-21|AP312   |8,579.00  |8,617.00  |8,629.00  |8,565.00  |8,600.00  |8,595.00  |21.00     |16.00     |64        |4,455     |-19       |550.07      |          
2023-08-21|AP401   |8,573.00  |8,600.00  |8,600.00  |8,530.00  |8,567.00  |8,565.00  |-6.00     |-8.00     |7,661     |31,955    |-85       |65,616.35   |          
2023-08-21|AP403   |8,488.00  |8,519.00  |8,535.00  |8,447.00  |8,496.00  |8,511.00  |8.00      |23.00     |89        |1,390     |-42       |757.46      |          
2023-08-21|AP404   |8,562.00  |8,567.00  |8,567.00  |8,567.00  |8,567.00  |8,567.00  |5.00      |5.00      |1         |146       |0         |8.57        |          
2023-08-21|AP405   |8,592.00  |8,610.00  |8,635.00  |8,571.00  |8,577.00  |8,601.00  |-15.00    |9.00      |194       |1,287     |-46       |1,668.50    |          
2023-08-21|CF309   |16,950.00 |17,075.00 |17,190.00 |16,995.00 |17,135.00 |17,090.00 |185.00    |140.00    |13,517    |69,504    |-6,386    |115,470.54  |          
2023-08-21|CF311   |16,965.00 |17,090.00 |17,200.00 |16,990.00 |17,125.00 |17,100.00 |160.00    |135.00    |69,842    |190,534   |-1,618    |597,231.28  |          
2023-08-21|CF401   |16,800.00 |16,905.00 |17,035.00 |16,805.00 |16,945.00 |16,920.00 |145.00    |120.00    |475,277   |550,021   |-13,071   |4,021,363.63|          
2023-08-21|CF403   |16,630.00 |16,710.00 |16,835.00 |16,620.00 |16,740.00 |16,735.00 |110.00    |105.00    |29,102    |85,464    |-1,214    |243,476.45  |          
2023-08-21|CF405   |16,560.00 |16,660.00 |16,760.00 |16,550.00 |16,685.00 |16,660.00 |125.00    |100.00    |12,975    |26,103    |-250      |108,075.79  |          
2023-08-21|CF407   |16,495.00 |16,600.00 |16,700.00 |16,540.00 |16,600.00 |16,630.00 |105.00    |135.00    |315       |4,183     |52        |2,619.06    |          
2023-08-21|CJ309   |10,840.00 |10,800.00 |10,840.00 |10,775.00 |10,800.00 |10,810.00 |-40.00    |-30.00    |1,088     |7,081     |-572      |5,879.98    |          
2023-08-21|CJ312   |13,025.00 |13,035.00 |13,100.00 |12,990.00 |13,065.00 |13,060.00 |40.00     |35.00     |188       |2,263     |-17       |1,227.74    |          
2023-08-21|CJ401   |13,145.00 |13,050.00 |13,230.00 |13,045.00 |13,200.00 |13,160.00 |55.00     |15.00     |34,175    |49,861    |-2,160    |224,909.88  |          
2023-08-21|CJ403   |13,160.00 |13,140.00 |13,295.00 |13,135.00 |13,210.00 |13,210.00 |50.00     |50.00     |98        |1,660     |-19       |647.41      |          
2023-08-21|CJ405   |13,185.00 |13,110.00 |13,430.00 |13,110.00 |13,280.00 |13,290.00 |95.00     |105.00    |3,984     |12,125    |-435      |26,474.93   |          
2023-08-21|CJ407   |13,305.00 |13,350.00 |13,510.00 |13,340.00 |13,400.00 |13,435.00 |95.00     |130.00    |56        |1,160     |-8        |376.16      |          
2023-08-21|CY309   |22,710.00 |22,710.00 |22,910.00 |22,590.00 |22,725.00 |22,750.00 |15.00     |40.00     |1,293     |1,727     |-155      |14,706.68   |          
2023-08-21|CY310   |22,460.00 |0.00      |0.00      |0.00      |0.00      |22,460.00 |0.00      |0.00      |0         |9         |0         |0.00        |          
2023-08-21|CY311   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-21|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-21|CY401   |23,245.00 |23,230.00 |23,395.00 |23,200.00 |23,320.00 |23,310.00 |75.00     |65.00     |318       |1,106     |16        |3,706.17    |          
2023-08-21|CY402   |23,635.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2023-08-21|CY403   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|CY405   |23,495.00 |24,095.00 |24,095.00 |24,095.00 |24,095.00 |24,095.00 |600.00    |600.00    |1         |7         |1         |12.05       |          
2023-08-21|CY406   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|FG309   |1,824.00  |1,815.00  |1,915.00  |1,792.00  |1,885.00  |1,849.00  |61.00     |25.00     |138,162   |62,033    |-25,238   |510,930.99  |          
2023-08-21|FG310   |1,752.00  |1,740.00  |1,868.00  |1,706.00  |1,840.00  |1,793.00  |88.00     |41.00     |282,278   |288,090   |-15,233   |1,011,971.24|          
2023-08-21|FG311   |1,684.00  |1,670.00  |1,785.00  |1,640.00  |1,767.00  |1,710.00  |83.00     |26.00     |128,203   |289,321   |-3,755    |438,507.93  |          
2023-08-21|FG312   |1,640.00  |1,623.00  |1,735.00  |1,601.00  |1,719.00  |1,671.00  |79.00     |31.00     |51,036    |151,225   |1,104     |170,524.66  |          
2023-08-21|FG401   |1,585.00  |1,568.00  |1,682.00  |1,549.00  |1,663.00  |1,617.00  |78.00     |32.00     |2,165,548 |818,539   |-4,115    |7,004,448.47|          
2023-08-21|FG402   |1,564.00  |1,551.00  |1,652.00  |1,530.00  |1,635.00  |1,591.00  |71.00     |27.00     |2,318     |4,958     |-145      |7,378.04    |          
2023-08-21|FG403   |1,534.00  |1,525.00  |1,616.00  |1,504.00  |1,594.00  |1,568.00  |60.00     |34.00     |4,038     |9,441     |143       |12,659.41   |          
2023-08-21|FG404   |1,530.00  |1,522.00  |1,609.00  |1,506.00  |1,595.00  |1,564.00  |65.00     |34.00     |1,812     |15,008    |76        |5,669.31    |          
2023-08-21|FG405   |1,488.00  |1,479.00  |1,560.00  |1,466.00  |1,542.00  |1,515.00  |54.00     |27.00     |80,085    |124,279   |-4,892    |242,703.31  |          
2023-08-21|FG406   |1,501.00  |1,494.00  |1,563.00  |1,479.00  |1,545.00  |1,520.00  |44.00     |19.00     |595       |3,147     |-142      |1,809.38    |          
2023-08-21|FG407   |1,480.00  |1,480.00  |1,540.00  |1,458.00  |1,522.00  |1,498.00  |42.00     |18.00     |2,057     |3,201     |-212      |6,161.14    |          
2023-08-21|FG408   |1,502.00  |1,502.00  |1,541.00  |1,467.00  |1,512.00  |1,505.00  |10.00     |3.00      |1,216     |610       |421       |3,659.25    |          
2023-08-21|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|MA309   |2,367.00  |2,365.00  |2,437.00  |2,357.00  |2,436.00  |2,395.00  |69.00     |28.00     |101,783   |107,479   |-21,659   |243,769.97  |          
2023-08-21|MA310   |2,397.00  |2,389.00  |2,466.00  |2,384.00  |2,461.00  |2,423.00  |64.00     |26.00     |252,874   |442,574   |-9,140    |612,671.00  |          
2023-08-21|MA311   |2,413.00  |2,409.00  |2,483.00  |2,401.00  |2,478.00  |2,440.00  |65.00     |27.00     |118,357   |425,650   |-2,085    |288,795.45  |          
2023-08-21|MA312   |2,434.00  |2,434.00  |2,506.00  |2,423.00  |2,502.00  |2,464.00  |68.00     |30.00     |2,278     |22,229    |334       |5,613.06    |          
2023-08-21|MA401   |2,440.00  |2,440.00  |2,515.00  |2,429.00  |2,509.00  |2,468.00  |69.00     |28.00     |1,298,719 |1,135,228 |18,834    |3,204,778.16|          
2023-08-21|MA402   |2,414.00  |2,414.00  |2,483.00  |2,408.00  |2,483.00  |2,445.00  |69.00     |31.00     |247       |680       |-3        |604.04      |          
2023-08-21|MA403   |2,398.00  |2,393.00  |2,457.00  |2,386.00  |2,454.00  |2,425.00  |56.00     |27.00     |232       |1,420     |-88       |562.59      |          
2023-08-21|MA404   |2,344.00  |2,349.00  |2,417.00  |2,349.00  |2,417.00  |2,393.00  |73.00     |49.00     |112       |6,512     |-54       |267.98      |          
2023-08-21|MA405   |2,312.00  |2,315.00  |2,378.00  |2,309.00  |2,374.00  |2,345.00  |62.00     |33.00     |39,747    |163,710   |-2,443    |93,203.90   |          
2023-08-21|MA406   |2,303.00  |2,306.00  |2,365.00  |2,303.00  |2,364.00  |2,338.00  |61.00     |35.00     |107       |3,257     |-54       |250.18      |          
2023-08-21|MA407   |2,305.00  |2,305.00  |2,359.00  |2,301.00  |2,358.00  |2,336.00  |53.00     |31.00     |78        |2,640     |-3        |182.24      |          
2023-08-21|MA408   |2,310.00  |2,313.00  |2,359.00  |2,313.00  |2,359.00  |2,342.00  |49.00     |32.00     |65        |201       |-13       |152.23      |          
2023-08-21|OI309   |9,419.00  |9,286.00  |9,505.00  |9,243.00  |9,465.00  |9,385.00  |46.00     |-34.00    |160,184   |38,939    |-11,884   |1,503,247.18|          
2023-08-21|OI311   |9,416.00  |9,270.00  |9,500.00  |9,242.00  |9,456.00  |9,395.00  |40.00     |-21.00    |149,822   |237,281   |-4,001    |1,407,594.32|          
2023-08-21|OI401   |9,203.00  |9,083.00  |9,305.00  |9,034.00  |9,257.00  |9,187.00  |54.00     |-16.00    |646,327   |219,741   |1,316     |5,937,913.40|          
2023-08-21|OI403   |9,061.00  |8,970.00  |9,166.00  |8,908.00  |9,116.00  |9,063.00  |55.00     |2.00      |15,756    |78,053    |-211      |142,793.78  |          
2023-08-21|OI405   |8,930.00  |8,830.00  |9,043.00  |8,789.00  |8,977.00  |8,931.00  |47.00     |1.00      |4,415     |7,283     |-258      |39,430.64   |          
2023-08-21|OI407   |8,886.00  |8,807.00  |8,977.00  |8,757.00  |8,926.00  |8,903.00  |40.00     |17.00     |147       |225       |-19       |1,308.79    |          
2023-08-21|PF309   |7,470.00  |7,428.00  |7,536.00  |7,400.00  |7,442.00  |7,474.00  |-28.00    |4.00      |1,702     |4,687     |-777      |6,360.44    |          
2023-08-21|PF310   |7,472.00  |7,430.00  |7,600.00  |7,420.00  |7,576.00  |7,518.00  |104.00    |46.00     |185,561   |456,021   |-1,024    |697,528.94  |          
2023-08-21|PF311   |7,458.00  |7,422.00  |7,590.00  |7,416.00  |7,572.00  |7,524.00  |114.00    |66.00     |101,056   |496,030   |10,829    |380,175.84  |          
2023-08-21|PF312   |7,398.00  |7,388.00  |7,538.00  |7,372.00  |7,524.00  |7,472.00  |126.00    |74.00     |22,669    |192,104   |6,949     |84,690.84   |          
2023-08-21|PF401   |7,364.00  |7,380.00  |7,518.00  |7,356.00  |7,502.00  |7,456.00  |138.00    |92.00     |6,881     |17,344    |1,577     |25,649.28   |          
2023-08-21|PF402   |7,388.00  |7,384.00  |7,518.00  |7,384.00  |7,510.00  |7,482.00  |122.00    |94.00     |13        |1,962     |-1        |48.62       |          
2023-08-21|PF403   |7,386.00  |7,362.00  |7,460.00  |7,362.00  |7,460.00  |7,436.00  |74.00     |50.00     |7         |271       |0         |26.02       |          
2023-08-21|PF404   |7,352.00  |7,408.00  |7,408.00  |7,408.00  |7,408.00  |7,408.00  |56.00     |56.00     |1         |232       |0         |3.70        |          
2023-08-21|PF405   |7,318.00  |7,334.00  |7,484.00  |7,334.00  |7,458.00  |7,416.00  |140.00    |98.00     |23        |177       |4         |85.28       |          
2023-08-21|PF406   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |92.00     |92.00     |0         |0         |0         |0.00        |          
2023-08-21|PF407   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |64.00     |64.00     |0         |2         |0         |0.00        |          
2023-08-21|PF408   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |102.00    |102.00    |0         |0         |0         |0.00        |          
2023-08-21|PK310   |10,704.00 |10,682.00 |10,790.00 |10,682.00 |10,780.00 |10,746.00 |76.00     |42.00     |5,390     |51,778    |-458      |28,959.60   |          
2023-08-21|PK311   |10,356.00 |10,392.00 |10,432.00 |10,332.00 |10,380.00 |10,378.00 |24.00     |22.00     |80,107    |165,573   |200       |415,664.17  |          
2023-08-21|PK312   |10,216.00 |10,254.00 |10,294.00 |10,200.00 |10,254.00 |10,246.00 |38.00     |30.00     |6,180     |49,233    |3,199     |31,660.27   |          
2023-08-21|PK401   |10,044.00 |10,078.00 |10,104.00 |10,020.00 |10,058.00 |10,058.00 |14.00     |14.00     |7,456     |42,168    |-16       |37,494.75   |          
2023-08-21|PK403   |9,926.00  |9,894.00  |9,938.00  |9,894.00  |9,920.00  |9,918.00  |-6.00     |-8.00     |23        |1,335     |-6        |114.05      |          
2023-08-21|PK404   |9,890.00  |9,906.00  |9,942.00  |9,874.00  |9,904.00  |9,900.00  |14.00     |10.00     |214       |3,969     |-18       |1,059.31    |          
2023-08-21|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|RM309   |4,073.00  |4,124.00  |4,288.00  |4,097.00  |4,277.00  |4,203.00  |204.00    |130.00    |138,828   |70,833    |-29,232   |583,444.54  |          
2023-08-21|RM311   |3,774.00  |3,782.00  |3,898.00  |3,773.00  |3,891.00  |3,849.00  |117.00    |75.00     |239,654   |501,074   |-5,556    |922,346.32  |          
2023-08-21|RM401   |3,377.00  |3,414.00  |3,523.00  |3,395.00  |3,472.00  |3,466.00  |95.00     |89.00     |994,835   |509,537   |20,139    |3,448,423.33|          
2023-08-21|RM403   |3,228.00  |3,254.00  |3,352.00  |3,243.00  |3,310.00  |3,308.00  |82.00     |80.00     |39,209    |173,011   |20        |129,716.77  |          
2023-08-21|RM405   |3,118.00  |3,141.00  |3,225.00  |3,130.00  |3,196.00  |3,186.00  |78.00     |68.00     |27,984    |50,801    |1,982     |89,151.09   |          
2023-08-21|RM407   |3,063.00  |3,076.00  |3,150.00  |3,025.00  |3,121.00  |3,108.00  |58.00     |45.00     |1,637     |4,676     |-180      |5,088.48    |          
2023-08-21|RM408   |3,061.00  |3,072.00  |3,137.00  |3,072.00  |3,115.00  |3,113.00  |54.00     |52.00     |353       |240       |131       |1,098.90    |          
2023-08-21|RS309   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |114.00    |114.00    |0         |4         |0         |0.00        |          
2023-08-21|RS311   |6,154.00  |6,160.00  |6,249.00  |6,160.00  |6,200.00  |6,213.00  |46.00     |59.00     |54        |35        |4         |335.48      |          
2023-08-21|RS407   |5,933.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |25.00     |25.00     |0         |0         |0         |0.00        |          
2023-08-21|RS408   |5,935.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2023-08-21|SA309   |2,355.00  |2,377.00  |2,567.00  |2,345.00  |2,567.00  |2,477.00  |212.00    |122.00    |378,136   |184,208   |-8,025    |1,873,284.53|          
2023-08-21|SA310   |2,070.00  |2,100.00  |2,236.00  |2,070.00  |2,236.00  |2,143.00  |166.00    |73.00     |842,470   |442,391   |14,337    |3,611,098.92|          
2023-08-21|SA311   |1,834.00  |1,847.00  |1,981.00  |1,825.00  |1,981.00  |1,906.00  |147.00    |72.00     |241,901   |308,390   |-2,193    |922,070.61  |          
2023-08-21|SA312   |1,739.00  |1,749.00  |1,879.00  |1,731.00  |1,879.00  |1,818.00  |140.00    |79.00     |114,433   |147,695   |-4,206    |416,169.34  |          
2023-08-21|SA401   |1,686.00  |1,702.00  |1,838.00  |1,671.00  |1,838.00  |1,773.00  |152.00    |87.00     |3,064,805 |1,005,584 |-124,945  |10,865,381.22|          
2023-08-21|SA402   |1,647.00  |1,655.00  |1,779.00  |1,637.00  |1,779.00  |1,724.00  |132.00    |77.00     |37,487    |21,146    |-3,668    |129,264.59  |          
2023-08-21|SA403   |1,619.00  |1,632.00  |1,749.00  |1,613.00  |1,749.00  |1,697.00  |130.00    |78.00     |43,376    |24,040    |-2,489    |147,201.14  |          
2023-08-21|SA404   |1,608.00  |1,625.00  |1,737.00  |1,605.00  |1,737.00  |1,690.00  |129.00    |82.00     |25,782    |33,007    |-1,630    |87,137.24   |          
2023-08-21|SA405   |1,592.00  |1,613.00  |1,720.00  |1,591.00  |1,719.00  |1,664.00  |127.00    |72.00     |745,723   |344,034   |-19,985   |2,482,002.41|          
2023-08-21|SA406   |1,596.00  |1,608.00  |1,708.00  |1,592.00  |1,701.00  |1,668.00  |105.00    |72.00     |19,976    |13,459    |-475      |66,626.15   |          
2023-08-21|SA407   |1,584.00  |1,595.00  |1,697.00  |1,581.00  |1,684.00  |1,648.00  |100.00    |64.00     |19,508    |10,230    |-1,892    |64,284.50   |          
2023-08-21|SA408   |1,597.00  |1,609.00  |1,700.00  |1,580.00  |1,686.00  |1,655.00  |89.00     |58.00     |9,213     |2,102     |864       |30,501.33   |          
2023-08-21|SF309   |6,896.00  |6,882.00  |6,930.00  |6,788.00  |6,894.00  |6,882.00  |-2.00     |-14.00    |5,427     |18,273    |-2,564    |18,673.13   |          
2023-08-21|SF310   |6,886.00  |6,870.00  |6,928.00  |6,772.00  |6,894.00  |6,870.00  |8.00      |-16.00    |200,665   |380,161   |-28,747   |689,312.49  |          
2023-08-21|SF311   |7,074.00  |7,056.00  |7,100.00  |6,976.00  |7,070.00  |7,052.00  |-4.00     |-22.00    |66,053    |329,581   |-1,790    |232,860.99  |          
2023-08-21|SF312   |7,058.00  |7,054.00  |7,082.00  |6,958.00  |7,054.00  |7,038.00  |-4.00     |-20.00    |18,591    |104,149   |2,225     |65,424.24   |          
2023-08-21|SF401   |7,040.00  |7,026.00  |7,068.00  |6,938.00  |7,038.00  |7,020.00  |-2.00     |-20.00    |17,329    |37,516    |634       |60,821.62   |          
2023-08-21|SF402   |6,956.00  |6,856.00  |6,974.00  |6,856.00  |6,956.00  |6,936.00  |0.00      |-20.00    |109       |1,379     |3         |378.03      |          
2023-08-21|SF403   |7,072.00  |7,044.00  |7,102.00  |7,016.00  |7,088.00  |7,062.00  |16.00     |-10.00    |33        |1,293     |2         |116.50      |          
2023-08-21|SF404   |7,028.00  |7,016.00  |7,048.00  |7,002.00  |7,048.00  |7,018.00  |20.00     |-10.00    |11        |550       |4         |38.60       |          
2023-08-21|SF405   |6,996.00  |6,980.00  |7,028.00  |6,900.00  |7,002.00  |6,986.00  |6.00      |-10.00    |512       |3,031     |154       |1,788.22    |          
2023-08-21|SF406   |6,928.00  |6,880.00  |6,946.00  |6,828.00  |6,936.00  |6,922.00  |8.00      |-6.00     |90        |745       |5         |311.48      |          
2023-08-21|SF407   |7,044.00  |7,070.00  |7,078.00  |7,060.00  |7,066.00  |7,062.00  |22.00     |18.00     |54        |259       |52        |190.69      |          
2023-08-21|SF408   |7,018.00  |7,044.00  |7,068.00  |7,044.00  |7,052.00  |7,054.00  |34.00     |36.00     |5         |10        |5         |17.63       |          
2023-08-21|SM309   |6,840.00  |6,804.00  |6,832.00  |6,712.00  |6,808.00  |6,780.00  |-32.00    |-60.00    |14,575    |31,457    |-8,046    |49,409.82   |          
2023-08-21|SM310   |6,786.00  |6,752.00  |6,786.00  |6,658.00  |6,758.00  |6,734.00  |-28.00    |-52.00    |144,676   |303,417   |-12,733   |487,036.15  |          
2023-08-21|SM311   |6,778.00  |6,748.00  |6,774.00  |6,666.00  |6,740.00  |6,732.00  |-38.00    |-46.00    |73,301    |289,158   |1,900     |246,694.48  |          
2023-08-21|SM312   |6,744.00  |6,718.00  |6,748.00  |6,628.00  |6,710.00  |6,698.00  |-34.00    |-46.00    |12,394    |123,222   |3,241     |41,502.17   |          
2023-08-21|SM401   |6,722.00  |6,702.00  |6,730.00  |6,610.00  |6,700.00  |6,682.00  |-22.00    |-40.00    |23,417    |65,071    |3,518     |78,226.98   |          
2023-08-21|SM402   |6,700.00  |6,652.00  |6,694.00  |6,644.00  |6,678.00  |6,664.00  |-22.00    |-36.00    |76        |2,095     |-12       |253.19      |          
2023-08-21|SM403   |6,686.00  |6,626.00  |6,676.00  |6,626.00  |6,672.00  |6,654.00  |-14.00    |-32.00    |20        |1,256     |13        |66.54       |          
2023-08-21|SM404   |6,676.00  |6,646.00  |6,654.00  |6,646.00  |6,654.00  |6,650.00  |-22.00    |-26.00    |2         |907       |0         |6.65        |          
2023-08-21|SM405   |6,652.00  |6,632.00  |6,666.00  |6,560.00  |6,644.00  |6,620.00  |-8.00     |-32.00    |589       |4,522     |175       |1,949.44    |          
2023-08-21|SM406   |6,622.00  |6,592.00  |6,632.00  |6,556.00  |6,626.00  |6,610.00  |4.00      |-12.00    |71        |484       |40        |234.67      |          
2023-08-21|SM407   |6,622.00  |6,584.00  |6,636.00  |6,538.00  |6,626.00  |6,604.00  |4.00      |-18.00    |77        |346       |36        |254.26      |          
2023-08-21|SM408   |6,616.00  |6,556.00  |6,628.00  |6,532.00  |6,628.00  |6,600.00  |12.00     |-16.00    |27        |57        |21        |89.11       |          
2023-08-21|SR309   |6,997.00  |6,988.00  |7,098.00  |6,967.00  |7,078.00  |7,027.00  |81.00     |30.00     |27,678    |70,306    |-12,200   |194,487.25  |          
2023-08-21|SR311   |6,941.00  |6,924.00  |7,027.00  |6,915.00  |7,016.00  |6,977.00  |75.00     |36.00     |17,667    |66,676    |-652      |123,263.05  |          
2023-08-21|SR401   |6,892.00  |6,878.00  |6,996.00  |6,862.00  |6,975.00  |6,933.00  |83.00     |41.00     |548,345   |647,052   |24,202    |3,801,596.43|          
2023-08-21|SR403   |6,800.00  |6,777.00  |6,900.00  |6,769.00  |6,881.00  |6,838.00  |81.00     |38.00     |110,431   |297,843   |-3,291    |755,125.48  |          
2023-08-21|SR405   |6,777.00  |6,759.00  |6,873.00  |6,746.00  |6,856.00  |6,825.00  |79.00     |48.00     |14,391    |37,286    |824       |98,217.16   |          
2023-08-21|SR407   |6,738.00  |6,718.00  |6,835.00  |6,714.00  |6,808.00  |6,792.00  |70.00     |54.00     |354       |938       |122       |2,404.31    |          
2023-08-21|TA309   |5,878.00  |5,878.00  |6,042.00  |5,876.00  |6,024.00  |5,974.00  |146.00    |96.00     |167,007   |223,990   |-38,965   |498,773.26  |          
2023-08-21|TA310   |5,896.00  |5,908.00  |6,066.00  |5,886.00  |6,046.00  |5,984.00  |150.00    |88.00     |333,643   |853,526   |-16,707   |998,286.47  |          
2023-08-21|TA311   |5,872.00  |5,886.00  |6,052.00  |5,860.00  |6,032.00  |5,974.00  |160.00    |102.00    |114,927   |454,340   |-1,249    |343,207.00  |          
2023-08-21|TA312   |5,838.00  |5,866.00  |6,032.00  |5,862.00  |6,008.00  |5,962.00  |170.00    |124.00    |5,964     |21,451    |813       |17,776.34   |          
2023-08-21|TA401   |5,806.00  |5,828.00  |6,010.00  |5,828.00  |5,986.00  |5,926.00  |180.00    |120.00    |1,423,467 |1,445,526 |92,612    |4,217,206.88|          
2023-08-21|TA402   |5,800.00  |5,818.00  |5,988.00  |5,812.00  |5,970.00  |5,874.00  |170.00    |74.00     |516       |7,156     |29        |1,515.12    |          
2023-08-21|TA403   |5,790.00  |5,834.00  |5,976.00  |5,810.00  |5,962.00  |5,922.00  |172.00    |132.00    |53        |6,099     |13        |156.94      |          
2023-08-21|TA404   |5,742.00  |5,782.00  |5,952.00  |5,782.00  |5,948.00  |5,878.00  |206.00    |136.00    |11        |4,986     |-1        |32.33       |          
2023-08-21|TA405   |5,752.00  |5,778.00  |5,952.00  |5,774.00  |5,936.00  |5,872.00  |184.00    |120.00    |35,720    |122,670   |3,823     |104,857.21  |          
2023-08-21|TA406   |5,766.00  |5,814.00  |5,926.00  |5,800.00  |5,926.00  |5,878.00  |160.00    |112.00    |36        |1,511     |-18       |105.81      |          
2023-08-21|TA407   |5,708.00  |5,758.00  |5,920.00  |5,758.00  |5,910.00  |5,882.00  |202.00    |174.00    |767       |2,106     |598       |2,255.39    |          
2023-08-21|TA408   |5,698.00  |5,742.00  |5,888.00  |5,742.00  |5,888.00  |5,860.00  |190.00    |162.00    |702       |1,468     |584       |2,056.97    |          
2023-08-21|UR309   |2,368.00  |2,335.00  |2,426.00  |2,324.00  |2,387.00  |2,387.00  |19.00     |19.00     |40,329    |39,127    |-8,425    |192,566.76  |          
2023-08-21|UR310   |2,262.00  |2,230.00  |2,338.00  |2,225.00  |2,295.00  |2,283.00  |33.00     |21.00     |84,634    |133,124   |-3,944    |386,485.83  |          
2023-08-21|UR311   |2,189.00  |2,133.00  |2,278.00  |2,133.00  |2,240.00  |2,218.00  |51.00     |29.00     |56,859    |179,489   |3,254     |252,262.35  |          
2023-08-21|UR312   |2,137.00  |2,093.00  |2,227.00  |2,093.00  |2,197.00  |2,170.00  |60.00     |33.00     |18,436    |94,098    |733       |80,025.39   |          
2023-08-21|UR401   |2,096.00  |2,065.00  |2,187.00  |2,065.00  |2,162.00  |2,135.00  |66.00     |39.00     |1,324,492 |343,824   |11,741    |5,654,595.47|          
2023-08-21|UR402   |2,048.00  |2,029.00  |2,140.00  |2,028.00  |2,116.00  |2,094.00  |68.00     |46.00     |2,378     |11,798    |-688      |9,959.83    |          
2023-08-21|UR403   |2,062.00  |2,043.00  |2,150.00  |2,043.00  |2,123.00  |2,103.00  |61.00     |41.00     |1,083     |7,203     |-403      |4,555.58    |          
2023-08-21|UR404   |2,043.00  |2,025.00  |2,110.00  |2,018.00  |2,088.00  |2,076.00  |45.00     |33.00     |104       |2,299     |1         |431.73      |          
2023-08-21|UR405   |2,000.00  |1,970.00  |2,055.00  |1,969.00  |2,046.00  |2,020.00  |46.00     |20.00     |12,525    |28,864    |-994      |50,595.21   |          
2023-08-21|UR406   |1,974.00  |1,946.00  |2,026.00  |1,946.00  |2,015.00  |1,999.00  |41.00     |25.00     |525       |6,653     |-181      |2,098.97    |          
2023-08-21|UR407   |1,964.00  |1,950.00  |2,014.00  |1,950.00  |2,005.00  |1,990.00  |41.00     |26.00     |336       |3,757     |-151      |1,337.56    |          
2023-08-21|UR408   |1,941.00  |1,933.00  |1,984.00  |1,928.00  |1,980.00  |1,965.00  |39.00     |24.00     |156       |241       |-104      |612.95      |          
2023-08-21|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-21|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|AP310   |8,769.00  |8,790.00  |8,967.00  |8,790.00  |8,919.00  |8,907.00  |150.00    |138.00    |134,544   |149,011   |24,399    |1,198,402.93|          
2023-08-22|AP311   |8,631.00  |8,651.00  |8,850.00  |8,648.00  |8,758.00  |8,768.00  |127.00    |137.00    |4,608     |13,892    |1,308     |40,401.63   |          
2023-08-22|AP312   |8,595.00  |8,611.00  |8,855.00  |8,601.00  |8,771.00  |8,789.00  |176.00    |194.00    |784       |4,664     |209       |6,890.33    |          
2023-08-22|AP401   |8,565.00  |8,567.00  |8,900.00  |8,558.00  |8,810.00  |8,786.00  |245.00    |221.00    |32,393    |38,112    |6,157     |284,619.36  |          
2023-08-22|AP403   |8,511.00  |8,505.00  |8,806.00  |8,501.00  |8,734.00  |8,653.00  |223.00    |142.00    |88        |1,397     |7         |761.50      |          
2023-08-22|AP404   |8,567.00  |8,612.00  |8,832.00  |8,612.00  |8,761.00  |8,712.00  |194.00    |145.00    |27        |147       |1         |235.21      |          
2023-08-22|AP405   |8,601.00  |8,571.00  |8,900.00  |8,571.00  |8,832.00  |8,800.00  |231.00    |199.00    |706       |1,618     |331       |6,212.53    |          
2023-08-22|CF309   |17,090.00 |17,210.00 |17,210.00 |17,030.00 |17,120.00 |17,115.00 |30.00     |25.00     |8,005     |67,228    |-2,276    |68,495.07   |          
2023-08-22|CF311   |17,100.00 |17,175.00 |17,175.00 |17,035.00 |17,130.00 |17,110.00 |30.00     |10.00     |47,264    |189,856   |-678      |404,401.31  |          
2023-08-22|CF401   |16,920.00 |16,980.00 |16,985.00 |16,825.00 |16,935.00 |16,910.00 |15.00     |-10.00    |331,891   |548,073   |-1,948    |2,806,445.78|          
2023-08-22|CF403   |16,735.00 |16,795.00 |16,795.00 |16,650.00 |16,735.00 |16,720.00 |0.00      |-15.00    |23,373    |84,878    |-586      |195,375.95  |          
2023-08-22|CF405   |16,660.00 |16,705.00 |16,710.00 |16,585.00 |16,660.00 |16,655.00 |0.00      |-5.00     |11,576    |26,986    |883       |96,386.93   |          
2023-08-22|CF407   |16,630.00 |16,635.00 |16,635.00 |16,545.00 |16,615.00 |16,600.00 |-15.00    |-30.00    |294       |4,156     |-27       |2,440.56    |          
2023-08-22|CJ309   |10,810.00 |10,815.00 |10,970.00 |10,815.00 |10,840.00 |10,890.00 |30.00     |80.00     |1,315     |6,647     |-434      |7,161.23    |          
2023-08-22|CJ312   |13,060.00 |13,115.00 |13,385.00 |13,095.00 |13,120.00 |13,220.00 |60.00     |160.00    |226       |2,300     |37        |1,493.81    |          
2023-08-22|CJ401   |13,160.00 |13,185.00 |13,525.00 |13,180.00 |13,215.00 |13,380.00 |55.00     |220.00    |60,296    |49,560    |-301      |403,379.79  |          
2023-08-22|CJ403   |13,210.00 |13,235.00 |13,520.00 |13,235.00 |13,280.00 |13,430.00 |70.00     |220.00    |263       |1,603     |-57       |1,766.19    |          
2023-08-22|CJ405   |13,290.00 |13,310.00 |13,645.00 |13,310.00 |13,375.00 |13,525.00 |85.00     |235.00    |4,221     |11,574    |-551      |28,540.15   |          
2023-08-22|CJ407   |13,435.00 |13,495.00 |13,765.00 |13,480.00 |13,500.00 |13,655.00 |65.00     |220.00    |346       |1,181     |21        |2,362.61    |          
2023-08-22|CY309   |22,750.00 |22,725.00 |22,840.00 |22,610.00 |22,740.00 |22,720.00 |-10.00    |-30.00    |643       |1,674     |-53       |7,305.09    |          
2023-08-22|CY310   |22,460.00 |0.00      |0.00      |0.00      |0.00      |22,460.00 |0.00      |0.00      |0         |9         |0         |0.00        |          
2023-08-22|CY311   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-22|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-22|CY401   |23,310.00 |23,500.00 |23,500.00 |23,245.00 |23,340.00 |23,325.00 |30.00     |15.00     |308       |1,117     |11        |3,592.24    |          
2023-08-22|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|CY403   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|CY405   |24,095.00 |0.00      |0.00      |0.00      |0.00      |23,865.00 |-230.00   |-230.00   |0         |7         |0         |0.00        |          
2023-08-22|CY406   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2023-08-22|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|FG309   |1,849.00  |1,874.00  |1,886.00  |1,818.00  |1,834.00  |1,846.00  |-15.00    |-3.00     |55,147    |50,604    |-11,429   |203,558.30  |          
2023-08-22|FG310   |1,793.00  |1,829.00  |1,844.00  |1,747.00  |1,774.00  |1,789.00  |-19.00    |-4.00     |222,288   |269,371   |-18,719   |795,133.56  |          
2023-08-22|FG311   |1,710.00  |1,747.00  |1,766.00  |1,678.00  |1,701.00  |1,715.00  |-9.00     |5.00      |95,153    |286,780   |-2,541    |326,308.90  |          
2023-08-22|FG312   |1,671.00  |1,710.00  |1,720.00  |1,645.00  |1,664.00  |1,677.00  |-7.00     |6.00      |46,779    |157,005   |5,780     |156,928.56  |          
2023-08-22|FG401   |1,617.00  |1,647.00  |1,665.00  |1,592.00  |1,613.00  |1,625.00  |-4.00     |8.00      |1,660,620 |848,298   |29,759    |5,395,742.23|          
2023-08-22|FG402   |1,591.00  |1,614.00  |1,637.00  |1,572.00  |1,592.00  |1,606.00  |1.00      |15.00     |1,956     |4,857     |-101      |6,284.09    |          
2023-08-22|FG403   |1,568.00  |1,588.00  |1,607.00  |1,544.00  |1,564.00  |1,577.00  |-4.00     |9.00      |2,178     |9,697     |256       |6,867.97    |          
2023-08-22|FG404   |1,564.00  |1,595.00  |1,599.00  |1,542.00  |1,559.00  |1,571.00  |-5.00     |7.00      |1,039     |15,033    |25        |3,264.94    |          
2023-08-22|FG405   |1,515.00  |1,532.00  |1,551.00  |1,500.00  |1,518.00  |1,524.00  |3.00      |9.00      |58,861    |127,066   |2,787     |179,455.38  |          
2023-08-22|FG406   |1,520.00  |1,535.00  |1,554.00  |1,508.00  |1,526.00  |1,527.00  |6.00      |7.00      |563       |3,169     |22        |1,719.25    |          
2023-08-22|FG407   |1,498.00  |1,512.00  |1,529.00  |1,482.00  |1,499.00  |1,504.00  |1.00      |6.00      |1,751     |3,377     |176       |5,267.64    |          
2023-08-22|FG408   |1,505.00  |1,512.00  |1,518.00  |1,490.00  |1,496.00  |1,504.00  |-9.00     |-1.00     |834       |976       |366       |2,508.71    |          
2023-08-22|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|MA309   |2,395.00  |2,440.00  |2,455.00  |2,413.00  |2,439.00  |2,432.00  |44.00     |37.00     |62,254    |89,963    |-17,516   |151,400.05  |          
2023-08-22|MA310   |2,423.00  |2,465.00  |2,482.00  |2,444.00  |2,469.00  |2,461.00  |46.00     |38.00     |197,264   |420,267   |-22,307   |485,521.58  |          
2023-08-22|MA311   |2,440.00  |2,480.00  |2,498.00  |2,459.00  |2,483.00  |2,477.00  |43.00     |37.00     |103,265   |423,657   |-1,993    |255,765.45  |          
2023-08-22|MA312   |2,464.00  |2,503.00  |2,520.00  |2,481.00  |2,504.00  |2,501.00  |40.00     |37.00     |1,134     |22,350    |121       |2,835.71    |          
2023-08-22|MA401   |2,468.00  |2,512.00  |2,531.00  |2,489.00  |2,512.00  |2,508.00  |44.00     |40.00     |1,041,298 |1,177,603 |42,375    |2,611,899.69|          
2023-08-22|MA402   |2,445.00  |2,484.00  |2,495.00  |2,462.00  |2,488.00  |2,485.00  |43.00     |40.00     |139       |704       |24        |345.46      |          
2023-08-22|MA403   |2,425.00  |2,454.00  |2,474.00  |2,433.00  |2,463.00  |2,456.00  |38.00     |31.00     |90        |1,441     |21        |221.00      |          
2023-08-22|MA404   |2,393.00  |2,420.00  |2,434.00  |2,400.00  |2,424.00  |2,421.00  |31.00     |28.00     |486       |6,513     |1         |1,176.60    |          
2023-08-22|MA405   |2,345.00  |2,378.00  |2,393.00  |2,364.00  |2,385.00  |2,377.00  |40.00     |32.00     |35,162    |163,903   |193       |83,595.99   |          
2023-08-22|MA406   |2,338.00  |2,367.00  |2,385.00  |2,354.00  |2,376.00  |2,369.00  |38.00     |31.00     |86        |3,258     |1         |203.75      |          
2023-08-22|MA407   |2,336.00  |2,360.00  |2,386.00  |2,350.00  |2,374.00  |2,364.00  |38.00     |28.00     |256       |2,768     |128       |605.18      |          
2023-08-22|MA408   |2,342.00  |2,363.00  |2,386.00  |2,356.00  |2,372.00  |2,366.00  |30.00     |24.00     |186       |335       |134       |440.11      |          
2023-08-22|OI309   |9,385.00  |9,490.00  |9,508.00  |9,276.00  |9,346.00  |9,410.00  |-39.00    |25.00     |81,620    |30,619    |-8,320    |768,066.45  |          
2023-08-22|OI311   |9,395.00  |9,484.00  |9,499.00  |9,251.00  |9,332.00  |9,386.00  |-63.00    |-9.00     |126,812   |232,779   |-4,502    |1,190,215.26|          
2023-08-22|OI401   |9,187.00  |9,269.00  |9,300.00  |9,068.00  |9,141.00  |9,196.00  |-46.00    |9.00      |632,034   |231,374   |11,633    |5,812,448.52|          
2023-08-22|OI403   |9,063.00  |9,137.00  |9,158.00  |8,930.00  |9,004.00  |9,045.00  |-59.00    |-18.00    |19,872    |78,575    |522       |179,743.31  |          
2023-08-22|OI405   |8,931.00  |9,014.00  |9,030.00  |8,818.00  |8,868.00  |8,923.00  |-63.00    |-8.00     |5,232     |7,839     |556       |46,683.88   |          
2023-08-22|OI407   |8,903.00  |8,962.00  |8,978.00  |8,780.00  |8,823.00  |8,893.00  |-80.00    |-10.00    |126       |212       |-13       |1,120.53    |          
2023-08-22|PF309   |7,474.00  |7,430.00  |7,486.00  |7,402.00  |7,438.00  |7,430.00  |-36.00    |-44.00    |1,302     |4,143     |-544      |4,837.25    |          
2023-08-22|PF310   |7,518.00  |7,580.00  |7,596.00  |7,520.00  |7,558.00  |7,546.00  |40.00     |28.00     |143,889   |435,013   |-21,008   |542,928.44  |          
2023-08-22|PF311   |7,524.00  |7,590.00  |7,590.00  |7,518.00  |7,558.00  |7,544.00  |34.00     |20.00     |76,402    |503,973   |7,943     |288,154.13  |          
2023-08-22|PF312   |7,472.00  |7,534.00  |7,544.00  |7,478.00  |7,532.00  |7,508.00  |60.00     |36.00     |17,366    |194,978   |2,874     |65,183.19   |          
2023-08-22|PF401   |7,456.00  |7,502.00  |7,522.00  |7,460.00  |7,506.00  |7,488.00  |50.00     |32.00     |5,804     |17,737    |393       |21,730.93   |          
2023-08-22|PF402   |7,482.00  |7,514.00  |7,526.00  |7,476.00  |7,508.00  |7,496.00  |26.00     |14.00     |44        |1,958     |-4        |164.91      |          
2023-08-22|PF403   |7,436.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |34.00     |34.00     |0         |271       |0         |0.00        |          
2023-08-22|PF404   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |56.00     |56.00     |0         |232       |0         |0.00        |          
2023-08-22|PF405   |7,416.00  |7,464.00  |7,472.00  |7,436.00  |7,466.00  |7,454.00  |50.00     |38.00     |7         |181       |4         |26.08       |          
2023-08-22|PF406   |7,392.00  |7,390.00  |7,390.00  |7,390.00  |7,390.00  |7,390.00  |-2.00     |-2.00     |1         |1         |1         |3.70        |          
2023-08-22|PF407   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |44.00     |44.00     |0         |2         |0         |0.00        |          
2023-08-22|PF408   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2023-08-22|PK310   |10,746.00 |10,776.00 |10,790.00 |10,658.00 |10,756.00 |10,736.00 |10.00     |-10.00    |5,480     |50,776    |-1,002    |29,413.13   |          
2023-08-22|PK311   |10,378.00 |10,378.00 |10,412.00 |10,310.00 |10,386.00 |10,370.00 |8.00      |-8.00     |72,587    |167,059   |1,486     |376,379.79  |          
2023-08-22|PK312   |10,246.00 |10,234.00 |10,274.00 |10,180.00 |10,256.00 |10,236.00 |10.00     |-10.00    |5,192     |50,891    |1,658     |26,573.67   |          
2023-08-22|PK401   |10,058.00 |10,050.00 |10,096.00 |10,016.00 |10,074.00 |10,064.00 |16.00     |6.00      |6,650     |42,392    |224       |33,459.28   |          
2023-08-22|PK403   |9,918.00  |9,922.00  |9,960.00  |9,912.00  |9,930.00  |9,934.00  |12.00     |16.00     |72        |1,285     |-50       |357.62      |          
2023-08-22|PK404   |9,900.00  |9,886.00  |9,932.00  |9,870.00  |9,914.00  |9,912.00  |14.00     |12.00     |465       |3,975     |6         |2,304.59    |          
2023-08-22|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|RM309   |4,203.00  |4,280.00  |4,280.00  |4,090.00  |4,108.00  |4,166.00  |-95.00    |-37.00    |97,496    |51,228    |-19,605   |406,184.03  |          
2023-08-22|RM311   |3,849.00  |3,892.00  |3,895.00  |3,675.00  |3,714.00  |3,776.00  |-135.00   |-73.00    |276,543   |479,577   |-21,497   |1,044,172.52|          
2023-08-22|RM401   |3,466.00  |3,475.00  |3,492.00  |3,321.00  |3,332.00  |3,403.00  |-134.00   |-63.00    |1,114,210 |509,890   |353       |3,791,320.82|          
2023-08-22|RM403   |3,308.00  |3,312.00  |3,323.00  |3,189.00  |3,197.00  |3,255.00  |-111.00   |-53.00    |44,429    |175,894   |2,883     |144,622.92  |          
2023-08-22|RM405   |3,186.00  |3,196.00  |3,206.00  |3,080.00  |3,086.00  |3,136.00  |-100.00   |-50.00    |34,809    |49,629    |-1,172    |109,148.58  |          
2023-08-22|RM407   |3,108.00  |3,124.00  |3,130.00  |3,019.00  |3,026.00  |3,062.00  |-82.00    |-46.00    |2,006     |4,912     |236       |6,142.75    |          
2023-08-22|RM408   |3,113.00  |3,115.00  |3,120.00  |3,024.00  |3,029.00  |3,056.00  |-84.00    |-57.00    |777       |513       |273       |2,374.31    |          
2023-08-22|RS309   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |20.00     |20.00     |0         |4         |0         |0.00        |          
2023-08-22|RS311   |6,213.00  |6,187.00  |6,248.00  |6,170.00  |6,248.00  |6,210.00  |35.00     |-3.00     |42        |34        |-1        |260.83      |          
2023-08-22|RS407   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,959.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2023-08-22|RS408   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|SA309   |2,477.00  |2,600.00  |2,750.00  |2,566.00  |2,671.00  |2,645.00  |194.00    |168.00    |563,509   |147,586   |-36,622   |2,981,291.99|          
2023-08-22|SA310   |2,143.00  |2,345.00  |2,379.00  |2,299.00  |2,379.00  |2,353.00  |236.00    |210.00    |1,084,382 |374,698   |-67,693   |5,104,071.02|          
2023-08-22|SA311   |1,906.00  |2,073.00  |2,116.00  |2,053.00  |2,116.00  |2,100.00  |210.00    |194.00    |543,355   |280,583   |-27,807   |2,282,046.08|          
2023-08-22|SA312   |1,818.00  |1,920.00  |2,018.00  |1,908.00  |1,985.00  |1,966.00  |167.00    |148.00    |258,048   |133,050   |-14,645   |1,014,631.51|          
2023-08-22|SA401   |1,773.00  |1,830.00  |1,913.00  |1,814.00  |1,857.00  |1,857.00  |84.00     |84.00     |3,370,601 |970,591   |-34,993   |12,518,900.69|          
2023-08-22|SA402   |1,724.00  |1,788.00  |1,851.00  |1,755.00  |1,789.00  |1,796.00  |65.00     |72.00     |32,114    |21,226    |80        |115,369.01  |          
2023-08-22|SA403   |1,697.00  |1,770.00  |1,804.00  |1,715.00  |1,747.00  |1,751.00  |50.00     |54.00     |40,366    |22,524    |-1,516    |141,336.76  |          
2023-08-22|SA404   |1,690.00  |1,720.00  |1,772.00  |1,692.00  |1,723.00  |1,725.00  |33.00     |35.00     |25,141    |32,626    |-381      |86,753.37   |          
2023-08-22|SA405   |1,664.00  |1,708.00  |1,745.00  |1,668.00  |1,700.00  |1,699.00  |36.00     |35.00     |763,358   |358,425   |14,391    |2,593,907.23|          
2023-08-22|SA406   |1,668.00  |1,676.00  |1,728.00  |1,654.00  |1,684.00  |1,686.00  |16.00     |18.00     |12,723    |12,828    |-631      |42,890.66   |          
2023-08-22|SA407   |1,648.00  |1,684.00  |1,712.00  |1,635.00  |1,665.00  |1,666.00  |17.00     |18.00     |14,989    |9,606     |-624      |49,949.89   |          
2023-08-22|SA408   |1,655.00  |1,676.00  |1,708.00  |1,627.00  |1,657.00  |1,661.00  |2.00      |6.00      |8,959     |3,727     |1,625     |29,754.29   |          
2023-08-22|SF309   |6,882.00  |6,888.00  |6,950.00  |6,862.00  |6,936.00  |6,916.00  |54.00     |34.00     |3,006     |16,504    |-1,769    |10,388.64   |          
2023-08-22|SF310   |6,870.00  |6,894.00  |6,958.00  |6,860.00  |6,936.00  |6,912.00  |66.00     |42.00     |165,015   |354,043   |-26,118   |570,274.74  |          
2023-08-22|SF311   |7,052.00  |7,070.00  |7,124.00  |7,046.00  |7,108.00  |7,088.00  |56.00     |36.00     |57,494    |333,965   |4,384     |203,753.82  |          
2023-08-22|SF312   |7,038.00  |7,052.00  |7,108.00  |7,028.00  |7,090.00  |7,070.00  |52.00     |32.00     |16,921    |108,246   |4,097     |59,811.49   |          
2023-08-22|SF401   |7,020.00  |7,036.00  |7,096.00  |7,012.00  |7,080.00  |7,058.00  |60.00     |38.00     |14,227    |40,575    |3,059     |50,199.93   |          
2023-08-22|SF402   |6,936.00  |6,950.00  |7,006.00  |6,934.00  |6,986.00  |6,974.00  |50.00     |38.00     |111       |1,352     |-27       |387.03      |          
2023-08-22|SF403   |7,062.00  |7,076.00  |7,118.00  |7,070.00  |7,116.00  |7,098.00  |54.00     |36.00     |21        |1,293     |0         |74.53       |          
2023-08-22|SF404   |7,018.00  |7,064.00  |7,072.00  |7,064.00  |7,072.00  |7,068.00  |54.00     |50.00     |2         |549       |-1        |7.07        |          
2023-08-22|SF405   |6,986.00  |6,990.00  |7,050.00  |6,980.00  |7,038.00  |7,022.00  |52.00     |36.00     |328       |2,953     |-78       |1,151.59    |          
2023-08-22|SF406   |6,922.00  |6,920.00  |6,964.00  |6,920.00  |6,950.00  |6,950.00  |28.00     |28.00     |63        |719       |-26       |218.89      |          
2023-08-22|SF407   |7,062.00  |7,086.00  |7,088.00  |7,072.00  |7,074.00  |7,078.00  |12.00     |16.00     |5         |260       |1         |17.70       |          
2023-08-22|SF408   |7,054.00  |7,058.00  |7,058.00  |7,052.00  |7,052.00  |7,054.00  |-2.00     |0.00      |3         |8         |-2        |10.58       |          
2023-08-22|SM309   |6,780.00  |6,808.00  |6,840.00  |6,788.00  |6,822.00  |6,816.00  |42.00     |36.00     |9,814     |29,695    |-1,762    |33,446.18   |          
2023-08-22|SM310   |6,734.00  |6,762.00  |6,802.00  |6,744.00  |6,782.00  |6,776.00  |48.00     |42.00     |107,978   |292,526   |-10,891   |365,849.54  |          
2023-08-22|SM311   |6,732.00  |6,752.00  |6,782.00  |6,732.00  |6,772.00  |6,760.00  |40.00     |28.00     |52,351    |298,644   |9,486     |176,921.28  |          
2023-08-22|SM312   |6,698.00  |6,726.00  |6,752.00  |6,702.00  |6,742.00  |6,730.00  |44.00     |32.00     |10,413    |126,723   |3,501     |35,032.06   |          
2023-08-22|SM401   |6,682.00  |6,706.00  |6,740.00  |6,688.00  |6,724.00  |6,714.00  |42.00     |32.00     |18,160    |70,092    |5,021     |60,963.64   |          
2023-08-22|SM402   |6,664.00  |6,678.00  |6,710.00  |6,668.00  |6,690.00  |6,692.00  |26.00     |28.00     |68        |2,110     |15        |227.54      |          
2023-08-22|SM403   |6,654.00  |6,662.00  |6,680.00  |6,660.00  |6,676.00  |6,668.00  |22.00     |14.00     |15        |1,260     |4         |50.01       |          
2023-08-22|SM404   |6,650.00  |6,646.00  |6,680.00  |6,646.00  |6,680.00  |6,658.00  |30.00     |8.00      |12        |907       |0         |39.95       |          
2023-08-22|SM405   |6,620.00  |6,632.00  |6,678.00  |6,632.00  |6,674.00  |6,658.00  |54.00     |38.00     |370       |4,517     |-5        |1,231.51    |          
2023-08-22|SM406   |6,610.00  |6,642.00  |6,656.00  |6,626.00  |6,654.00  |6,642.00  |44.00     |32.00     |25        |477       |-7        |83.03       |          
2023-08-22|SM407   |6,604.00  |6,640.00  |6,644.00  |6,610.00  |6,644.00  |6,626.00  |40.00     |22.00     |27        |341       |-5        |89.46       |          
2023-08-22|SM408   |6,600.00  |6,618.00  |6,640.00  |6,610.00  |6,640.00  |6,622.00  |40.00     |22.00     |13        |58        |1         |43.04       |          
2023-08-22|SR309   |7,027.00  |7,073.00  |7,112.00  |6,912.00  |6,948.00  |7,023.00  |-79.00    |-4.00     |19,168    |61,893    |-8,413    |134,623.77  |          
2023-08-22|SR311   |6,977.00  |7,016.00  |7,048.00  |6,850.00  |6,887.00  |6,954.00  |-90.00    |-23.00    |20,575    |63,959    |-2,717    |143,085.37  |          
2023-08-22|SR401   |6,933.00  |6,975.00  |7,013.00  |6,789.00  |6,823.00  |6,914.00  |-110.00   |-19.00    |805,368   |595,218   |-51,834   |5,568,094.10|          
2023-08-22|SR403   |6,838.00  |6,875.00  |6,916.00  |6,699.00  |6,731.00  |6,827.00  |-107.00   |-11.00    |146,267   |290,520   |-7,323    |998,588.47  |          
2023-08-22|SR405   |6,825.00  |6,861.00  |6,890.00  |6,675.00  |6,710.00  |6,802.00  |-115.00   |-23.00    |16,833    |37,503    |217       |114,500.17  |          
2023-08-22|SR407   |6,792.00  |6,819.00  |6,844.00  |6,650.00  |6,674.00  |6,762.00  |-118.00   |-30.00    |474       |913       |-25       |3,205.40    |          
2023-08-22|TA309   |5,974.00  |6,048.00  |6,070.00  |6,000.00  |6,040.00  |6,028.00  |66.00     |54.00     |107,377   |204,394   |-19,596   |323,640.98  |          
2023-08-22|TA310   |5,984.00  |6,060.00  |6,086.00  |6,018.00  |6,060.00  |6,046.00  |76.00     |62.00     |265,523   |816,019   |-37,507   |802,557.14  |          
2023-08-22|TA311   |5,974.00  |6,046.00  |6,076.00  |6,008.00  |6,050.00  |6,036.00  |76.00     |62.00     |93,610    |455,538   |1,198     |282,463.82  |          
2023-08-22|TA312   |5,962.00  |6,020.00  |6,050.00  |5,988.00  |6,030.00  |6,010.00  |68.00     |48.00     |1,630     |21,945    |494       |4,898.20    |          
2023-08-22|TA401   |5,926.00  |6,000.00  |6,038.00  |5,962.00  |6,006.00  |5,992.00  |80.00     |66.00     |1,151,434 |1,528,198 |82,672    |3,449,893.56|          
2023-08-22|TA402   |5,874.00  |5,982.00  |6,026.00  |5,950.00  |5,990.00  |5,976.00  |116.00    |102.00    |330       |7,153     |-3        |985.97      |          
2023-08-22|TA403   |5,922.00  |5,950.00  |6,012.00  |5,942.00  |5,996.00  |5,978.00  |74.00     |56.00     |131       |6,143     |44        |391.50      |          
2023-08-22|TA404   |5,878.00  |5,948.00  |6,000.00  |5,948.00  |6,000.00  |5,970.00  |122.00    |92.00     |33        |4,984     |-2        |98.49       |          
2023-08-22|TA405   |5,872.00  |5,952.00  |5,976.00  |5,908.00  |5,956.00  |5,938.00  |84.00     |66.00     |30,780    |126,320   |3,650     |91,382.31   |          
2023-08-22|TA406   |5,878.00  |5,922.00  |5,938.00  |5,918.00  |5,938.00  |5,926.00  |60.00     |48.00     |5         |1,514     |3         |14.81       |          
2023-08-22|TA407   |5,882.00  |5,930.00  |5,950.00  |5,898.00  |5,940.00  |5,922.00  |58.00     |40.00     |16        |2,104     |-2        |47.37       |          
2023-08-22|TA408   |5,860.00  |5,900.00  |5,920.00  |5,890.00  |5,918.00  |5,906.00  |58.00     |46.00     |9         |1,469     |1         |26.57       |          
2023-08-22|UR309   |2,387.00  |2,370.00  |2,383.00  |2,347.00  |2,362.00  |2,363.00  |-25.00    |-24.00    |16,256    |33,931    |-5,196    |76,830.81   |          
2023-08-22|UR310   |2,283.00  |2,295.00  |2,295.00  |2,241.00  |2,271.00  |2,262.00  |-12.00    |-21.00    |54,962    |121,436   |-11,688   |248,640.67  |          
2023-08-22|UR311   |2,218.00  |2,226.00  |2,234.00  |2,181.00  |2,200.00  |2,199.00  |-18.00    |-19.00    |38,018    |180,271   |782       |167,195.02  |          
2023-08-22|UR312   |2,170.00  |2,182.00  |2,184.00  |2,137.00  |2,154.00  |2,155.00  |-16.00    |-15.00    |13,936    |94,347    |249       |60,062.12   |          
2023-08-22|UR401   |2,135.00  |2,149.00  |2,150.00  |2,102.00  |2,123.00  |2,120.00  |-12.00    |-15.00    |971,210   |331,198   |-12,626   |4,117,977.58|          
2023-08-22|UR402   |2,094.00  |2,105.00  |2,110.00  |2,064.00  |2,082.00  |2,081.00  |-12.00    |-13.00    |1,662     |11,585    |-213      |6,916.50    |          
2023-08-22|UR403   |2,103.00  |2,118.00  |2,126.00  |2,076.00  |2,090.00  |2,091.00  |-13.00    |-12.00    |588       |7,225     |22        |2,458.48    |          
2023-08-22|UR404   |2,076.00  |2,081.00  |2,093.00  |2,044.00  |2,059.00  |2,058.00  |-17.00    |-18.00    |139       |2,324     |25        |572.07      |          
2023-08-22|UR405   |2,020.00  |2,037.00  |2,048.00  |2,001.00  |2,015.00  |2,014.00  |-5.00     |-6.00     |10,691    |28,994    |130       |43,062.78   |          
2023-08-22|UR406   |1,999.00  |2,015.00  |2,015.00  |1,974.00  |1,984.00  |1,985.00  |-15.00    |-14.00    |470       |6,642     |-11       |1,865.84    |          
2023-08-22|UR407   |1,990.00  |1,990.00  |1,992.00  |1,970.00  |1,981.00  |1,979.00  |-9.00     |-11.00    |212       |3,806     |49        |839.05      |          
2023-08-22|UR408   |1,965.00  |1,960.00  |1,970.00  |1,951.00  |1,964.00  |1,958.00  |-1.00     |-7.00     |118       |305       |64        |462.07      |          
2023-08-22|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-22|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|AP310   |8,907.00  |8,901.00  |8,948.00  |8,890.00  |8,926.00  |8,922.00  |19.00     |15.00     |46,558    |139,772   |-9,239    |415,412.58  |          
2023-08-23|AP311   |8,768.00  |8,738.00  |8,802.00  |8,738.00  |8,780.00  |8,778.00  |12.00     |10.00     |1,062     |13,669    |-223      |9,321.80    |          
2023-08-23|AP312   |8,789.00  |8,764.00  |8,813.00  |8,764.00  |8,791.00  |8,792.00  |2.00      |3.00      |190       |4,676     |12        |1,670.43    |          
2023-08-23|AP401   |8,786.00  |8,810.00  |8,877.00  |8,809.00  |8,850.00  |8,850.00  |64.00     |64.00     |11,253    |39,564    |1,452     |99,590.50   |          
2023-08-23|AP403   |8,653.00  |8,766.00  |8,779.00  |8,752.00  |8,753.00  |8,761.00  |100.00    |108.00    |37        |1,412     |15        |324.17      |          
2023-08-23|AP404   |8,712.00  |8,809.00  |8,825.00  |8,804.00  |8,804.00  |8,825.00  |92.00     |113.00    |303       |447       |300       |2,673.92    |          
2023-08-23|AP405   |8,800.00  |8,832.00  |8,883.00  |8,832.00  |8,859.00  |8,870.00  |59.00     |70.00     |865       |2,182     |564       |7,672.27    |          
2023-08-23|CF309   |17,115.00 |17,140.00 |17,315.00 |17,095.00 |17,245.00 |17,195.00 |130.00    |80.00     |8,913     |63,335    |-3,893    |76,584.81   |          
2023-08-23|CF311   |17,110.00 |17,130.00 |17,340.00 |17,110.00 |17,270.00 |17,225.00 |160.00    |115.00    |53,646    |185,462   |-4,394    |461,966.11  |          
2023-08-23|CF401   |16,910.00 |16,925.00 |17,120.00 |16,905.00 |17,055.00 |17,010.00 |145.00    |100.00    |403,319   |544,662   |-3,411    |3,430,219.69|          
2023-08-23|CF403   |16,720.00 |16,725.00 |16,905.00 |16,705.00 |16,850.00 |16,800.00 |130.00    |80.00     |25,944    |83,232    |-1,646    |217,905.38  |          
2023-08-23|CF405   |16,655.00 |16,660.00 |16,840.00 |16,635.00 |16,780.00 |16,735.00 |125.00    |80.00     |12,767    |26,602    |-384      |106,820.97  |          
2023-08-23|CF407   |16,600.00 |16,580.00 |16,735.00 |16,575.00 |16,700.00 |16,635.00 |100.00    |35.00     |103       |4,098     |-58       |856.80      |          
2023-08-23|CJ309   |10,890.00 |10,840.00 |10,940.00 |10,840.00 |10,910.00 |10,890.00 |20.00     |0.00      |790       |6,233     |-414      |4,300.62    |          
2023-08-23|CJ312   |13,220.00 |13,095.00 |13,240.00 |13,000.00 |13,190.00 |13,185.00 |-30.00    |-35.00    |177       |2,229     |-71       |1,166.67    |          
2023-08-23|CJ401   |13,380.00 |13,195.00 |13,370.00 |13,110.00 |13,295.00 |13,265.00 |-85.00    |-115.00   |30,378    |50,372    |812       |201,508.41  |          
2023-08-23|CJ403   |13,430.00 |13,250.00 |13,375.00 |13,195.00 |13,320.00 |13,295.00 |-110.00   |-135.00   |38        |1,615     |12        |252.62      |          
2023-08-23|CJ405   |13,525.00 |13,405.00 |13,475.00 |13,295.00 |13,415.00 |13,385.00 |-110.00   |-140.00   |2,291     |11,770    |196       |15,329.81   |          
2023-08-23|CJ407   |13,655.00 |13,520.00 |13,580.00 |13,420.00 |13,525.00 |13,510.00 |-130.00   |-145.00   |64        |1,180     |-1        |432.26      |          
2023-08-23|CY309   |22,720.00 |22,690.00 |22,940.00 |22,690.00 |22,830.00 |22,835.00 |110.00    |115.00    |1,042     |1,552     |-122      |11,896.01   |          
2023-08-23|CY310   |22,460.00 |23,400.00 |23,400.00 |22,165.00 |22,795.00 |22,785.00 |335.00    |325.00    |3         |9         |0         |34.18       |          
2023-08-23|CY311   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-23|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-23|CY401   |23,325.00 |23,355.00 |23,520.00 |23,310.00 |23,485.00 |23,420.00 |160.00    |95.00     |280       |1,082     |-35       |3,279.13    |          
2023-08-23|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|CY403   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|CY405   |23,865.00 |0.00      |0.00      |0.00      |0.00      |23,865.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2023-08-23|CY406   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|FG309   |1,846.00  |1,843.00  |1,854.00  |1,819.00  |1,820.00  |1,837.00  |-26.00    |-9.00     |29,368    |45,715    |-4,889    |107,907.60  |          
2023-08-23|FG310   |1,789.00  |1,781.00  |1,821.00  |1,765.00  |1,774.00  |1,792.00  |-15.00    |3.00      |151,381   |255,148   |-14,223   |542,564.43  |          
2023-08-23|FG311   |1,715.00  |1,706.00  |1,752.00  |1,694.00  |1,708.00  |1,721.00  |-7.00     |6.00      |81,102    |288,476   |1,696     |279,225.99  |          
2023-08-23|FG312   |1,677.00  |1,677.00  |1,710.00  |1,658.00  |1,671.00  |1,685.00  |-6.00     |8.00      |29,646    |158,968   |1,963     |99,881.99   |          
2023-08-23|FG401   |1,625.00  |1,620.00  |1,654.00  |1,605.00  |1,618.00  |1,628.00  |-7.00     |3.00      |1,372,761 |840,502   |-7,796    |4,468,768.34|          
2023-08-23|FG402   |1,606.00  |1,602.00  |1,631.00  |1,587.00  |1,601.00  |1,608.00  |-5.00     |2.00      |1,238     |4,974     |117       |3,982.58    |          
2023-08-23|FG403   |1,577.00  |1,565.00  |1,602.00  |1,560.00  |1,572.00  |1,579.00  |-5.00     |2.00      |1,709     |9,469     |-228      |5,398.38    |          
2023-08-23|FG404   |1,571.00  |1,553.00  |1,594.00  |1,553.00  |1,569.00  |1,574.00  |-2.00     |3.00      |726       |15,152    |119       |2,285.79    |          
2023-08-23|FG405   |1,524.00  |1,521.00  |1,552.00  |1,515.00  |1,529.00  |1,532.00  |5.00      |8.00      |57,219    |130,256   |3,190     |175,338.66  |          
2023-08-23|FG406   |1,527.00  |1,517.00  |1,555.00  |1,517.00  |1,531.00  |1,537.00  |4.00      |10.00     |271       |3,132     |-37       |833.22      |          
2023-08-23|FG407   |1,504.00  |1,503.00  |1,527.00  |1,498.00  |1,513.00  |1,513.00  |9.00      |9.00      |862       |3,379     |2         |2,608.72    |          
2023-08-23|FG408   |1,504.00  |1,496.00  |1,516.00  |1,496.00  |1,505.00  |1,506.00  |1.00      |2.00      |806       |1,255     |279       |2,428.29    |          
2023-08-23|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|MA309   |2,432.00  |2,443.00  |2,472.00  |2,423.00  |2,452.00  |2,448.00  |20.00     |16.00     |51,111    |75,800    |-14,163   |125,123.70  |          
2023-08-23|MA310   |2,461.00  |2,470.00  |2,505.00  |2,454.00  |2,481.00  |2,480.00  |20.00     |19.00     |194,294   |395,872   |-24,395   |481,926.03  |          
2023-08-23|MA311   |2,477.00  |2,488.00  |2,517.00  |2,467.00  |2,495.00  |2,494.00  |18.00     |17.00     |107,501   |426,456   |2,799     |268,106.69  |          
2023-08-23|MA312   |2,501.00  |2,505.00  |2,535.00  |2,488.00  |2,511.00  |2,511.00  |10.00     |10.00     |1,296     |22,336    |-14       |3,254.76    |          
2023-08-23|MA401   |2,508.00  |2,514.00  |2,543.00  |2,495.00  |2,520.00  |2,519.00  |12.00     |11.00     |1,052,930 |1,195,607 |18,004    |2,652,569.88|          
2023-08-23|MA402   |2,485.00  |2,502.00  |2,520.00  |2,484.00  |2,490.00  |2,498.00  |5.00      |13.00     |82        |731       |27        |204.81      |          
2023-08-23|MA403   |2,456.00  |2,462.00  |2,491.00  |2,455.00  |2,470.00  |2,463.00  |14.00     |7.00      |219       |1,571     |130       |539.35      |          
2023-08-23|MA404   |2,421.00  |2,424.00  |2,453.00  |2,414.00  |2,418.00  |2,421.00  |-3.00     |0.00      |138       |6,612     |99        |334.08      |          
2023-08-23|MA405   |2,377.00  |2,390.00  |2,401.00  |2,367.00  |2,378.00  |2,386.00  |1.00      |9.00      |30,796    |166,531   |2,628     |73,468.18   |          
2023-08-23|MA406   |2,369.00  |2,373.00  |2,387.00  |2,358.00  |2,367.00  |2,371.00  |-2.00     |2.00      |73        |3,249     |-9        |173.08      |          
2023-08-23|MA407   |2,364.00  |2,373.00  |2,384.00  |2,351.00  |2,360.00  |2,368.00  |-4.00     |4.00      |98        |2,778     |10        |232.02      |          
2023-08-23|MA408   |2,366.00  |2,372.00  |2,384.00  |2,358.00  |2,363.00  |2,370.00  |-3.00     |4.00      |38        |341       |6         |90.06       |          
2023-08-23|OI309   |9,410.00  |9,341.00  |9,366.00  |9,222.00  |9,322.00  |9,310.00  |-88.00    |-100.00   |42,326    |22,674    |-7,945    |394,061.74  |          
2023-08-23|OI311   |9,386.00  |9,336.00  |9,341.00  |9,194.00  |9,295.00  |9,285.00  |-91.00    |-101.00   |134,288   |235,326   |2,547     |1,246,916.14|          
2023-08-23|OI401   |9,196.00  |9,130.00  |9,160.00  |9,012.00  |9,109.00  |9,105.00  |-87.00    |-91.00    |615,012   |239,601   |8,227     |5,599,932.76|          
2023-08-23|OI403   |9,045.00  |8,990.00  |9,023.00  |8,878.00  |8,974.00  |8,972.00  |-71.00    |-73.00    |22,327    |80,195    |1,620     |200,316.31  |          
2023-08-23|OI405   |8,923.00  |8,869.00  |8,885.00  |8,752.00  |8,843.00  |8,830.00  |-80.00    |-93.00    |4,341     |8,186     |347       |38,331.75   |          
2023-08-23|OI407   |8,893.00  |8,787.00  |8,843.00  |8,723.00  |8,800.00  |8,793.00  |-93.00    |-100.00   |124       |212       |0         |1,090.31    |          
2023-08-23|PF309   |7,430.00  |7,434.00  |7,518.00  |7,434.00  |7,458.00  |7,474.00  |28.00     |44.00     |264       |3,978     |-165      |986.49      |          
2023-08-23|PF310   |7,546.00  |7,576.00  |7,620.00  |7,532.00  |7,534.00  |7,586.00  |-12.00    |40.00     |147,289   |409,862   |-25,151   |558,599.61  |          
2023-08-23|PF311   |7,544.00  |7,580.00  |7,620.00  |7,540.00  |7,540.00  |7,590.00  |-4.00     |46.00     |94,102    |517,429   |13,456    |357,095.27  |          
2023-08-23|PF312   |7,508.00  |7,540.00  |7,594.00  |7,512.00  |7,512.00  |7,558.00  |4.00      |50.00     |17,887    |200,138   |5,160     |67,597.86   |          
2023-08-23|PF401   |7,488.00  |7,518.00  |7,574.00  |7,490.00  |7,490.00  |7,540.00  |2.00      |52.00     |5,778     |18,669    |932       |21,780.65   |          
2023-08-23|PF402   |7,496.00  |7,522.00  |7,578.00  |7,518.00  |7,518.00  |7,546.00  |22.00     |50.00     |29        |1,956     |-2        |109.40      |          
2023-08-23|PF403   |7,470.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |78.00     |78.00     |7         |271       |0         |26.42       |          
2023-08-23|PF404   |7,464.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |48.00     |48.00     |7         |232       |0         |26.29       |          
2023-08-23|PF405   |7,454.00  |7,488.00  |7,518.00  |7,474.00  |7,474.00  |7,496.00  |20.00     |42.00     |21        |186       |5         |78.70       |          
2023-08-23|PF406   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |22.00     |22.00     |0         |1         |0         |0.00        |          
2023-08-23|PF407   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |6.00      |6.00      |0         |2         |0         |0.00        |          
2023-08-23|PF408   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|PK310   |10,736.00 |10,742.00 |10,770.00 |10,714.00 |10,736.00 |10,744.00 |0.00      |8.00      |3,393     |50,476    |-300      |18,225.80   |          
2023-08-23|PK311   |10,370.00 |10,364.00 |10,430.00 |10,350.00 |10,378.00 |10,392.00 |8.00      |22.00     |72,066    |168,246   |1,187     |374,445.21  |          
2023-08-23|PK312   |10,236.00 |10,192.00 |10,290.00 |10,192.00 |10,244.00 |10,256.00 |8.00      |20.00     |7,217     |53,381    |2,490     |37,006.27   |          
2023-08-23|PK401   |10,064.00 |10,066.00 |10,104.00 |10,056.00 |10,068.00 |10,082.00 |4.00      |18.00     |6,382     |42,723    |331       |32,168.64   |          
2023-08-23|PK403   |9,934.00  |9,920.00  |9,952.00  |9,914.00  |9,936.00  |9,932.00  |2.00      |-2.00     |49        |1,286     |1         |243.33      |          
2023-08-23|PK404   |9,912.00  |9,870.00  |9,940.00  |9,870.00  |9,898.00  |9,914.00  |-14.00    |2.00      |259       |3,983     |8         |1,283.89    |          
2023-08-23|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|RM309   |4,166.00  |4,122.00  |4,155.00  |4,066.00  |4,084.00  |4,108.00  |-82.00    |-58.00    |33,844    |43,964    |-7,264    |139,030.28  |          
2023-08-23|RM311   |3,776.00  |3,726.00  |3,745.00  |3,648.00  |3,656.00  |3,702.00  |-120.00   |-74.00    |205,421   |467,588   |-11,989   |760,502.27  |          
2023-08-23|RM401   |3,403.00  |3,345.00  |3,368.00  |3,304.00  |3,311.00  |3,337.00  |-92.00    |-66.00    |812,261   |518,870   |8,980     |2,710,212.00|          
2023-08-23|RM403   |3,255.00  |3,210.00  |3,225.00  |3,172.00  |3,176.00  |3,202.00  |-79.00    |-53.00    |33,449    |177,235   |1,341     |107,106.68  |          
2023-08-23|RM405   |3,136.00  |3,101.00  |3,111.00  |3,075.00  |3,083.00  |3,097.00  |-53.00    |-39.00    |22,122    |49,325    |-304      |68,504.07   |          
2023-08-23|RM407   |3,062.00  |3,029.00  |3,047.00  |3,016.00  |3,024.00  |3,033.00  |-38.00    |-29.00    |1,289     |5,000     |88        |3,908.99    |          
2023-08-23|RM408   |3,056.00  |3,036.00  |3,053.00  |3,028.00  |3,032.00  |3,040.00  |-24.00    |-16.00    |299       |617       |104       |908.87      |          
2023-08-23|RS309   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-08-23|RS311   |6,210.00  |6,248.00  |6,248.00  |6,213.00  |6,217.00  |6,227.00  |7.00      |17.00     |23        |32        |-2        |143.21      |          
2023-08-23|RS407   |5,959.00  |0.00      |0.00      |0.00      |0.00      |5,959.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|RS408   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|SA309   |2,645.00  |2,679.00  |2,749.00  |2,640.00  |2,661.00  |2,692.00  |16.00     |47.00     |325,498   |126,724   |-20,862   |1,752,173.51|          
2023-08-23|SA310   |2,353.00  |2,410.00  |2,512.00  |2,352.00  |2,367.00  |2,430.00  |14.00     |77.00     |1,247,274 |336,919   |-37,779   |6,061,037.67|          
2023-08-23|SA311   |2,100.00  |2,146.00  |2,225.00  |2,082.00  |2,099.00  |2,151.00  |-1.00     |51.00     |491,398   |204,537   |-76,046   |2,114,120.05|          
2023-08-23|SA312   |1,966.00  |1,991.00  |2,011.00  |1,916.00  |1,932.00  |1,962.00  |-34.00    |-4.00     |253,722   |113,236   |-19,814   |995,676.40  |          
2023-08-23|SA401   |1,857.00  |1,872.00  |1,884.00  |1,825.00  |1,841.00  |1,852.00  |-16.00    |-5.00     |2,079,303 |947,910   |-22,681   |7,700,302.18|          
2023-08-23|SA402   |1,796.00  |1,797.00  |1,821.00  |1,766.00  |1,789.00  |1,792.00  |-7.00     |-4.00     |22,100    |21,127    |-99       |79,184.66   |          
2023-08-23|SA403   |1,751.00  |1,752.00  |1,774.00  |1,727.00  |1,751.00  |1,750.00  |0.00      |-1.00     |24,841    |22,718    |194       |86,926.46   |          
2023-08-23|SA404   |1,725.00  |1,727.00  |1,749.00  |1,706.00  |1,732.00  |1,727.00  |7.00      |2.00      |11,066    |33,442    |816       |38,214.70   |          
2023-08-23|SA405   |1,699.00  |1,701.00  |1,726.00  |1,682.00  |1,712.00  |1,705.00  |13.00     |6.00      |374,015   |345,460   |-12,965   |1,275,724.80|          
2023-08-23|SA406   |1,686.00  |1,688.00  |1,710.00  |1,667.00  |1,698.00  |1,690.00  |12.00     |4.00      |5,452     |12,271    |-557      |18,424.45   |          
2023-08-23|SA407   |1,666.00  |1,674.00  |1,692.00  |1,648.00  |1,679.00  |1,671.00  |13.00     |5.00      |6,172     |9,506     |-100      |20,632.71   |          
2023-08-23|SA408   |1,661.00  |1,659.00  |1,686.00  |1,641.00  |1,671.00  |1,665.00  |10.00     |4.00      |5,165     |4,060     |333       |17,197.86   |          
2023-08-23|SF309   |6,916.00  |6,954.00  |7,000.00  |6,934.00  |6,950.00  |6,966.00  |34.00     |50.00     |3,505     |15,504    |-1,000    |12,205.70   |          
2023-08-23|SF310   |6,912.00  |6,954.00  |7,008.00  |6,938.00  |6,960.00  |6,970.00  |48.00     |58.00     |175,001   |330,992   |-23,051   |609,906.84  |          
2023-08-23|SF311   |7,088.00  |7,130.00  |7,168.00  |7,104.00  |7,138.00  |7,138.00  |50.00     |50.00     |65,029    |339,470   |5,505     |232,076.29  |          
2023-08-23|SF312   |7,070.00  |7,110.00  |7,162.00  |7,092.00  |7,124.00  |7,128.00  |54.00     |58.00     |22,786    |111,040   |2,794     |81,195.79   |          
2023-08-23|SF401   |7,058.00  |7,094.00  |7,154.00  |7,078.00  |7,114.00  |7,118.00  |56.00     |60.00     |21,073    |45,251    |4,676     |74,991.19   |          
2023-08-23|SF402   |6,974.00  |7,030.00  |7,058.00  |6,992.00  |7,022.00  |7,036.00  |48.00     |62.00     |336       |1,287     |-65       |1,181.91    |          
2023-08-23|SF403   |7,098.00  |7,148.00  |7,206.00  |7,138.00  |7,158.00  |7,162.00  |60.00     |64.00     |80        |1,265     |-28       |286.43      |          
2023-08-23|SF404   |7,068.00  |7,110.00  |7,150.00  |7,104.00  |7,104.00  |7,124.00  |36.00     |56.00     |9         |548       |-1        |32.06       |          
2023-08-23|SF405   |7,022.00  |7,044.00  |7,106.00  |7,042.00  |7,078.00  |7,076.00  |56.00     |54.00     |476       |2,902     |-51       |1,683.96    |          
2023-08-23|SF406   |6,950.00  |6,958.00  |7,028.00  |6,952.00  |7,006.00  |6,996.00  |56.00     |46.00     |172       |616       |-103      |601.68      |          
2023-08-23|SF407   |7,078.00  |7,116.00  |7,150.00  |7,116.00  |7,146.00  |7,134.00  |68.00     |56.00     |9         |257       |-3        |32.10       |          
2023-08-23|SF408   |7,054.00  |7,088.00  |7,136.00  |7,088.00  |7,136.00  |7,114.00  |82.00     |60.00     |6         |9         |1         |21.34       |          
2023-08-23|SM309   |6,816.00  |6,822.00  |6,886.00  |6,804.00  |6,866.00  |6,854.00  |50.00     |38.00     |9,274     |25,682    |-4,013    |31,782.73   |          
2023-08-23|SM310   |6,776.00  |6,788.00  |6,850.00  |6,766.00  |6,816.00  |6,812.00  |40.00     |36.00     |141,785   |268,558   |-23,968   |482,940.80  |          
2023-08-23|SM311   |6,760.00  |6,768.00  |6,834.00  |6,748.00  |6,816.00  |6,800.00  |56.00     |40.00     |82,061    |318,421   |19,777    |279,024.50  |          
2023-08-23|SM312   |6,730.00  |6,752.00  |6,810.00  |6,724.00  |6,788.00  |6,770.00  |58.00     |40.00     |20,112    |131,784   |5,061     |68,072.58   |          
2023-08-23|SM401   |6,714.00  |6,736.00  |6,788.00  |6,706.00  |6,772.00  |6,750.00  |58.00     |36.00     |22,809    |71,775    |1,683     |76,973.64   |          
2023-08-23|SM402   |6,692.00  |6,706.00  |6,752.00  |6,694.00  |6,738.00  |6,736.00  |46.00     |44.00     |288       |2,134     |24        |969.83      |          
2023-08-23|SM403   |6,668.00  |6,724.00  |6,754.00  |6,688.00  |6,734.00  |6,718.00  |66.00     |50.00     |75        |1,207     |-53       |251.91      |          
2023-08-23|SM404   |6,658.00  |6,722.00  |6,726.00  |6,672.00  |6,726.00  |6,706.00  |68.00     |48.00     |24        |910       |3         |80.48       |          
2023-08-23|SM405   |6,658.00  |6,668.00  |6,720.00  |6,652.00  |6,710.00  |6,694.00  |52.00     |36.00     |701       |4,497     |-20       |2,345.93    |          
2023-08-23|SM406   |6,642.00  |6,644.00  |6,710.00  |6,638.00  |6,696.00  |6,684.00  |54.00     |42.00     |168       |469       |-8        |561.44      |          
2023-08-23|SM407   |6,626.00  |6,630.00  |6,704.00  |6,630.00  |6,700.00  |6,682.00  |74.00     |56.00     |162       |382       |41        |541.13      |          
2023-08-23|SM408   |6,622.00  |6,650.00  |6,700.00  |6,636.00  |6,696.00  |6,674.00  |74.00     |52.00     |105       |109       |51        |350.41      |          
2023-08-23|SR309   |7,023.00  |6,951.00  |6,998.00  |6,936.00  |6,956.00  |6,967.00  |-67.00    |-56.00    |14,901    |54,447    |-7,446    |103,813.29  |          
2023-08-23|SR311   |6,954.00  |6,909.00  |6,944.00  |6,884.00  |6,897.00  |6,910.00  |-57.00    |-44.00    |12,051    |62,668    |-1,291    |83,269.48   |          
2023-08-23|SR401   |6,914.00  |6,839.00  |6,866.00  |6,807.00  |6,819.00  |6,832.00  |-95.00    |-82.00    |483,426   |589,935   |-5,283    |3,302,950.70|          
2023-08-23|SR403   |6,827.00  |6,740.00  |6,776.00  |6,716.00  |6,733.00  |6,742.00  |-94.00    |-85.00    |99,168    |283,544   |-6,976    |668,556.78  |          
2023-08-23|SR405   |6,802.00  |6,710.00  |6,749.00  |6,696.00  |6,708.00  |6,719.00  |-94.00    |-83.00    |12,956    |38,629    |1,126     |87,045.49   |          
2023-08-23|SR407   |6,762.00  |6,695.00  |6,711.00  |6,667.00  |6,673.00  |6,684.00  |-89.00    |-78.00    |280       |911       |-2        |1,871.59    |          
2023-08-23|TA309   |6,028.00  |6,050.00  |6,122.00  |6,020.00  |6,020.00  |6,078.00  |-8.00     |50.00     |111,587   |173,535   |-30,859   |338,566.55  |          
2023-08-23|TA310   |6,046.00  |6,070.00  |6,136.00  |6,032.00  |6,034.00  |6,096.00  |-12.00    |50.00     |267,209   |766,507   |-49,512   |814,378.92  |          
2023-08-23|TA311   |6,036.00  |6,066.00  |6,132.00  |6,032.00  |6,032.00  |6,090.00  |-4.00     |54.00     |120,106   |460,456   |4,918     |365,684.93  |          
2023-08-23|TA312   |6,010.00  |6,038.00  |6,110.00  |6,008.00  |6,008.00  |6,066.00  |-2.00     |56.00     |2,693     |21,934    |-11       |8,166.81    |          
2023-08-23|TA401   |5,992.00  |6,024.00  |6,094.00  |5,982.00  |5,982.00  |6,048.00  |-10.00    |56.00     |1,351,996 |1,561,263 |33,065    |4,087,607.51|          
2023-08-23|TA402   |5,976.00  |6,012.00  |6,092.00  |5,974.00  |5,974.00  |6,024.00  |-2.00     |48.00     |1,278     |6,438     |-715      |3,848.64    |          
2023-08-23|TA403   |5,978.00  |6,020.00  |6,080.00  |5,962.00  |5,962.00  |6,032.00  |-16.00    |54.00     |102       |6,138     |-5        |307.58      |          
2023-08-23|TA404   |5,970.00  |6,006.00  |6,048.00  |5,992.00  |6,008.00  |6,028.00  |38.00     |58.00     |46        |4,981     |-3        |138.64      |          
2023-08-23|TA405   |5,938.00  |5,972.00  |6,036.00  |5,930.00  |5,938.00  |5,990.00  |0.00      |52.00     |36,323    |128,647   |2,327     |108,780.57  |          
2023-08-23|TA406   |5,926.00  |5,958.00  |5,998.00  |5,918.00  |5,918.00  |5,964.00  |-8.00     |38.00     |20        |1,508     |-6        |59.63       |          
2023-08-23|TA407   |5,922.00  |5,938.00  |5,998.00  |5,916.00  |5,916.00  |5,954.00  |-6.00     |32.00     |56        |2,074     |-30       |166.70      |          
2023-08-23|TA408   |5,906.00  |5,926.00  |5,962.00  |5,898.00  |5,922.00  |5,940.00  |16.00     |34.00     |19        |1,475     |6         |56.43       |          
2023-08-23|UR309   |2,363.00  |2,388.00  |2,515.00  |2,370.00  |2,484.00  |2,472.00  |121.00    |109.00    |73,118    |27,354    |-6,577    |361,499.84  |          
2023-08-23|UR310   |2,262.00  |2,294.00  |2,421.00  |2,287.00  |2,421.00  |2,395.00  |159.00    |133.00    |87,047    |120,312   |-1,124    |416,878.69  |          
2023-08-23|UR311   |2,199.00  |2,233.00  |2,353.00  |2,218.00  |2,353.00  |2,329.00  |154.00    |130.00    |54,203    |185,035   |4,764     |252,482.66  |          
2023-08-23|UR312   |2,155.00  |2,180.00  |2,306.00  |2,170.00  |2,306.00  |2,281.00  |151.00    |126.00    |17,446    |96,087    |1,740     |79,599.04   |          
2023-08-23|UR401   |2,120.00  |2,145.00  |2,269.00  |2,136.00  |2,269.00  |2,238.00  |149.00    |118.00    |1,034,453 |355,881   |24,683    |4,630,851.26|          
2023-08-23|UR402   |2,081.00  |2,107.00  |2,227.00  |2,090.00  |2,227.00  |2,200.00  |146.00    |119.00    |7,139     |10,150    |-1,435    |31,407.59   |          
2023-08-23|UR403   |2,091.00  |2,114.00  |2,238.00  |2,097.00  |2,235.00  |2,216.00  |144.00    |125.00    |4,416     |7,449     |224       |19,574.29   |          
2023-08-23|UR404   |2,058.00  |2,075.00  |2,195.00  |2,067.00  |2,185.00  |2,163.00  |127.00    |105.00    |576       |2,396     |72        |2,492.01    |          
2023-08-23|UR405   |2,014.00  |2,024.00  |2,142.00  |2,020.00  |2,134.00  |2,112.00  |120.00    |98.00     |36,326    |32,442    |3,448     |153,468.17  |          
2023-08-23|UR406   |1,985.00  |2,000.00  |2,110.00  |1,996.00  |2,104.00  |2,076.00  |119.00    |91.00     |1,065     |6,545     |-97       |4,421.48    |          
2023-08-23|UR407   |1,979.00  |2,001.00  |2,096.00  |2,001.00  |2,089.00  |2,059.00  |110.00    |80.00     |694       |3,759     |-47       |2,858.11    |          
2023-08-23|UR408   |1,958.00  |1,979.00  |2,069.00  |1,979.00  |2,066.00  |2,039.00  |108.00    |81.00     |517       |321       |16        |2,108.49    |          
2023-08-23|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-23|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|AP310   |8,922.00  |8,926.00  |8,990.00  |8,880.00  |8,927.00  |8,929.00  |5.00      |7.00      |61,560    |132,079   |-7,693    |549,658.28  |          
2023-08-24|AP311   |8,778.00  |8,786.00  |8,825.00  |8,750.00  |8,780.00  |8,779.00  |2.00      |1.00      |652       |13,326    |-343      |5,724.22    |          
2023-08-24|AP312   |8,792.00  |8,795.00  |8,828.00  |8,764.00  |8,790.00  |8,796.00  |-2.00     |4.00      |170       |4,734     |58        |1,495.29    |          
2023-08-24|AP401   |8,850.00  |8,860.00  |8,893.00  |8,824.00  |8,857.00  |8,862.00  |7.00      |12.00     |11,406    |41,650    |2,086     |101,077.66  |          
2023-08-24|AP403   |8,761.00  |8,779.00  |8,812.00  |8,750.00  |8,775.00  |8,788.00  |14.00     |27.00     |127       |1,341     |-71       |1,116.10    |          
2023-08-24|AP404   |8,825.00  |8,810.00  |8,851.00  |8,810.00  |8,826.00  |8,828.00  |1.00      |3.00      |7         |448       |1         |61.79       |          
2023-08-24|AP405   |8,870.00  |8,864.00  |8,936.00  |8,837.00  |8,904.00  |8,893.00  |34.00     |23.00     |779       |2,779     |597       |6,927.68    |          
2023-08-24|CF309   |17,195.00 |17,255.00 |17,480.00 |17,220.00 |17,390.00 |17,365.00 |195.00    |170.00    |8,203     |61,358    |-1,977    |71,232.51   |          
2023-08-24|CF311   |17,225.00 |17,265.00 |17,525.00 |17,210.00 |17,435.00 |17,405.00 |210.00    |180.00    |61,157    |183,390   |-2,072    |532,157.94  |          
2023-08-24|CF401   |17,010.00 |17,050.00 |17,300.00 |17,005.00 |17,230.00 |17,185.00 |220.00    |175.00    |417,996   |557,063   |12,401    |3,591,873.58|          
2023-08-24|CF403   |16,800.00 |16,860.00 |17,075.00 |16,805.00 |17,010.00 |16,960.00 |210.00    |160.00    |23,209    |82,557    |-675      |196,824.71  |          
2023-08-24|CF405   |16,735.00 |16,770.00 |16,995.00 |16,740.00 |16,925.00 |16,905.00 |190.00    |170.00    |15,302    |25,741    |-861      |129,354.15  |          
2023-08-24|CF407   |16,635.00 |16,690.00 |16,900.00 |16,675.00 |16,820.00 |16,840.00 |185.00    |205.00    |95        |4,052     |-46       |799.96      |          
2023-08-24|CJ309   |10,890.00 |10,915.00 |10,930.00 |10,870.00 |10,915.00 |10,905.00 |25.00     |15.00     |1,061     |6,030     |-203      |5,785.40    |          
2023-08-24|CJ312   |13,185.00 |13,250.00 |13,280.00 |13,100.00 |13,155.00 |13,230.00 |-30.00    |45.00     |192       |2,328     |99        |1,270.00    |          
2023-08-24|CJ401   |13,265.00 |13,330.00 |13,415.00 |13,205.00 |13,300.00 |13,315.00 |35.00     |50.00     |39,198    |52,296    |1,924     |260,965.76  |          
2023-08-24|CJ403   |13,295.00 |13,430.00 |13,440.00 |13,275.00 |13,290.00 |13,350.00 |-5.00     |55.00     |149       |1,671     |56        |994.50      |          
2023-08-24|CJ405   |13,385.00 |13,420.00 |13,575.00 |13,295.00 |13,355.00 |13,385.00 |-30.00    |0.00      |3,438     |12,506    |736       |23,005.47   |          
2023-08-24|CJ407   |13,510.00 |13,570.00 |13,625.00 |13,395.00 |13,400.00 |13,465.00 |-110.00   |-45.00    |257       |1,133     |-47       |1,730.30    |          
2023-08-24|CY309   |22,835.00 |22,875.00 |23,050.00 |22,765.00 |22,830.00 |22,915.00 |-5.00     |80.00     |944       |1,433     |-119      |10,814.87   |          
2023-08-24|CY310   |22,785.00 |22,700.00 |23,090.00 |22,235.00 |22,945.00 |22,775.00 |160.00    |-10.00    |9         |6         |-3        |102.49      |          
2023-08-24|CY311   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-24|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-24|CY401   |23,420.00 |23,460.00 |23,675.00 |23,460.00 |23,575.00 |23,585.00 |155.00    |165.00    |536       |1,203     |121       |6,320.66    |          
2023-08-24|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|CY403   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|CY405   |23,865.00 |23,850.00 |23,850.00 |23,850.00 |23,850.00 |23,850.00 |-15.00    |-15.00    |1         |8         |1         |11.93       |          
2023-08-24|CY406   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|FG309   |1,837.00  |1,820.00  |1,835.00  |1,803.00  |1,806.00  |1,823.00  |-31.00    |-14.00    |24,498    |37,396    |-8,319    |89,337.29   |          
2023-08-24|FG310   |1,792.00  |1,773.00  |1,802.00  |1,750.00  |1,752.00  |1,784.00  |-40.00    |-8.00     |160,973   |226,421   |-28,727   |574,420.94  |          
2023-08-24|FG311   |1,721.00  |1,705.00  |1,740.00  |1,690.00  |1,692.00  |1,721.00  |-29.00    |0.00      |106,118   |300,700   |12,224    |365,268.71  |          
2023-08-24|FG312   |1,685.00  |1,680.00  |1,718.00  |1,667.00  |1,669.00  |1,694.00  |-16.00    |9.00      |38,884    |169,148   |10,180    |131,704.40  |          
2023-08-24|FG401   |1,628.00  |1,620.00  |1,666.00  |1,612.00  |1,615.00  |1,638.00  |-13.00    |10.00     |1,421,304 |836,542   |-3,960    |4,655,590.53|          
2023-08-24|FG402   |1,608.00  |1,604.00  |1,650.00  |1,596.00  |1,597.00  |1,626.00  |-11.00    |18.00     |2,397     |5,745     |771       |7,794.42    |          
2023-08-24|FG403   |1,579.00  |1,575.00  |1,623.00  |1,572.00  |1,572.00  |1,604.00  |-7.00     |25.00     |2,648     |9,878     |409       |8,493.99    |          
2023-08-24|FG404   |1,574.00  |1,570.00  |1,623.00  |1,570.00  |1,574.00  |1,605.00  |0.00      |31.00     |2,195     |15,530    |378       |7,043.80    |          
2023-08-24|FG405   |1,532.00  |1,529.00  |1,586.00  |1,524.00  |1,539.00  |1,558.00  |7.00      |26.00     |97,570    |125,553   |-4,703    |304,039.70  |          
2023-08-24|FG406   |1,537.00  |1,541.00  |1,588.00  |1,539.00  |1,546.00  |1,568.00  |9.00      |31.00     |540       |3,218     |86        |1,693.08    |          
2023-08-24|FG407   |1,513.00  |1,510.00  |1,562.00  |1,509.00  |1,521.00  |1,535.00  |8.00      |22.00     |904       |3,233     |-146      |2,775.21    |          
2023-08-24|FG408   |1,506.00  |1,500.00  |1,555.00  |1,500.00  |1,514.00  |1,526.00  |8.00      |20.00     |1,838     |1,328     |73        |5,608.68    |          
2023-08-24|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|MA309   |2,448.00  |2,440.00  |2,490.00  |2,428.00  |2,451.00  |2,458.00  |3.00      |10.00     |39,869    |66,673    |-9,127    |97,983.24   |          
2023-08-24|MA310   |2,480.00  |2,465.00  |2,523.00  |2,458.00  |2,482.00  |2,489.00  |2.00      |9.00      |200,247   |353,381   |-42,491   |498,488.57  |          
2023-08-24|MA311   |2,494.00  |2,485.00  |2,538.00  |2,472.00  |2,495.00  |2,506.00  |1.00      |12.00     |115,575   |431,646   |5,190     |289,619.84  |          
2023-08-24|MA312   |2,511.00  |2,497.00  |2,555.00  |2,490.00  |2,514.00  |2,528.00  |3.00      |17.00     |1,658     |22,167    |-169      |4,191.52    |          
2023-08-24|MA401   |2,519.00  |2,508.00  |2,563.00  |2,496.00  |2,518.00  |2,528.00  |-1.00     |9.00      |1,192,449 |1,205,368 |9,761     |3,014,707.81|          
2023-08-24|MA402   |2,498.00  |2,492.00  |2,527.00  |2,484.00  |2,488.00  |2,504.00  |-10.00    |6.00      |166       |706       |-25       |415.58      |          
2023-08-24|MA403   |2,463.00  |2,463.00  |2,498.00  |2,442.00  |2,451.00  |2,484.00  |-12.00    |21.00     |254       |1,511     |-60       |630.83      |          
2023-08-24|MA404   |2,421.00  |2,433.00  |2,460.00  |2,411.00  |2,416.00  |2,445.00  |-5.00     |24.00     |407       |6,881     |269       |995.21      |          
2023-08-24|MA405   |2,386.00  |2,370.00  |2,407.00  |2,358.00  |2,372.00  |2,383.00  |-14.00    |-3.00     |39,704    |171,751   |5,220     |94,622.44   |          
2023-08-24|MA406   |2,371.00  |2,361.00  |2,395.00  |2,352.00  |2,363.00  |2,372.00  |-8.00     |1.00      |82        |3,257     |8         |194.53      |          
2023-08-24|MA407   |2,368.00  |2,360.00  |2,385.00  |2,348.00  |2,359.00  |2,371.00  |-9.00     |3.00      |93        |2,785     |7         |220.49      |          
2023-08-24|MA408   |2,370.00  |2,356.00  |2,389.00  |2,356.00  |2,358.00  |2,373.00  |-12.00    |3.00      |34        |345       |4         |80.69       |          
2023-08-24|OI309   |9,310.00  |9,303.00  |9,548.00  |9,290.00  |9,478.00  |9,445.00  |168.00    |135.00    |27,125    |18,464    |-4,210    |256,184.32  |          
2023-08-24|OI311   |9,285.00  |9,281.00  |9,543.00  |9,264.00  |9,468.00  |9,430.00  |183.00    |145.00    |149,463   |230,204   |-5,122    |1,409,417.27|          
2023-08-24|OI401   |9,105.00  |9,100.00  |9,373.00  |9,081.00  |9,290.00  |9,242.00  |185.00    |137.00    |741,467   |240,975   |1,374     |6,852,656.60|          
2023-08-24|OI403   |8,972.00  |8,969.00  |9,227.00  |8,952.00  |9,143.00  |9,102.00  |171.00    |130.00    |30,001    |82,982    |2,787     |273,070.70  |          
2023-08-24|OI405   |8,830.00  |8,820.00  |9,081.00  |8,820.00  |9,011.00  |8,980.00  |181.00    |150.00    |5,311     |7,883     |-303      |47,690.40   |          
2023-08-24|OI407   |8,793.00  |8,796.00  |9,031.00  |8,792.00  |8,963.00  |8,952.00  |170.00    |159.00    |113       |179       |-33       |1,011.62    |          
2023-08-24|PF309   |7,474.00  |7,436.00  |7,482.00  |7,404.00  |7,448.00  |7,440.00  |-26.00    |-34.00    |1,780     |2,351     |-1,627    |6,621.42    |          
2023-08-24|PF310   |7,586.00  |7,486.00  |7,572.00  |7,480.00  |7,520.00  |7,536.00  |-66.00    |-50.00    |150,027   |376,338   |-33,524   |565,232.77  |          
2023-08-24|PF311   |7,590.00  |7,504.00  |7,572.00  |7,484.00  |7,524.00  |7,534.00  |-66.00    |-56.00    |87,258    |520,981   |3,552     |328,721.45  |          
2023-08-24|PF312   |7,558.00  |7,468.00  |7,544.00  |7,464.00  |7,500.00  |7,512.00  |-58.00    |-46.00    |20,678    |208,368   |8,230     |77,661.43   |          
2023-08-24|PF401   |7,540.00  |7,464.00  |7,528.00  |7,448.00  |7,478.00  |7,496.00  |-62.00    |-44.00    |6,567     |20,093    |1,424     |24,614.60   |          
2023-08-24|PF402   |7,546.00  |7,490.00  |7,500.00  |7,486.00  |7,500.00  |7,494.00  |-46.00    |-52.00    |5         |1,956     |0         |18.73       |          
2023-08-24|PF403   |7,548.00  |7,468.00  |7,468.00  |7,468.00  |7,468.00  |7,468.00  |-80.00    |-80.00    |1         |272       |1         |3.73        |          
2023-08-24|PF404   |7,512.00  |7,452.00  |7,452.00  |7,452.00  |7,452.00  |7,452.00  |-60.00    |-60.00    |1         |231       |-1        |3.73        |          
2023-08-24|PF405   |7,496.00  |7,436.00  |7,476.00  |7,434.00  |7,476.00  |7,454.00  |-20.00    |-42.00    |5         |187       |1         |18.64       |          
2023-08-24|PF406   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-08-24|PF407   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-24|PF408   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|PK310   |10,744.00 |10,742.00 |10,902.00 |10,742.00 |10,902.00 |10,850.00 |158.00    |106.00    |9,828     |50,956    |480       |53,309.72   |          
2023-08-24|PK311   |10,392.00 |10,400.00 |10,612.00 |10,400.00 |10,560.00 |10,536.00 |168.00    |144.00    |135,478   |177,536   |9,290     |713,669.93  |          
2023-08-24|PK312   |10,256.00 |10,268.00 |10,492.00 |10,268.00 |10,422.00 |10,404.00 |166.00    |148.00    |13,530    |55,597    |2,216     |70,382.22   |          
2023-08-24|PK401   |10,082.00 |10,080.00 |10,346.00 |10,080.00 |10,260.00 |10,234.00 |178.00    |152.00    |16,017    |41,657    |-1,066    |81,956.25   |          
2023-08-24|PK403   |9,932.00  |9,990.00  |10,170.00 |9,980.00  |10,076.00 |10,058.00 |144.00    |126.00    |133       |1,274     |-12       |668.76      |          
2023-08-24|PK404   |9,914.00  |9,934.00  |10,146.00 |9,934.00  |10,056.00 |10,054.00 |142.00    |140.00    |684       |3,888     |-95       |3,438.19    |          
2023-08-24|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|RM309   |4,108.00  |4,076.00  |4,122.00  |4,052.00  |4,082.00  |4,078.00  |-26.00    |-30.00    |20,952    |38,920    |-5,044    |85,434.32   |          
2023-08-24|RM311   |3,702.00  |3,653.00  |3,676.00  |3,598.00  |3,622.00  |3,630.00  |-80.00    |-72.00    |187,462   |458,308   |-9,280    |680,507.12  |          
2023-08-24|RM401   |3,337.00  |3,312.00  |3,358.00  |3,305.00  |3,321.00  |3,326.00  |-16.00    |-11.00    |726,953   |516,650   |-2,220    |2,418,095.34|          
2023-08-24|RM403   |3,202.00  |3,172.00  |3,221.00  |3,172.00  |3,189.00  |3,193.00  |-13.00    |-9.00     |29,902    |178,657   |1,422     |95,471.51   |          
2023-08-24|RM405   |3,097.00  |3,079.00  |3,120.00  |3,075.00  |3,088.00  |3,094.00  |-9.00     |-3.00     |21,392    |49,778    |453       |66,185.78   |          
2023-08-24|RM407   |3,033.00  |3,028.00  |3,056.00  |3,011.00  |3,034.00  |3,036.00  |1.00      |3.00      |1,519     |5,082     |82        |4,611.37    |          
2023-08-24|RM408   |3,040.00  |3,022.00  |3,061.00  |3,022.00  |3,038.00  |3,043.00  |-2.00     |3.00      |344       |638       |21        |1,046.87    |          
2023-08-24|RS309   |6,392.00  |6,479.00  |6,500.00  |6,479.00  |6,500.00  |6,486.00  |108.00    |94.00     |5         |4         |0         |32.43       |          
2023-08-24|RS311   |6,227.00  |6,231.00  |6,231.00  |6,160.00  |6,206.00  |6,200.00  |-21.00    |-27.00    |25        |36        |4         |155.00      |          
2023-08-24|RS407   |5,959.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2023-08-24|RS408   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2023-08-24|SA309   |2,692.00  |2,681.00  |2,929.00  |2,670.00  |2,860.00  |2,801.00  |168.00    |109.00    |349,477   |123,762   |-2,962    |1,958,022.86|          
2023-08-24|SA310   |2,430.00  |2,380.00  |2,625.00  |2,369.00  |2,563.00  |2,518.00  |133.00    |88.00     |1,580,899 |375,651   |38,732    |7,959,948.67|          
2023-08-24|SA311   |2,151.00  |2,110.00  |2,324.00  |2,098.00  |2,281.00  |2,235.00  |130.00    |84.00     |551,584   |199,067   |-5,470    |2,465,809.18|          
2023-08-24|SA312   |1,962.00  |1,938.00  |2,119.00  |1,938.00  |2,062.00  |2,038.00  |100.00    |76.00     |244,621   |94,959    |-18,277   |996,992.11  |          
2023-08-24|SA401   |1,852.00  |1,847.00  |2,002.00  |1,842.00  |1,922.00  |1,926.00  |70.00     |74.00     |3,288,306 |982,240   |34,330    |12,664,211.17|          
2023-08-24|SA402   |1,792.00  |1,793.00  |1,933.00  |1,791.00  |1,857.00  |1,866.00  |65.00     |74.00     |39,113    |21,362    |235       |145,958.95  |          
2023-08-24|SA403   |1,750.00  |1,752.00  |1,884.00  |1,751.00  |1,816.00  |1,819.00  |66.00     |69.00     |39,035    |22,466    |-252      |142,026.99  |          
2023-08-24|SA404   |1,727.00  |1,737.00  |1,856.00  |1,732.00  |1,794.00  |1,806.00  |67.00     |79.00     |17,715    |32,860    |-582      |63,977.64   |          
2023-08-24|SA405   |1,705.00  |1,714.00  |1,833.00  |1,710.00  |1,768.00  |1,780.00  |63.00     |75.00     |741,129   |354,395   |8,935     |2,639,048.09|          
2023-08-24|SA406   |1,690.00  |1,702.00  |1,808.00  |1,697.00  |1,745.00  |1,769.00  |55.00     |79.00     |16,410    |17,262    |4,991     |58,048.93   |          
2023-08-24|SA407   |1,671.00  |1,681.00  |1,789.00  |1,679.00  |1,724.00  |1,744.00  |53.00     |73.00     |20,669    |11,276    |1,770     |72,078.89   |          
2023-08-24|SA408   |1,665.00  |1,674.00  |1,787.00  |1,672.00  |1,723.00  |1,740.00  |58.00     |75.00     |21,716    |6,232     |2,172     |75,576.16   |          
2023-08-24|SF309   |6,966.00  |6,986.00  |7,030.00  |6,914.00  |6,924.00  |6,986.00  |-42.00    |20.00     |3,053     |14,660    |-844      |10,661.69   |          
2023-08-24|SF310   |6,970.00  |6,996.00  |7,040.00  |6,928.00  |6,930.00  |6,998.00  |-40.00    |28.00     |190,356   |294,349   |-36,643   |666,030.44  |          
2023-08-24|SF311   |7,138.00  |7,166.00  |7,196.00  |7,088.00  |7,096.00  |7,160.00  |-42.00    |22.00     |91,395    |355,492   |16,022    |327,161.24  |          
2023-08-24|SF312   |7,128.00  |7,152.00  |7,186.00  |7,078.00  |7,086.00  |7,146.00  |-42.00    |18.00     |21,250    |116,154   |5,114     |75,919.67   |          
2023-08-24|SF401   |7,118.00  |7,140.00  |7,176.00  |7,064.00  |7,074.00  |7,134.00  |-44.00    |16.00     |21,107    |47,192    |1,941     |75,291.98   |          
2023-08-24|SF402   |7,036.00  |7,074.00  |7,074.00  |6,980.00  |6,982.00  |7,036.00  |-54.00    |0.00      |129       |1,338     |51        |453.79      |          
2023-08-24|SF403   |7,162.00  |7,190.00  |7,200.00  |7,128.00  |7,128.00  |7,174.00  |-34.00    |12.00     |36        |1,261     |-4        |129.13      |          
2023-08-24|SF404   |7,124.00  |7,144.00  |7,160.00  |7,134.00  |7,140.00  |7,150.00  |16.00     |26.00     |16        |551       |3         |57.19       |          
2023-08-24|SF405   |7,076.00  |7,070.00  |7,130.00  |7,034.00  |7,040.00  |7,094.00  |-36.00    |18.00     |669       |3,161     |259       |2,372.96    |          
2023-08-24|SF406   |6,996.00  |7,006.00  |7,050.00  |6,976.00  |6,982.00  |7,026.00  |-14.00    |30.00     |117       |683       |67        |410.99      |          
2023-08-24|SF407   |7,134.00  |7,162.00  |7,186.00  |7,136.00  |7,136.00  |7,164.00  |2.00      |30.00     |20        |270       |13        |71.63       |          
2023-08-24|SF408   |7,114.00  |7,144.00  |7,154.00  |7,118.00  |7,118.00  |7,138.00  |4.00      |24.00     |19        |21        |12        |67.81       |          
2023-08-24|SM309   |6,854.00  |6,902.00  |6,904.00  |6,826.00  |6,828.00  |6,882.00  |-26.00    |28.00     |7,922     |20,944    |-4,738    |27,253.78   |          
2023-08-24|SM310   |6,812.00  |6,850.00  |6,866.00  |6,766.00  |6,780.00  |6,830.00  |-32.00    |18.00     |148,291   |232,316   |-36,242   |506,380.85  |          
2023-08-24|SM311   |6,800.00  |6,848.00  |6,850.00  |6,776.00  |6,784.00  |6,832.00  |-16.00    |32.00     |92,854    |347,403   |28,982    |317,165.93  |          
2023-08-24|SM312   |6,770.00  |6,806.00  |6,826.00  |6,746.00  |6,760.00  |6,804.00  |-10.00    |34.00     |18,394    |140,103   |8,319     |62,576.32   |          
2023-08-24|SM401   |6,750.00  |6,792.00  |6,804.00  |6,728.00  |6,740.00  |6,782.00  |-10.00    |32.00     |18,845    |73,185    |1,410     |63,902.39   |          
2023-08-24|SM402   |6,736.00  |6,750.00  |6,768.00  |6,700.00  |6,710.00  |6,730.00  |-26.00    |-6.00     |608       |2,110     |-24       |2,045.51    |          
2023-08-24|SM403   |6,718.00  |6,736.00  |6,754.00  |6,694.00  |6,708.00  |6,738.00  |-10.00    |20.00     |76        |1,229     |22        |256.04      |          
2023-08-24|SM404   |6,706.00  |6,726.00  |6,744.00  |6,710.00  |6,710.00  |6,732.00  |4.00      |26.00     |16        |910       |0         |53.85       |          
2023-08-24|SM405   |6,694.00  |6,726.00  |6,736.00  |6,674.00  |6,684.00  |6,718.00  |-10.00    |24.00     |918       |4,627     |130       |3,083.13    |          
2023-08-24|SM406   |6,684.00  |6,710.00  |6,730.00  |6,654.00  |6,692.00  |6,704.00  |8.00      |20.00     |326       |622       |153       |1,092.78    |          
2023-08-24|SM407   |6,682.00  |6,718.00  |6,726.00  |6,650.00  |6,676.00  |6,706.00  |-6.00     |24.00     |136       |454       |72        |456.04      |          
2023-08-24|SM408   |6,674.00  |6,690.00  |6,722.00  |6,648.00  |6,672.00  |6,708.00  |-2.00     |34.00     |62        |155       |46        |207.92      |          
2023-08-24|SR309   |6,967.00  |7,016.00  |7,073.00  |6,958.00  |6,972.00  |7,017.00  |5.00      |50.00     |16,753    |47,364    |-7,083    |117,548.17  |          
2023-08-24|SR311   |6,910.00  |6,960.00  |7,039.00  |6,922.00  |6,934.00  |6,989.00  |24.00     |79.00     |21,498    |63,314    |646       |150,254.48  |          
2023-08-24|SR401   |6,832.00  |6,885.00  |6,961.00  |6,853.00  |6,866.00  |6,923.00  |34.00     |91.00     |836,585   |590,853   |918       |5,791,811.69|          
2023-08-24|SR403   |6,742.00  |6,801.00  |6,870.00  |6,762.00  |6,776.00  |6,830.00  |34.00     |88.00     |156,789   |281,069   |-2,475    |1,070,828.13|          
2023-08-24|SR405   |6,719.00  |6,793.00  |6,847.00  |6,738.00  |6,752.00  |6,808.00  |33.00     |89.00     |27,129    |40,320    |1,691     |184,699.29  |          
2023-08-24|SR407   |6,684.00  |6,721.00  |6,815.00  |6,701.00  |6,710.00  |6,775.00  |26.00     |91.00     |503       |991       |80        |3,407.61    |          
2023-08-24|TA309   |6,078.00  |5,990.00  |6,056.00  |5,988.00  |6,010.00  |6,020.00  |-68.00    |-58.00    |82,128    |152,740   |-20,795   |247,200.71  |          
2023-08-24|TA310   |6,096.00  |6,014.00  |6,074.00  |6,002.00  |6,026.00  |6,040.00  |-70.00    |-56.00    |253,212   |715,535   |-50,972   |764,711.73  |          
2023-08-24|TA311   |6,090.00  |6,008.00  |6,068.00  |5,990.00  |6,020.00  |6,036.00  |-70.00    |-54.00    |112,104   |462,701   |2,245     |338,272.11  |          
2023-08-24|TA312   |6,066.00  |6,030.00  |6,046.00  |5,976.00  |5,998.00  |6,018.00  |-68.00    |-48.00    |1,375     |22,198    |264       |4,136.79    |          
2023-08-24|TA401   |6,048.00  |5,964.00  |6,028.00  |5,954.00  |5,980.00  |5,994.00  |-68.00    |-54.00    |1,275,655 |1,601,168 |39,905    |3,822,298.66|          
2023-08-24|TA402   |6,024.00  |5,994.00  |6,006.00  |5,946.00  |5,964.00  |5,998.00  |-60.00    |-26.00    |1,199     |6,238     |-200      |3,595.68    |          
2023-08-24|TA403   |6,032.00  |5,950.00  |5,994.00  |5,940.00  |5,954.00  |5,968.00  |-78.00    |-64.00    |22        |6,139     |1         |65.65       |          
2023-08-24|TA404   |6,028.00  |5,922.00  |5,960.00  |5,922.00  |5,942.00  |5,950.00  |-86.00    |-78.00    |9         |4,983     |2         |26.77       |          
2023-08-24|TA405   |5,990.00  |5,916.00  |5,974.00  |5,904.00  |5,934.00  |5,942.00  |-56.00    |-48.00    |24,937    |131,780   |3,133     |74,091.02   |          
2023-08-24|TA406   |5,964.00  |5,918.00  |5,938.00  |5,900.00  |5,920.00  |5,920.00  |-44.00    |-44.00    |9         |1,504     |-4        |26.64       |          
2023-08-24|TA407   |5,954.00  |5,888.00  |5,904.00  |5,882.00  |5,894.00  |5,894.00  |-60.00    |-60.00    |18        |2,081     |7         |53.03       |          
2023-08-24|TA408   |5,940.00  |5,914.00  |5,914.00  |5,880.00  |5,880.00  |5,890.00  |-60.00    |-50.00    |14        |1,482     |7         |41.23       |          
2023-08-24|UR309   |2,472.00  |2,480.00  |2,514.00  |2,421.00  |2,422.00  |2,474.00  |-50.00    |2.00      |26,046    |20,843    |-6,511    |128,897.47  |          
2023-08-24|UR310   |2,395.00  |2,431.00  |2,460.00  |2,332.00  |2,338.00  |2,409.00  |-57.00    |14.00     |113,367   |99,013    |-21,299   |546,240.67  |          
2023-08-24|UR311   |2,329.00  |2,400.00  |2,434.00  |2,313.00  |2,316.00  |2,377.00  |-13.00    |48.00     |100,640   |185,874   |839       |478,543.00  |          
2023-08-24|UR312   |2,281.00  |2,348.00  |2,379.00  |2,284.00  |2,290.00  |2,333.00  |9.00      |52.00     |27,187    |97,886    |1,799     |126,875.27  |          
2023-08-24|UR401   |2,238.00  |2,300.00  |2,338.00  |2,252.00  |2,255.00  |2,292.00  |17.00     |54.00     |1,345,361 |324,712   |-31,169   |6,166,156.20|          
2023-08-24|UR402   |2,200.00  |2,249.00  |2,280.00  |2,205.00  |2,210.00  |2,242.00  |10.00     |42.00     |6,974     |8,863     |-1,287    |31,265.94   |          
2023-08-24|UR403   |2,216.00  |2,248.00  |2,272.00  |2,203.00  |2,208.00  |2,237.00  |-8.00     |21.00     |3,562     |6,428     |-1,021    |15,935.78   |          
2023-08-24|UR404   |2,163.00  |2,180.00  |2,220.00  |2,167.00  |2,167.00  |2,193.00  |4.00      |30.00     |499       |2,311     |-85       |2,188.96    |          
2023-08-24|UR405   |2,112.00  |2,151.00  |2,174.00  |2,117.00  |2,122.00  |2,147.00  |10.00     |35.00     |35,700    |27,661    |-4,781    |153,313.29  |          
2023-08-24|UR406   |2,076.00  |2,119.00  |2,140.00  |2,086.00  |2,088.00  |2,114.00  |12.00     |38.00     |684       |6,519     |-26       |2,892.43    |          
2023-08-24|UR407   |2,059.00  |2,109.00  |2,119.00  |2,071.00  |2,071.00  |2,098.00  |12.00     |39.00     |362       |3,741     |-18       |1,518.80    |          
2023-08-24|UR408   |2,039.00  |2,078.00  |2,088.00  |2,048.00  |2,048.00  |2,071.00  |9.00      |32.00     |319       |330       |9         |1,321.46    |          
2023-08-24|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-24|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|AP310   |8,929.00  |8,966.00  |9,037.00  |8,851.00  |8,917.00  |8,938.00  |-12.00    |9.00      |99,579    |125,904   |-6,175    |890,017.96  |          
2023-08-25|AP311   |8,779.00  |8,780.00  |8,850.00  |8,703.00  |8,751.00  |8,783.00  |-28.00    |4.00      |1,552     |12,972    |-354      |13,630.76   |          
2023-08-25|AP312   |8,796.00  |8,827.00  |8,850.00  |8,727.00  |8,780.00  |8,815.00  |-16.00    |19.00     |272       |4,818     |84        |2,397.67    |          
2023-08-25|AP401   |8,862.00  |8,890.00  |8,956.00  |8,814.00  |8,868.00  |8,878.00  |6.00      |16.00     |16,707    |44,757    |3,107     |148,327.47  |          
2023-08-25|AP403   |8,788.00  |8,837.00  |8,877.00  |8,757.00  |8,800.00  |8,825.00  |12.00     |37.00     |102       |1,364     |23        |900.12      |          
2023-08-25|AP404   |8,828.00  |8,900.00  |8,900.00  |8,795.00  |8,830.00  |8,839.00  |2.00      |11.00     |6         |450       |2         |53.03       |          
2023-08-25|AP405   |8,893.00  |8,910.00  |8,998.00  |8,844.00  |8,890.00  |8,913.00  |-3.00     |20.00     |1,192     |3,684     |905       |10,624.56   |          
2023-08-25|CF309   |17,365.00 |17,425.00 |17,600.00 |17,345.00 |17,575.00 |17,470.00 |210.00    |105.00    |9,569     |56,429    |-4,929    |83,593.98   |          
2023-08-25|CF311   |17,405.00 |17,430.00 |17,640.00 |17,380.00 |17,625.00 |17,500.00 |220.00    |95.00     |55,868    |183,130   |-260      |488,853.51  |          
2023-08-25|CF401   |17,185.00 |17,200.00 |17,435.00 |17,165.00 |17,420.00 |17,295.00 |235.00    |110.00    |399,623   |582,191   |25,128    |3,456,230.72|          
2023-08-25|CF403   |16,960.00 |17,010.00 |17,185.00 |16,960.00 |17,180.00 |17,070.00 |220.00    |110.00    |21,518    |81,742    |-815      |183,678.95  |          
2023-08-25|CF405   |16,905.00 |16,890.00 |17,060.00 |16,870.00 |17,050.00 |16,965.00 |145.00    |60.00     |18,263    |26,009    |268       |154,917.93  |          
2023-08-25|CF407   |16,840.00 |16,780.00 |16,960.00 |16,780.00 |16,920.00 |16,865.00 |80.00     |25.00     |48        |4,061     |9         |404.78      |          
2023-08-25|CJ309   |10,905.00 |10,920.00 |10,925.00 |10,805.00 |10,850.00 |10,860.00 |-55.00    |-45.00    |2,010     |5,322     |-708      |10,914.73   |          
2023-08-25|CJ312   |13,230.00 |13,210.00 |13,285.00 |13,045.00 |13,100.00 |13,170.00 |-130.00   |-60.00    |152       |2,388     |60        |1,000.80    |          
2023-08-25|CJ401   |13,315.00 |13,350.00 |13,425.00 |13,155.00 |13,235.00 |13,265.00 |-80.00    |-50.00    |33,559    |53,579    |1,283     |222,610.53  |          
2023-08-25|CJ403   |13,350.00 |13,340.00 |13,410.00 |13,180.00 |13,235.00 |13,260.00 |-115.00   |-90.00    |103       |1,690     |19        |682.85      |          
2023-08-25|CJ405   |13,385.00 |13,395.00 |13,475.00 |13,230.00 |13,300.00 |13,325.00 |-85.00    |-60.00    |2,415     |12,682    |176       |16,090.96   |          
2023-08-25|CJ407   |13,465.00 |13,495.00 |13,525.00 |13,295.00 |13,325.00 |13,400.00 |-140.00   |-65.00    |49        |1,128     |-5        |328.29      |          
2023-08-25|CY309   |22,915.00 |22,810.00 |23,080.00 |22,800.00 |23,045.00 |22,935.00 |130.00    |20.00     |828       |1,291     |-142      |9,494.35    |          
2023-08-25|CY310   |22,775.00 |23,970.00 |23,970.00 |21,845.00 |23,400.00 |23,030.00 |625.00    |255.00    |17        |7         |1         |195.77      |          
2023-08-25|CY311   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-25|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-25|CY401   |23,585.00 |23,585.00 |23,870.00 |23,525.00 |23,870.00 |23,720.00 |285.00    |135.00    |495       |1,232     |29        |5,870.21    |          
2023-08-25|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|CY403   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|CY405   |23,850.00 |23,725.00 |23,950.00 |23,640.00 |23,950.00 |23,810.00 |100.00    |-40.00    |12        |9         |1         |142.86      |          
2023-08-25|CY406   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|FG309   |1,823.00  |1,800.00  |1,820.00  |1,785.00  |1,809.00  |1,803.00  |-14.00    |-20.00    |22,623    |32,361    |-5,035    |81,564.25   |          
2023-08-25|FG310   |1,784.00  |1,763.00  |1,776.00  |1,705.00  |1,739.00  |1,743.00  |-45.00    |-41.00    |212,439   |200,591   |-25,830   |740,532.97  |          
2023-08-25|FG311   |1,721.00  |1,694.00  |1,710.00  |1,654.00  |1,687.00  |1,686.00  |-34.00    |-35.00    |95,512    |308,751   |8,051     |322,149.16  |          
2023-08-25|FG312   |1,694.00  |1,668.00  |1,684.00  |1,639.00  |1,669.00  |1,667.00  |-25.00    |-27.00    |34,417    |174,632   |5,484     |114,749.31  |          
2023-08-25|FG401   |1,638.00  |1,614.00  |1,632.00  |1,592.00  |1,618.00  |1,616.00  |-20.00    |-22.00    |1,240,132 |848,178   |11,636    |4,009,118.90|          
2023-08-25|FG402   |1,626.00  |1,595.00  |1,615.00  |1,578.00  |1,605.00  |1,602.00  |-21.00    |-24.00    |3,173     |6,788     |1,043     |10,167.52   |          
2023-08-25|FG403   |1,604.00  |1,585.00  |1,593.00  |1,553.00  |1,582.00  |1,579.00  |-22.00    |-25.00    |2,834     |10,596    |718       |8,952.53    |          
2023-08-25|FG404   |1,605.00  |1,590.00  |1,604.00  |1,562.00  |1,599.00  |1,594.00  |-6.00     |-11.00    |3,001     |15,155    |-375      |9,567.88    |          
2023-08-25|FG405   |1,558.00  |1,539.00  |1,563.00  |1,525.00  |1,557.00  |1,550.00  |-1.00     |-8.00     |69,312    |121,930   |-3,623    |214,884.32  |          
2023-08-25|FG406   |1,568.00  |1,548.00  |1,575.00  |1,535.00  |1,571.00  |1,567.00  |3.00      |-1.00     |1,132     |3,228     |10        |3,547.13    |          
2023-08-25|FG407   |1,535.00  |1,524.00  |1,548.00  |1,512.00  |1,544.00  |1,536.00  |9.00      |1.00      |1,021     |3,234     |1         |3,135.64    |          
2023-08-25|FG408   |1,526.00  |1,511.00  |1,541.00  |1,510.00  |1,534.00  |1,525.00  |8.00      |-1.00     |1,185     |1,481     |153       |3,615.25    |          
2023-08-25|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|MA309   |2,458.00  |2,464.00  |2,470.00  |2,438.00  |2,461.00  |2,454.00  |3.00      |-4.00     |33,068    |56,182    |-10,491   |81,143.28   |          
2023-08-25|MA310   |2,489.00  |2,484.00  |2,499.00  |2,468.00  |2,493.00  |2,484.00  |4.00      |-5.00     |178,967   |309,547   |-43,834   |444,573.68  |          
2023-08-25|MA311   |2,506.00  |2,496.00  |2,514.00  |2,481.00  |2,506.00  |2,497.00  |0.00      |-9.00     |98,566    |442,354   |10,708    |246,161.28  |          
2023-08-25|MA312   |2,528.00  |2,509.00  |2,532.00  |2,499.00  |2,523.00  |2,516.00  |-5.00     |-12.00    |1,279     |22,022    |-145      |3,217.65    |          
2023-08-25|MA401   |2,528.00  |2,515.00  |2,540.00  |2,502.00  |2,531.00  |2,520.00  |3.00      |-8.00     |1,007,835 |1,201,105 |-4,263    |2,539,922.42|          
2023-08-25|MA402   |2,504.00  |2,485.00  |2,509.00  |2,475.00  |2,502.00  |2,494.00  |-2.00     |-10.00    |167       |719       |13        |416.53      |          
2023-08-25|MA403   |2,484.00  |2,442.00  |2,480.00  |2,442.00  |2,472.00  |2,463.00  |-12.00    |-21.00    |551       |998       |-513      |1,357.12    |          
2023-08-25|MA404   |2,445.00  |2,414.00  |2,430.00  |2,408.00  |2,413.00  |2,429.00  |-32.00    |-16.00    |562       |6,345     |-536      |1,364.85    |          
2023-08-25|MA405   |2,383.00  |2,366.00  |2,396.00  |2,356.00  |2,388.00  |2,376.00  |5.00      |-7.00     |32,840    |174,363   |2,612     |78,015.10   |          
2023-08-25|MA406   |2,372.00  |2,360.00  |2,381.00  |2,350.00  |2,381.00  |2,364.00  |9.00      |-8.00     |43        |3,262     |5         |101.67      |          
2023-08-25|MA407   |2,371.00  |2,350.00  |2,375.00  |2,350.00  |2,369.00  |2,362.00  |-2.00     |-9.00     |63        |2,782     |-3        |148.80      |          
2023-08-25|MA408   |2,373.00  |2,350.00  |2,378.00  |2,345.00  |2,377.00  |2,364.00  |4.00      |-9.00     |51        |360       |15        |120.56      |          
2023-08-25|OI309   |9,445.00  |9,469.00  |9,580.00  |9,469.00  |9,518.00  |9,530.00  |73.00     |85.00     |15,193    |15,758    |-2,706    |144,793.47  |          
2023-08-25|OI311   |9,430.00  |9,450.00  |9,576.00  |9,450.00  |9,497.00  |9,523.00  |67.00     |93.00     |134,858   |232,983   |2,779     |1,284,203.64|          
2023-08-25|OI401   |9,242.00  |9,287.00  |9,406.00  |9,287.00  |9,343.00  |9,353.00  |101.00    |111.00    |620,271   |250,288   |9,313     |5,801,089.88|          
2023-08-25|OI403   |9,102.00  |9,148.00  |9,242.00  |9,116.00  |9,195.00  |9,194.00  |93.00     |92.00     |29,022    |85,801    |2,819     |266,816.56  |          
2023-08-25|OI405   |8,980.00  |9,016.00  |9,092.00  |8,989.00  |9,060.00  |9,040.00  |80.00     |60.00     |5,287     |9,002     |1,119     |47,792.76   |          
2023-08-25|OI407   |8,952.00  |8,998.00  |9,042.00  |8,950.00  |9,022.00  |9,002.00  |70.00     |50.00     |91        |201       |22        |819.18      |          
2023-08-25|PF309   |7,440.00  |7,440.00  |7,530.00  |7,436.00  |7,510.00  |7,476.00  |70.00     |36.00     |235       |2,174     |-177      |878.36      |          
2023-08-25|PF310   |7,536.00  |7,508.00  |7,610.00  |7,498.00  |7,596.00  |7,558.00  |60.00     |22.00     |155,383   |343,693   |-32,645   |587,092.26  |          
2023-08-25|PF311   |7,534.00  |7,502.00  |7,614.00  |7,498.00  |7,602.00  |7,558.00  |68.00     |24.00     |76,844    |535,659   |14,678    |290,347.91  |          
2023-08-25|PF312   |7,512.00  |7,488.00  |7,586.00  |7,476.00  |7,576.00  |7,534.00  |64.00     |22.00     |16,615    |216,734   |8,366     |62,590.05   |          
2023-08-25|PF401   |7,496.00  |7,462.00  |7,568.00  |7,460.00  |7,558.00  |7,512.00  |62.00     |16.00     |5,283     |20,799    |706       |19,841.97   |          
2023-08-25|PF402   |7,494.00  |7,498.00  |7,544.00  |7,498.00  |7,544.00  |7,510.00  |50.00     |16.00     |11        |1,958     |2         |41.31       |          
2023-08-25|PF403   |7,468.00  |7,526.00  |7,540.00  |7,526.00  |7,540.00  |7,534.00  |72.00     |66.00     |2         |273       |1         |7.53        |          
2023-08-25|PF404   |7,452.00  |7,482.00  |7,534.00  |7,482.00  |7,534.00  |7,496.00  |82.00     |44.00     |5         |233       |2         |18.74       |          
2023-08-25|PF405   |7,454.00  |7,440.00  |7,524.00  |7,438.00  |7,512.00  |7,496.00  |58.00     |42.00     |46        |207       |20        |172.37      |          
2023-08-25|PF406   |7,412.00  |7,458.00  |7,468.00  |7,458.00  |7,468.00  |7,464.00  |56.00     |52.00     |2         |2         |1         |7.46        |          
2023-08-25|PF407   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |50.00     |50.00     |0         |2         |0         |0.00        |          
2023-08-25|PF408   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |64.00     |64.00     |0         |0         |0         |0.00        |          
2023-08-25|PK310   |10,850.00 |10,906.00 |10,950.00 |10,876.00 |10,920.00 |10,916.00 |70.00     |66.00     |5,070     |50,471    |-485      |27,671.75   |          
2023-08-25|PK311   |10,536.00 |10,592.00 |10,656.00 |10,546.00 |10,574.00 |10,592.00 |38.00     |56.00     |88,744    |182,687   |5,151     |469,971.14  |          
2023-08-25|PK312   |10,404.00 |10,476.00 |10,514.00 |10,414.00 |10,446.00 |10,460.00 |42.00     |56.00     |7,880     |57,603    |2,006     |41,209.55   |          
2023-08-25|PK401   |10,234.00 |10,290.00 |10,366.00 |10,254.00 |10,320.00 |10,320.00 |86.00     |86.00     |9,661     |42,268    |611       |49,846.86   |          
2023-08-25|PK403   |10,058.00 |10,100.00 |10,190.00 |10,098.00 |10,156.00 |10,146.00 |98.00     |88.00     |75        |1,299     |25        |380.49      |          
2023-08-25|PK404   |10,054.00 |10,086.00 |10,176.00 |10,066.00 |10,140.00 |10,136.00 |86.00     |82.00     |644       |3,920     |32        |3,263.94    |          
2023-08-25|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|RM309   |4,078.00  |4,074.00  |4,185.00  |4,056.00  |4,147.00  |4,129.00  |69.00     |51.00     |15,770    |35,619    |-3,301    |65,114.44   |          
2023-08-25|RM311   |3,630.00  |3,614.00  |3,768.00  |3,592.00  |3,692.00  |3,695.00  |62.00     |65.00     |202,769   |468,342   |10,034    |749,231.23  |          
2023-08-25|RM401   |3,326.00  |3,313.00  |3,427.00  |3,285.00  |3,381.00  |3,369.00  |55.00     |43.00     |911,772   |524,287   |7,637     |3,072,069.74|          
2023-08-25|RM403   |3,193.00  |3,184.00  |3,273.00  |3,157.00  |3,233.00  |3,222.00  |40.00     |29.00     |40,477    |179,000   |343       |130,432.72  |          
2023-08-25|RM405   |3,094.00  |3,086.00  |3,154.00  |3,060.00  |3,131.00  |3,120.00  |37.00     |26.00     |35,125    |49,653    |-125      |109,587.15  |          
2023-08-25|RM407   |3,036.00  |3,044.00  |3,092.00  |3,005.00  |3,076.00  |3,058.00  |40.00     |22.00     |2,075     |5,185     |103       |6,345.04    |          
2023-08-25|RM408   |3,043.00  |3,030.00  |3,102.00  |3,025.00  |3,088.00  |3,078.00  |45.00     |35.00     |724       |872       |234       |2,228.44    |          
2023-08-25|RS309   |6,486.00  |6,407.00  |6,443.00  |6,244.00  |6,443.00  |6,356.00  |-43.00    |-130.00   |5         |1         |-3        |31.78       |          
2023-08-25|RS311   |6,200.00  |6,222.00  |6,224.00  |6,160.00  |6,186.00  |6,192.00  |-14.00    |-8.00     |32        |34        |-2        |198.16      |          
2023-08-25|RS407   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2023-08-25|RS408   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,981.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2023-08-25|SA309   |2,801.00  |2,866.00  |2,990.00  |2,849.00  |2,975.00  |2,929.00  |174.00    |128.00    |254,940   |125,613   |1,851     |1,493,451.83|          
2023-08-25|SA310   |2,518.00  |2,566.00  |2,665.00  |2,536.00  |2,607.00  |2,600.00  |89.00     |82.00     |1,224,557 |413,515   |37,864    |6,368,587.90|          
2023-08-25|SA311   |2,235.00  |2,271.00  |2,341.00  |2,242.00  |2,294.00  |2,291.00  |59.00     |56.00     |486,422   |185,787   |-13,280   |2,228,960.05|          
2023-08-25|SA312   |2,038.00  |2,051.00  |2,128.00  |2,049.00  |2,100.00  |2,090.00  |62.00     |52.00     |181,181   |78,261    |-16,698   |757,425.01  |          
2023-08-25|SA401   |1,926.00  |1,922.00  |1,990.00  |1,920.00  |1,980.00  |1,961.00  |54.00     |35.00     |2,175,684 |994,881   |12,641    |8,532,747.16|          
2023-08-25|SA402   |1,866.00  |1,845.00  |1,934.00  |1,845.00  |1,926.00  |1,906.00  |60.00     |40.00     |35,180    |20,872    |-490      |134,075.64  |          
2023-08-25|SA403   |1,819.00  |1,816.00  |1,896.00  |1,812.00  |1,889.00  |1,867.00  |70.00     |48.00     |35,904    |21,120    |-1,346    |134,074.17  |          
2023-08-25|SA404   |1,806.00  |1,804.00  |1,879.00  |1,789.00  |1,875.00  |1,838.00  |69.00     |32.00     |16,659    |29,576    |-3,284    |61,236.33   |          
2023-08-25|SA405   |1,780.00  |1,768.00  |1,854.00  |1,764.00  |1,851.00  |1,822.00  |71.00     |42.00     |521,258   |345,963   |-8,432    |1,899,106.00|          
2023-08-25|SA406   |1,769.00  |1,741.00  |1,828.00  |1,740.00  |1,824.00  |1,790.00  |55.00     |21.00     |9,140     |16,811    |-451      |32,715.13   |          
2023-08-25|SA407   |1,744.00  |1,725.00  |1,808.00  |1,721.00  |1,804.00  |1,776.00  |60.00     |32.00     |12,390    |11,380    |104       |44,002.51   |          
2023-08-25|SA408   |1,740.00  |1,727.00  |1,806.00  |1,719.00  |1,801.00  |1,777.00  |61.00     |37.00     |14,402    |7,262     |1,030     |51,173.09   |          
2023-08-25|SF309   |6,986.00  |6,946.00  |6,980.00  |6,932.00  |6,958.00  |6,958.00  |-28.00    |-28.00    |2,303     |14,007    |-653      |8,012.84    |          
2023-08-25|SF310   |6,998.00  |6,972.00  |6,996.00  |6,942.00  |6,976.00  |6,972.00  |-22.00    |-26.00    |156,102   |262,021   |-32,328   |544,105.30  |          
2023-08-25|SF311   |7,160.00  |7,128.00  |7,164.00  |7,096.00  |7,140.00  |7,132.00  |-20.00    |-28.00    |83,160    |375,348   |19,856    |296,536.82  |          
2023-08-25|SF312   |7,146.00  |7,118.00  |7,148.00  |7,088.00  |7,124.00  |7,120.00  |-22.00    |-26.00    |20,688    |122,035   |5,881     |73,643.46   |          
2023-08-25|SF401   |7,134.00  |7,094.00  |7,132.00  |7,072.00  |7,114.00  |7,102.00  |-20.00    |-32.00    |15,151    |46,754    |-438      |53,792.31   |          
2023-08-25|SF402   |7,036.00  |7,000.00  |7,050.00  |6,990.00  |7,032.00  |7,026.00  |-4.00     |-10.00    |159       |1,371     |33        |558.50      |          
2023-08-25|SF403   |7,174.00  |7,124.00  |7,176.00  |7,124.00  |7,152.00  |7,156.00  |-22.00    |-18.00    |23        |1,260     |-1        |82.28       |          
2023-08-25|SF404   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |-12.00    |-12.00    |0         |551       |0         |0.00        |          
2023-08-25|SF405   |7,094.00  |7,050.00  |7,098.00  |7,046.00  |7,086.00  |7,074.00  |-8.00     |-20.00    |424       |3,231     |70        |1,499.46    |          
2023-08-25|SF406   |7,026.00  |7,000.00  |7,032.00  |6,992.00  |7,018.00  |7,008.00  |-8.00     |-18.00    |43        |675       |-8        |150.68      |          
2023-08-25|SF407   |7,164.00  |7,124.00  |7,160.00  |7,124.00  |7,142.00  |7,142.00  |-22.00    |-22.00    |7         |272       |2         |25.00       |          
2023-08-25|SF408   |7,138.00  |7,104.00  |7,124.00  |7,094.00  |7,124.00  |7,108.00  |-14.00    |-30.00    |4         |20        |-1        |14.21       |          
2023-08-25|SM309   |6,882.00  |6,852.00  |6,872.00  |6,842.00  |6,870.00  |6,862.00  |-12.00    |-20.00    |3,693     |19,224    |-1,720    |12,668.27   |          
2023-08-25|SM310   |6,830.00  |6,806.00  |6,836.00  |6,798.00  |6,824.00  |6,818.00  |-6.00     |-12.00    |126,036   |197,288   |-35,028   |429,572.10  |          
2023-08-25|SM311   |6,832.00  |6,812.00  |6,834.00  |6,792.00  |6,830.00  |6,814.00  |-2.00     |-18.00    |88,062    |365,215   |17,812    |299,989.09  |          
2023-08-25|SM312   |6,804.00  |6,772.00  |6,802.00  |6,766.00  |6,800.00  |6,786.00  |-4.00     |-18.00    |12,147    |146,303   |6,200     |41,208.79   |          
2023-08-25|SM401   |6,782.00  |6,758.00  |6,782.00  |6,744.00  |6,780.00  |6,764.00  |-2.00     |-18.00    |15,697    |71,980    |-1,205    |53,084.33   |          
2023-08-25|SM402   |6,730.00  |6,712.00  |6,754.00  |6,712.00  |6,748.00  |6,736.00  |18.00     |6.00      |43        |2,113     |3         |144.81      |          
2023-08-25|SM403   |6,738.00  |6,696.00  |6,738.00  |6,696.00  |6,738.00  |6,700.00  |0.00      |-38.00    |21        |1,228     |-1        |70.35       |          
2023-08-25|SM404   |6,732.00  |6,718.00  |6,718.00  |6,718.00  |6,718.00  |6,718.00  |-14.00    |-14.00    |70        |840       |-70       |235.13      |          
2023-08-25|SM405   |6,718.00  |6,708.00  |6,724.00  |6,686.00  |6,720.00  |6,706.00  |2.00      |-12.00    |582       |4,722     |95        |1,951.35    |          
2023-08-25|SM406   |6,704.00  |6,710.00  |6,712.00  |6,662.00  |6,708.00  |6,694.00  |4.00      |-10.00    |139       |685       |63        |465.22      |          
2023-08-25|SM407   |6,706.00  |6,690.00  |6,708.00  |6,658.00  |6,704.00  |6,690.00  |-2.00     |-16.00    |92        |495       |41        |307.74      |          
2023-08-25|SM408   |6,708.00  |6,700.00  |6,716.00  |6,676.00  |6,698.00  |6,692.00  |-10.00    |-16.00    |81        |205       |50        |270.97      |          
2023-08-25|SR309   |7,017.00  |6,991.00  |7,010.00  |6,960.00  |6,997.00  |6,989.00  |-20.00    |-28.00    |10,956    |41,825    |-5,539    |76,572.44   |          
2023-08-25|SR311   |6,989.00  |6,956.00  |6,988.00  |6,906.00  |6,955.00  |6,951.00  |-34.00    |-38.00    |10,716    |63,761    |447       |74,483.55   |          
2023-08-25|SR401   |6,923.00  |6,894.00  |6,920.00  |6,842.00  |6,890.00  |6,883.00  |-33.00    |-40.00    |422,528   |590,438   |-415      |2,908,240.03|          
2023-08-25|SR403   |6,830.00  |6,805.00  |6,825.00  |6,748.00  |6,798.00  |6,789.00  |-32.00    |-41.00    |98,544    |287,005   |5,936     |668,993.90  |          
2023-08-25|SR405   |6,808.00  |6,770.00  |6,800.00  |6,725.00  |6,772.00  |6,765.00  |-36.00    |-43.00    |11,645    |40,372    |52        |78,776.81   |          
2023-08-25|SR407   |6,775.00  |6,720.00  |6,757.00  |6,692.00  |6,737.00  |6,727.00  |-38.00    |-48.00    |233       |996       |5         |1,567.29    |          
2023-08-25|TA309   |6,020.00  |6,002.00  |6,108.00  |6,002.00  |6,096.00  |6,060.00  |76.00     |40.00     |63,148    |140,821   |-11,919   |191,437.81  |          
2023-08-25|TA310   |6,040.00  |6,016.00  |6,126.00  |6,010.00  |6,112.00  |6,070.00  |72.00     |30.00     |268,546   |663,249   |-52,286   |814,994.88  |          
2023-08-25|TA311   |6,036.00  |6,008.00  |6,118.00  |6,004.00  |6,100.00  |6,064.00  |64.00     |28.00     |109,660   |470,740   |8,039     |332,424.32  |          
2023-08-25|TA312   |6,018.00  |6,004.00  |6,088.00  |5,990.00  |6,082.00  |6,042.00  |64.00     |24.00     |1,980     |22,579    |381       |5,982.05    |          
2023-08-25|TA401   |5,994.00  |5,978.00  |6,078.00  |5,968.00  |6,064.00  |6,022.00  |70.00     |28.00     |1,282,005 |1,632,881 |31,713    |3,859,830.89|          
2023-08-25|TA402   |5,998.00  |5,960.00  |6,050.00  |5,960.00  |6,028.00  |5,986.00  |30.00     |-12.00    |244       |6,297     |59        |730.26      |          
2023-08-25|TA403   |5,968.00  |5,958.00  |6,046.00  |5,952.00  |6,016.00  |5,980.00  |48.00     |12.00     |73        |6,161     |22        |218.27      |          
2023-08-25|TA404   |5,950.00  |5,944.00  |6,018.00  |5,942.00  |6,006.00  |5,968.00  |56.00     |18.00     |170       |5,077     |94        |507.22      |          
2023-08-25|TA405   |5,942.00  |5,934.00  |6,032.00  |5,928.00  |6,020.00  |5,980.00  |78.00     |38.00     |25,865    |132,802   |1,022     |77,329.25   |          
2023-08-25|TA406   |5,920.00  |5,922.00  |5,996.00  |5,922.00  |5,972.00  |5,956.00  |52.00     |36.00     |14        |1,505     |1         |41.69       |          
2023-08-25|TA407   |5,894.00  |5,908.00  |5,974.00  |5,908.00  |5,952.00  |5,942.00  |58.00     |48.00     |18        |2,078     |-3        |53.48       |          
2023-08-25|TA408   |5,890.00  |5,888.00  |5,940.00  |5,888.00  |5,938.00  |5,912.00  |48.00     |22.00     |7         |1,482     |0         |20.69       |          
2023-08-25|UR309   |2,474.00  |2,423.00  |2,508.00  |2,405.00  |2,474.00  |2,463.00  |0.00      |-11.00    |10,924    |17,702    |-3,141    |53,817.54   |          
2023-08-25|UR310   |2,409.00  |2,344.00  |2,414.00  |2,332.00  |2,385.00  |2,381.00  |-24.00    |-28.00    |75,949    |82,378    |-16,635   |361,707.99  |          
2023-08-25|UR311   |2,377.00  |2,316.00  |2,379.00  |2,306.00  |2,354.00  |2,346.00  |-23.00    |-31.00    |60,650    |186,566   |692       |284,598.45  |          
2023-08-25|UR312   |2,333.00  |2,289.00  |2,343.00  |2,277.00  |2,318.00  |2,312.00  |-15.00    |-21.00    |17,397    |99,055    |1,169     |80,457.89   |          
2023-08-25|UR401   |2,292.00  |2,251.00  |2,309.00  |2,242.00  |2,282.00  |2,275.00  |-10.00    |-17.00    |999,846   |330,860   |6,148     |4,548,980.98|          
2023-08-25|UR402   |2,242.00  |2,222.00  |2,258.00  |2,199.00  |2,232.00  |2,230.00  |-10.00    |-12.00    |2,176     |8,872     |9         |9,703.05    |          
2023-08-25|UR403   |2,237.00  |2,208.00  |2,256.00  |2,194.00  |2,230.00  |2,222.00  |-7.00     |-15.00    |1,311     |6,490     |62        |5,825.09    |          
2023-08-25|UR404   |2,193.00  |2,177.00  |2,212.00  |2,163.00  |2,186.00  |2,187.00  |-7.00     |-6.00     |195       |2,312     |1         |852.85      |          
2023-08-25|UR405   |2,147.00  |2,125.00  |2,163.00  |2,111.00  |2,139.00  |2,139.00  |-8.00     |-8.00     |20,598    |27,174    |-487      |88,111.07   |          
2023-08-25|UR406   |2,114.00  |2,087.00  |2,135.00  |2,082.00  |2,112.00  |2,109.00  |-2.00     |-5.00     |388       |6,497     |-22       |1,636.20    |          
2023-08-25|UR407   |2,098.00  |2,082.00  |2,120.00  |2,069.00  |2,103.00  |2,094.00  |5.00      |-4.00     |311       |3,752     |11        |1,302.73    |          
2023-08-25|UR408   |2,071.00  |2,058.00  |2,092.00  |2,044.00  |2,070.00  |2,070.00  |-1.00     |-1.00     |289       |369       |39        |1,196.69    |          
2023-08-25|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-25|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|AP310   |8,938.00  |8,915.00  |8,945.00  |8,838.00  |8,868.00  |8,882.00  |-70.00    |-56.00    |71,997    |111,173   |-14,731   |639,449.23  |          
2023-08-28|AP311   |8,783.00  |8,755.00  |8,771.00  |8,669.00  |8,694.00  |8,713.00  |-89.00    |-70.00    |988       |12,954    |-18       |8,608.10    |          
2023-08-28|AP312   |8,815.00  |8,769.00  |8,786.00  |8,700.00  |8,717.00  |8,739.00  |-98.00    |-76.00    |217       |4,876     |58        |1,896.38    |          
2023-08-28|AP401   |8,878.00  |8,850.00  |8,878.00  |8,790.00  |8,811.00  |8,828.00  |-67.00    |-50.00    |11,848    |46,149    |1,392     |104,593.82  |          
2023-08-28|AP403   |8,825.00  |8,796.00  |8,806.00  |8,727.00  |8,727.00  |8,766.00  |-98.00    |-59.00    |63        |1,338     |-26       |552.24      |          
2023-08-28|AP404   |8,839.00  |8,800.00  |8,806.00  |8,796.00  |8,796.00  |8,802.00  |-43.00    |-37.00    |4         |448       |-2        |35.21       |          
2023-08-28|AP405   |8,913.00  |8,930.00  |8,930.00  |8,815.00  |8,820.00  |8,855.00  |-93.00    |-58.00    |648       |4,011     |327       |5,738.09    |          
2023-08-28|CF309   |17,470.00 |17,590.00 |17,960.00 |17,585.00 |17,720.00 |17,735.00 |250.00    |265.00    |11,124    |53,288    |-3,141    |98,449.59   |          
2023-08-28|CF311   |17,500.00 |17,650.00 |18,005.00 |17,610.00 |17,720.00 |17,785.00 |220.00    |285.00    |120,109   |181,436   |-1,694    |1,068,207.00|          
2023-08-28|CF401   |17,295.00 |17,450.00 |17,775.00 |17,410.00 |17,545.00 |17,590.00 |250.00    |295.00    |734,976   |619,548   |37,357    |6,463,308.14|          
2023-08-28|CF403   |17,070.00 |17,205.00 |17,490.00 |17,175.00 |17,260.00 |17,325.00 |190.00    |255.00    |43,818    |82,257    |515       |379,623.37  |          
2023-08-28|CF405   |16,965.00 |17,040.00 |17,365.00 |17,040.00 |17,120.00 |17,205.00 |155.00    |240.00    |21,981    |26,348    |339       |189,101.42  |          
2023-08-28|CF407   |16,865.00 |17,030.00 |17,225.00 |17,010.00 |17,045.00 |17,120.00 |180.00    |255.00    |610       |4,288     |227       |5,221.23    |          
2023-08-28|CJ309   |10,860.00 |10,885.00 |11,055.00 |10,720.00 |10,795.00 |10,930.00 |-65.00    |70.00     |1,500     |4,677     |-645      |8,195.30    |          
2023-08-28|CJ312   |13,170.00 |13,175.00 |13,365.00 |12,885.00 |12,990.00 |13,235.00 |-180.00   |65.00     |223       |2,419     |31        |1,475.89    |          
2023-08-28|CJ401   |13,265.00 |13,285.00 |13,500.00 |13,030.00 |13,095.00 |13,290.00 |-170.00   |25.00     |66,869    |56,919    |3,340     |444,367.79  |          
2023-08-28|CJ403   |13,260.00 |13,310.00 |13,480.00 |13,070.00 |13,110.00 |13,275.00 |-150.00   |15.00     |292       |1,739     |49        |1,938.47    |          
2023-08-28|CJ405   |13,325.00 |13,390.00 |13,565.00 |13,150.00 |13,215.00 |13,345.00 |-110.00   |20.00     |6,094     |14,311    |1,629     |40,660.45   |          
2023-08-28|CJ407   |13,400.00 |13,460.00 |13,605.00 |13,155.00 |13,260.00 |13,325.00 |-140.00   |-75.00    |290       |1,334     |206       |1,931.88    |          
2023-08-28|CY309   |22,935.00 |23,015.00 |23,195.00 |22,725.00 |22,845.00 |22,995.00 |-90.00    |60.00     |1,570     |1,106     |-185      |18,049.68   |          
2023-08-28|CY310   |23,030.00 |23,030.00 |23,030.00 |23,030.00 |23,030.00 |23,030.00 |0.00      |0.00      |1         |6         |-1        |11.52       |          
2023-08-28|CY311   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-28|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-28|CY401   |23,720.00 |23,870.00 |24,120.00 |23,775.00 |23,810.00 |23,955.00 |90.00     |235.00    |1,014     |1,357     |125       |12,145.69   |          
2023-08-28|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|CY403   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|CY405   |23,810.00 |22,785.00 |24,455.00 |22,785.00 |24,455.00 |23,720.00 |645.00    |-90.00    |37        |17        |8         |438.78      |          
2023-08-28|CY406   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|FG309   |1,803.00  |1,810.00  |1,824.00  |1,790.00  |1,793.00  |1,804.00  |-10.00    |1.00      |16,527    |25,982    |-6,379    |59,645.11   |          
2023-08-28|FG310   |1,743.00  |1,746.00  |1,779.00  |1,713.00  |1,721.00  |1,746.00  |-22.00    |3.00      |175,364   |170,094   |-30,497   |612,211.98  |          
2023-08-28|FG311   |1,686.00  |1,695.00  |1,726.00  |1,644.00  |1,654.00  |1,686.00  |-32.00    |0.00      |80,855    |311,132   |2,381     |272,626.32  |          
2023-08-28|FG312   |1,667.00  |1,670.00  |1,706.00  |1,614.00  |1,626.00  |1,661.00  |-41.00    |-6.00     |30,449    |178,165   |3,533     |101,140.86  |          
2023-08-28|FG401   |1,616.00  |1,627.00  |1,653.00  |1,553.00  |1,572.00  |1,607.00  |-44.00    |-9.00     |1,808,378 |866,116   |17,938    |5,813,446.82|          
2023-08-28|FG402   |1,602.00  |1,617.00  |1,638.00  |1,542.00  |1,562.00  |1,593.00  |-40.00    |-9.00     |2,873     |7,766     |978       |9,154.14    |          
2023-08-28|FG403   |1,579.00  |1,587.00  |1,612.00  |1,522.00  |1,539.00  |1,572.00  |-40.00    |-7.00     |3,228     |11,270    |674       |10,151.99   |          
2023-08-28|FG404   |1,594.00  |1,605.00  |1,623.00  |1,543.00  |1,557.00  |1,592.00  |-37.00    |-2.00     |1,812     |15,175    |20        |5,771.00    |          
2023-08-28|FG405   |1,550.00  |1,562.00  |1,579.00  |1,504.00  |1,519.00  |1,549.00  |-31.00    |-1.00     |92,026    |122,565   |635       |285,051.82  |          
2023-08-28|FG406   |1,567.00  |1,579.00  |1,593.00  |1,524.00  |1,539.00  |1,560.00  |-28.00    |-7.00     |673       |3,287     |59        |2,099.81    |          
2023-08-28|FG407   |1,536.00  |1,544.00  |1,566.00  |1,500.00  |1,513.00  |1,536.00  |-23.00    |0.00      |1,559     |3,492     |258       |4,790.51    |          
2023-08-28|FG408   |1,525.00  |1,542.00  |1,562.00  |1,521.00  |1,538.00  |1,543.00  |13.00     |18.00     |1,739     |1,132     |-349      |5,366.08    |          
2023-08-28|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|MA309   |2,454.00  |2,467.00  |2,480.00  |2,430.00  |2,455.00  |2,455.00  |1.00      |1.00      |30,360    |44,255    |-11,927   |74,531.47   |          
2023-08-28|MA310   |2,484.00  |2,503.00  |2,511.00  |2,453.00  |2,477.00  |2,483.00  |-7.00     |-1.00     |212,981   |261,040   |-48,507   |528,867.03  |          
2023-08-28|MA311   |2,497.00  |2,512.00  |2,526.00  |2,463.00  |2,488.00  |2,493.00  |-9.00     |-4.00     |134,686   |450,499   |8,145     |335,729.70  |          
2023-08-28|MA312   |2,516.00  |2,537.00  |2,544.00  |2,481.00  |2,505.00  |2,502.00  |-11.00    |-14.00    |2,018     |21,250    |-772      |5,049.56    |          
2023-08-28|MA401   |2,520.00  |2,540.00  |2,551.00  |2,486.00  |2,512.00  |2,518.00  |-8.00     |-2.00     |1,426,222 |1,172,833 |-28,272   |3,591,290.39|          
2023-08-28|MA402   |2,494.00  |2,531.00  |2,531.00  |2,457.00  |2,478.00  |2,493.00  |-16.00    |-1.00     |239       |715       |-4        |595.94      |          
2023-08-28|MA403   |2,463.00  |2,488.00  |2,499.00  |2,434.00  |2,449.00  |2,461.00  |-14.00    |-2.00     |80        |1,012     |14        |196.91      |          
2023-08-28|MA404   |2,429.00  |2,429.00  |2,443.00  |2,396.00  |2,412.00  |2,406.00  |-17.00    |-23.00    |77        |6,337     |-8        |185.30      |          
2023-08-28|MA405   |2,376.00  |2,398.00  |2,406.00  |2,355.00  |2,376.00  |2,380.00  |0.00      |4.00      |52,360    |182,083   |7,720     |124,617.25  |          
2023-08-28|MA406   |2,364.00  |2,385.00  |2,390.00  |2,348.00  |2,366.00  |2,366.00  |2.00      |2.00      |98        |3,265     |3         |231.89      |          
2023-08-28|MA407   |2,362.00  |2,381.00  |2,385.00  |2,349.00  |2,361.00  |2,367.00  |-1.00     |5.00      |90        |2,790     |8         |213.01      |          
2023-08-28|MA408   |2,364.00  |2,384.00  |2,384.00  |2,348.00  |2,366.00  |2,365.00  |2.00      |1.00      |70        |378       |18        |165.56      |          
2023-08-28|OI309   |9,530.00  |9,563.00  |9,661.00  |9,480.00  |9,537.00  |9,577.00  |7.00      |47.00     |11,947    |12,365    |-3,393    |114,411.95  |          
2023-08-28|OI311   |9,523.00  |9,548.00  |9,643.00  |9,437.00  |9,505.00  |9,553.00  |-18.00    |30.00     |124,243   |230,237   |-2,746    |1,186,832.72|          
2023-08-28|OI401   |9,353.00  |9,390.00  |9,494.00  |9,268.00  |9,328.00  |9,394.00  |-25.00    |41.00     |651,626   |252,963   |2,675     |6,121,185.25|          
2023-08-28|OI403   |9,194.00  |9,251.00  |9,336.00  |9,118.00  |9,174.00  |9,236.00  |-20.00    |42.00     |31,288    |87,115    |1,314     |288,975.63  |          
2023-08-28|OI405   |9,040.00  |9,092.00  |9,185.00  |8,987.00  |9,039.00  |9,100.00  |-1.00     |60.00     |7,165     |9,974     |972       |65,198.93   |          
2023-08-28|OI407   |9,002.00  |9,061.00  |9,136.00  |8,939.00  |8,997.00  |9,052.00  |-5.00     |50.00     |208       |241       |40        |1,882.90    |          
2023-08-28|PF309   |7,476.00  |7,492.00  |7,540.00  |7,442.00  |7,472.00  |7,462.00  |-4.00     |-14.00    |577       |1,922     |-252      |2,152.90    |          
2023-08-28|PF310   |7,558.00  |7,620.00  |7,626.00  |7,502.00  |7,548.00  |7,544.00  |-10.00    |-14.00    |189,841   |290,667   |-53,026   |715,979.89  |          
2023-08-28|PF311   |7,558.00  |7,624.00  |7,630.00  |7,502.00  |7,546.00  |7,546.00  |-12.00    |-12.00    |101,080   |536,917   |1,258     |381,322.42  |          
2023-08-28|PF312   |7,534.00  |7,594.00  |7,600.00  |7,480.00  |7,524.00  |7,526.00  |-10.00    |-8.00     |19,257    |222,857   |6,123     |72,451.41   |          
2023-08-28|PF401   |7,512.00  |7,574.00  |7,582.00  |7,462.00  |7,508.00  |7,502.00  |-4.00     |-10.00    |5,336     |20,852    |53        |20,014.33   |          
2023-08-28|PF402   |7,510.00  |7,508.00  |7,508.00  |7,490.00  |7,490.00  |7,502.00  |-20.00    |-8.00     |3         |1,960     |2         |11.25       |          
2023-08-28|PF403   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |-24.00    |-24.00    |0         |273       |0         |0.00        |          
2023-08-28|PF404   |7,496.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |4.00      |4.00      |1         |233       |0         |3.75        |          
2023-08-28|PF405   |7,496.00  |7,552.00  |7,552.00  |7,450.00  |7,458.00  |7,476.00  |-38.00    |-20.00    |22        |205       |-2        |82.24       |          
2023-08-28|PF406   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-28|PF407   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,458.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |          
2023-08-28|PF408   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|PK310   |10,916.00 |10,944.00 |10,968.00 |10,832.00 |10,880.00 |10,888.00 |-36.00    |-28.00    |5,068     |50,166    |-305      |27,587.67   |          
2023-08-28|PK311   |10,592.00 |10,616.00 |10,652.00 |10,496.00 |10,546.00 |10,560.00 |-46.00    |-32.00    |75,333    |181,778   |-909      |397,751.64  |          
2023-08-28|PK312   |10,460.00 |10,482.00 |10,514.00 |10,364.00 |10,410.00 |10,416.00 |-50.00    |-44.00    |8,295     |59,073    |1,470     |43,198.11   |          
2023-08-28|PK401   |10,320.00 |10,358.00 |10,382.00 |10,180.00 |10,226.00 |10,266.00 |-94.00    |-54.00    |9,714     |43,101    |833       |49,863.37   |          
2023-08-28|PK403   |10,146.00 |10,214.00 |10,218.00 |10,086.00 |10,086.00 |10,150.00 |-60.00    |4.00      |45        |1,307     |8         |228.37      |          
2023-08-28|PK404   |10,136.00 |10,190.00 |10,200.00 |10,046.00 |10,076.00 |10,140.00 |-60.00    |4.00      |534       |4,084     |164       |2,707.22    |          
2023-08-28|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|RM309   |4,129.00  |4,153.00  |4,224.00  |4,125.00  |4,154.00  |4,176.00  |25.00     |47.00     |15,297    |29,360    |-6,259    |63,880.67   |          
2023-08-28|RM311   |3,695.00  |3,700.00  |3,794.00  |3,669.00  |3,721.00  |3,732.00  |26.00     |37.00     |210,478   |475,974   |7,632     |785,557.96  |          
2023-08-28|RM401   |3,369.00  |3,390.00  |3,460.00  |3,363.00  |3,392.00  |3,408.00  |23.00     |39.00     |996,276   |510,788   |-13,499   |3,394,868.08|          
2023-08-28|RM403   |3,222.00  |3,240.00  |3,300.00  |3,215.00  |3,233.00  |3,252.00  |11.00     |30.00     |54,908    |182,028   |3,028     |178,558.64  |          
2023-08-28|RM405   |3,120.00  |3,138.00  |3,185.00  |3,117.00  |3,126.00  |3,149.00  |6.00      |29.00     |48,655    |50,437    |784       |153,194.61  |          
2023-08-28|RM407   |3,058.00  |3,084.00  |3,126.00  |3,064.00  |3,070.00  |3,091.00  |12.00     |33.00     |3,517     |5,575     |390       |10,871.34   |          
2023-08-28|RM408   |3,078.00  |3,099.00  |3,143.00  |3,075.00  |3,086.00  |3,107.00  |8.00      |29.00     |1,053     |1,079     |207       |3,271.70    |          
2023-08-28|RS309   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-08-28|RS311   |6,192.00  |6,172.00  |6,242.00  |6,172.00  |6,226.00  |6,227.00  |34.00     |35.00     |27        |40        |6         |168.14      |          
2023-08-28|RS407   |5,968.00  |6,147.00  |6,147.00  |6,013.00  |6,013.00  |6,080.00  |45.00     |112.00    |2         |1         |1         |12.16       |          
2023-08-28|RS408   |5,981.00  |0.00      |0.00      |0.00      |0.00      |5,983.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2023-08-28|SA309   |2,929.00  |2,990.00  |3,193.00  |2,915.00  |3,193.00  |3,097.00  |264.00    |168.00    |338,436   |104,892   |-20,721   |2,096,043.68|          
2023-08-28|SA310   |2,600.00  |2,618.00  |2,787.00  |2,537.00  |2,694.00  |2,657.00  |94.00     |57.00     |1,290,546 |392,048   |-21,467   |6,858,349.23|          
2023-08-28|SA311   |2,291.00  |2,307.00  |2,358.00  |2,214.00  |2,249.00  |2,273.00  |-42.00    |-18.00    |486,924   |187,261   |1,474     |2,213,299.58|          
2023-08-28|SA312   |2,090.00  |2,101.00  |2,142.00  |1,975.00  |2,006.00  |2,054.00  |-84.00    |-36.00    |170,667   |75,799    |-2,462    |701,189.31  |          
2023-08-28|SA401   |1,961.00  |1,992.00  |2,022.00  |1,868.00  |1,898.00  |1,939.00  |-63.00    |-22.00    |2,822,308 |965,547   |-29,334   |10,942,716.22|          
2023-08-28|SA402   |1,906.00  |1,930.00  |1,956.00  |1,819.00  |1,849.00  |1,886.00  |-57.00    |-20.00    |34,216    |18,253    |-2,619    |129,033.46  |          
2023-08-28|SA403   |1,867.00  |1,892.00  |1,918.00  |1,783.00  |1,810.00  |1,850.00  |-57.00    |-17.00    |33,205    |19,143    |-1,977    |122,887.84  |          
2023-08-28|SA404   |1,838.00  |1,888.00  |1,896.00  |1,770.00  |1,795.00  |1,832.00  |-43.00    |-6.00     |12,451    |28,901    |-675      |45,621.72   |          
2023-08-28|SA405   |1,822.00  |1,852.00  |1,866.00  |1,746.00  |1,770.00  |1,810.00  |-52.00    |-12.00    |550,428   |357,496   |11,533    |1,992,929.68|          
2023-08-28|SA406   |1,790.00  |1,829.00  |1,839.00  |1,730.00  |1,752.00  |1,789.00  |-38.00    |-1.00     |11,752    |15,152    |-1,659    |42,052.32   |          
2023-08-28|SA407   |1,776.00  |1,813.00  |1,819.00  |1,714.00  |1,736.00  |1,769.00  |-40.00    |-7.00     |13,786    |11,591    |211       |48,783.61   |          
2023-08-28|SA408   |1,777.00  |1,812.00  |1,817.00  |1,728.00  |1,748.00  |1,774.00  |-29.00    |-3.00     |12,939    |7,425     |163       |45,906.71   |          
2023-08-28|SF309   |6,958.00  |6,974.00  |7,034.00  |6,872.00  |6,918.00  |6,956.00  |-40.00    |-2.00     |3,475     |13,362    |-645      |12,086.97   |          
2023-08-28|SF310   |6,972.00  |6,982.00  |7,052.00  |6,886.00  |6,928.00  |6,968.00  |-44.00    |-4.00     |200,856   |233,519   |-28,502   |699,829.32  |          
2023-08-28|SF311   |7,132.00  |7,138.00  |7,200.00  |7,050.00  |7,086.00  |7,124.00  |-46.00    |-8.00     |115,163   |394,713   |19,365    |410,157.97  |          
2023-08-28|SF312   |7,120.00  |7,106.00  |7,186.00  |7,034.00  |7,076.00  |7,104.00  |-44.00    |-16.00    |27,801    |131,172   |9,137     |98,738.66   |          
2023-08-28|SF401   |7,102.00  |7,118.00  |7,172.00  |7,024.00  |7,060.00  |7,098.00  |-42.00    |-4.00     |23,470    |48,981    |2,227     |83,282.74   |          
2023-08-28|SF402   |7,026.00  |7,054.00  |7,094.00  |6,960.00  |6,992.00  |7,010.00  |-34.00    |-16.00    |204       |1,391     |20        |714.94      |          
2023-08-28|SF403   |7,156.00  |7,204.00  |7,204.00  |7,084.00  |7,122.00  |7,124.00  |-34.00    |-32.00    |65        |1,262     |2         |231.52      |          
2023-08-28|SF404   |7,138.00  |7,156.00  |7,182.00  |7,046.00  |7,082.00  |7,100.00  |-56.00    |-38.00    |14        |546       |-5        |49.69       |          
2023-08-28|SF405   |7,074.00  |7,130.00  |7,136.00  |6,988.00  |7,042.00  |7,060.00  |-32.00    |-14.00    |909       |3,419     |188       |3,208.89    |          
2023-08-28|SF406   |7,008.00  |7,052.00  |7,068.00  |6,906.00  |6,960.00  |6,950.00  |-48.00    |-58.00    |265       |622       |-53       |920.90      |          
2023-08-28|SF407   |7,142.00  |7,194.00  |7,198.00  |7,064.00  |7,072.00  |7,112.00  |-70.00    |-30.00    |25        |275       |3         |88.91       |          
2023-08-28|SF408   |7,108.00  |7,188.00  |7,188.00  |7,052.00  |7,052.00  |7,102.00  |-56.00    |-6.00     |19        |28        |8         |67.47       |          
2023-08-28|SM309   |6,862.00  |6,882.00  |6,908.00  |6,788.00  |6,802.00  |6,832.00  |-60.00    |-30.00    |8,026     |14,832    |-4,392    |27,412.41   |          
2023-08-28|SM310   |6,818.00  |6,830.00  |6,868.00  |6,724.00  |6,758.00  |6,786.00  |-60.00    |-32.00    |175,967   |168,510   |-28,778   |597,013.00  |          
2023-08-28|SM311   |6,814.00  |6,846.00  |6,870.00  |6,748.00  |6,772.00  |6,800.00  |-42.00    |-14.00    |126,162   |374,049   |8,834     |428,921.89  |          
2023-08-28|SM312   |6,786.00  |6,792.00  |6,838.00  |6,722.00  |6,744.00  |6,772.00  |-42.00    |-14.00    |20,615    |154,758   |8,455     |69,799.20   |          
2023-08-28|SM401   |6,764.00  |6,780.00  |6,818.00  |6,698.00  |6,714.00  |6,750.00  |-50.00    |-14.00    |22,004    |73,949    |1,969     |74,250.30   |          
2023-08-28|SM402   |6,736.00  |6,750.00  |6,772.00  |6,678.00  |6,686.00  |6,720.00  |-50.00    |-16.00    |215       |2,105     |-8        |722.44      |          
2023-08-28|SM403   |6,700.00  |6,752.00  |6,752.00  |6,672.00  |6,678.00  |6,708.00  |-22.00    |8.00      |32        |1,245     |17        |107.33      |          
2023-08-28|SM404   |6,718.00  |6,718.00  |6,746.00  |6,666.00  |6,672.00  |6,700.00  |-46.00    |-18.00    |8         |841       |1         |26.80       |          
2023-08-28|SM405   |6,706.00  |6,712.00  |6,752.00  |6,644.00  |6,666.00  |6,686.00  |-40.00    |-20.00    |995       |5,047     |325       |3,326.43    |          
2023-08-28|SM406   |6,694.00  |6,710.00  |6,744.00  |6,636.00  |6,648.00  |6,662.00  |-46.00    |-32.00    |340       |796       |111       |1,132.29    |          
2023-08-28|SM407   |6,690.00  |6,680.00  |6,708.00  |6,632.00  |6,656.00  |6,672.00  |-34.00    |-18.00    |71        |530       |35        |236.82      |          
2023-08-28|SM408   |6,692.00  |6,724.00  |6,724.00  |6,634.00  |6,652.00  |6,666.00  |-40.00    |-26.00    |78        |269       |64        |259.98      |          
2023-08-28|SR309   |6,989.00  |7,004.00  |7,050.00  |6,988.00  |7,030.00  |7,018.00  |41.00     |29.00     |9,450     |37,382    |-4,443    |66,322.13   |          
2023-08-28|SR311   |6,951.00  |6,960.00  |7,022.00  |6,941.00  |6,974.00  |6,980.00  |23.00     |29.00     |13,577    |63,713    |-48       |94,763.79   |          
2023-08-28|SR401   |6,883.00  |6,899.00  |6,968.00  |6,874.00  |6,908.00  |6,914.00  |25.00     |31.00     |519,241   |595,824   |5,386     |3,589,910.14|          
2023-08-28|SR403   |6,789.00  |6,806.00  |6,878.00  |6,784.00  |6,820.00  |6,821.00  |31.00     |32.00     |126,942   |292,887   |5,882     |865,925.50  |          
2023-08-28|SR405   |6,765.00  |6,779.00  |6,851.00  |6,757.00  |6,789.00  |6,799.00  |24.00     |34.00     |22,412    |41,344    |972       |152,374.29  |          
2023-08-28|SR407   |6,727.00  |6,728.00  |6,808.00  |6,726.00  |6,747.00  |6,761.00  |20.00     |34.00     |228       |1,022     |26        |1,541.48    |          
2023-08-28|TA309   |6,060.00  |6,132.00  |6,132.00  |5,980.00  |6,042.00  |6,032.00  |-18.00    |-28.00    |104,121   |103,355   |-37,466   |314,016.69  |          
2023-08-28|TA310   |6,070.00  |6,142.00  |6,142.00  |5,990.00  |6,056.00  |6,050.00  |-14.00    |-20.00    |335,331   |603,500   |-59,749   |1,014,277.49|          
2023-08-28|TA311   |6,064.00  |6,120.00  |6,126.00  |5,980.00  |6,038.00  |6,038.00  |-26.00    |-26.00    |133,248   |492,030   |21,290    |402,186.42  |          
2023-08-28|TA312   |6,042.00  |6,104.00  |6,106.00  |5,966.00  |6,026.00  |6,020.00  |-16.00    |-22.00    |2,258     |22,445    |-134      |6,796.45    |          
2023-08-28|TA401   |6,022.00  |6,086.00  |6,090.00  |5,938.00  |6,008.00  |6,004.00  |-14.00    |-18.00    |1,560,053 |1,601,044 |-31,837   |4,683,582.00|          
2023-08-28|TA402   |5,986.00  |6,070.00  |6,070.00  |5,934.00  |5,994.00  |5,990.00  |8.00      |4.00      |131       |6,310     |13        |392.30      |          
2023-08-28|TA403   |5,980.00  |6,052.00  |6,052.00  |5,928.00  |5,982.00  |5,942.00  |2.00      |-38.00    |243       |6,371     |210       |721.96      |          
2023-08-28|TA404   |5,968.00  |6,018.00  |6,020.00  |5,916.00  |5,938.00  |5,972.00  |-30.00    |4.00      |16        |5,074     |-3        |47.76       |          
2023-08-28|TA405   |5,980.00  |6,030.00  |6,044.00  |5,898.00  |5,966.00  |5,960.00  |-14.00    |-20.00    |29,736    |137,844   |5,042     |88,610.76   |          
2023-08-28|TA406   |5,956.00  |5,988.00  |5,994.00  |5,890.00  |5,914.00  |5,912.00  |-42.00    |-44.00    |664       |1,057     |-448      |1,962.45    |          
2023-08-28|TA407   |5,942.00  |5,978.00  |5,986.00  |5,882.00  |5,924.00  |5,914.00  |-18.00    |-28.00    |352       |2,290     |212       |1,040.81    |          
2023-08-28|TA408   |5,912.00  |5,956.00  |5,964.00  |5,874.00  |5,910.00  |5,908.00  |-2.00     |-4.00     |15        |1,485     |3         |44.31       |          
2023-08-28|UR309   |2,463.00  |2,496.00  |2,498.00  |2,409.00  |2,440.00  |2,452.00  |-23.00    |-11.00    |8,460     |14,191    |-3,511    |41,481.19   |          
2023-08-28|UR310   |2,381.00  |2,410.00  |2,422.00  |2,320.00  |2,350.00  |2,363.00  |-31.00    |-18.00    |68,050    |64,703    |-17,675   |321,575.77  |          
2023-08-28|UR311   |2,346.00  |2,380.00  |2,393.00  |2,255.00  |2,296.00  |2,315.00  |-50.00    |-31.00    |62,778    |179,737   |-6,829    |290,623.54  |          
2023-08-28|UR312   |2,312.00  |2,337.00  |2,356.00  |2,216.00  |2,256.00  |2,281.00  |-56.00    |-31.00    |17,323    |97,895    |-1,160    |79,033.08   |          
2023-08-28|UR401   |2,275.00  |2,309.00  |2,319.00  |2,177.00  |2,216.00  |2,243.00  |-59.00    |-32.00    |916,217   |317,571   |-13,289   |4,110,169.19|          
2023-08-28|UR402   |2,230.00  |2,266.00  |2,271.00  |2,138.00  |2,179.00  |2,204.00  |-51.00    |-26.00    |1,775     |8,806     |-66       |7,824.27    |          
2023-08-28|UR403   |2,222.00  |2,251.00  |2,267.00  |2,136.00  |2,180.00  |2,195.00  |-42.00    |-27.00    |1,571     |6,397     |-93       |6,898.14    |          
2023-08-28|UR404   |2,187.00  |2,187.00  |2,221.00  |2,100.00  |2,136.00  |2,158.00  |-51.00    |-29.00    |210       |2,312     |0         |906.19      |          
2023-08-28|UR405   |2,139.00  |2,154.00  |2,168.00  |2,060.00  |2,089.00  |2,119.00  |-50.00    |-20.00    |18,917    |26,562    |-612      |80,154.63   |          
2023-08-28|UR406   |2,109.00  |2,135.00  |2,135.00  |2,035.00  |2,059.00  |2,083.00  |-50.00    |-26.00    |494       |6,570     |73        |2,057.93    |          
2023-08-28|UR407   |2,094.00  |2,116.00  |2,116.00  |2,030.00  |2,050.00  |2,075.00  |-44.00    |-19.00    |398       |3,906     |154       |1,652.03    |          
2023-08-28|UR408   |2,070.00  |2,085.00  |2,093.00  |2,012.00  |2,030.00  |2,055.00  |-40.00    |-15.00    |317       |524       |155       |1,302.64    |          
2023-08-28|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-28|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|AP310   |8,882.00  |8,860.00  |8,935.00  |8,843.00  |8,904.00  |8,899.00  |22.00     |17.00     |73,164    |104,830   |-6,343    |651,075.96  |          
2023-08-29|AP311   |8,713.00  |8,713.00  |8,737.00  |8,652.00  |8,701.00  |8,705.00  |-12.00    |-8.00     |1,488     |12,899    |-55       |12,953.05   |          
2023-08-29|AP312   |8,739.00  |8,719.00  |8,750.00  |8,668.00  |8,719.00  |8,710.00  |-20.00    |-29.00    |318       |4,772     |-104      |2,769.73    |          
2023-08-29|AP401   |8,828.00  |8,818.00  |8,829.00  |8,729.00  |8,779.00  |8,779.00  |-49.00    |-49.00    |20,160    |51,193    |5,044     |176,977.15  |          
2023-08-29|AP403   |8,766.00  |8,738.00  |8,751.00  |8,668.00  |8,716.00  |8,713.00  |-50.00    |-53.00    |36        |1,328     |-10       |313.68      |          
2023-08-29|AP404   |8,802.00  |8,713.00  |8,745.00  |8,713.00  |8,729.00  |8,725.00  |-73.00    |-77.00    |4         |447       |-1        |34.90       |          
2023-08-29|AP405   |8,855.00  |8,824.00  |8,851.00  |8,750.00  |8,788.00  |8,796.00  |-67.00    |-59.00    |470       |4,191     |180       |4,134.01    |          
2023-08-29|CF309   |17,735.00 |17,720.00 |17,755.00 |17,570.00 |17,650.00 |17,680.00 |-85.00    |-55.00    |5,232     |50,829    |-2,459    |46,253.08   |          
2023-08-29|CF311   |17,785.00 |17,700.00 |17,785.00 |17,610.00 |17,670.00 |17,700.00 |-115.00   |-85.00    |70,794    |180,955   |-481      |626,447.07  |          
2023-08-29|CF401   |17,590.00 |17,500.00 |17,575.00 |17,380.00 |17,460.00 |17,490.00 |-130.00   |-100.00   |385,653   |615,997   |-3,551    |3,372,329.77|          
2023-08-29|CF403   |17,325.00 |17,220.00 |17,285.00 |17,110.00 |17,190.00 |17,210.00 |-135.00   |-115.00   |24,962    |82,482    |225       |214,787.08  |          
2023-08-29|CF405   |17,205.00 |17,135.00 |17,165.00 |16,975.00 |17,065.00 |17,070.00 |-140.00   |-135.00   |10,453    |26,807    |459       |89,228.52   |          
2023-08-29|CF407   |17,120.00 |17,040.00 |17,060.00 |16,895.00 |16,975.00 |16,990.00 |-145.00   |-130.00   |652       |4,574     |286       |5,538.88    |          
2023-08-29|CJ309   |10,930.00 |10,800.00 |11,020.00 |10,715.00 |10,970.00 |10,870.00 |40.00     |-60.00    |1,473     |3,904     |-773      |8,005.73    |          
2023-08-29|CJ312   |13,235.00 |12,965.00 |13,210.00 |12,735.00 |13,135.00 |12,975.00 |-100.00   |-260.00   |405       |2,431     |12        |2,627.41    |          
2023-08-29|CJ401   |13,290.00 |13,100.00 |13,380.00 |12,850.00 |13,260.00 |13,075.00 |-30.00    |-215.00   |80,939    |58,242    |1,323     |529,207.57  |          
2023-08-29|CJ403   |13,275.00 |13,005.00 |13,380.00 |12,850.00 |13,345.00 |13,045.00 |70.00     |-230.00   |360       |1,769     |30        |2,347.95    |          
2023-08-29|CJ405   |13,345.00 |13,200.00 |13,445.00 |12,920.00 |13,325.00 |13,135.00 |-20.00    |-210.00   |7,069     |14,584    |273       |46,425.14   |          
2023-08-29|CJ407   |13,325.00 |13,120.00 |13,500.00 |13,005.00 |13,380.00 |13,205.00 |55.00     |-120.00   |307       |1,430     |96        |2,026.59    |          
2023-08-29|CY309   |22,995.00 |22,870.00 |23,095.00 |22,635.00 |22,955.00 |22,905.00 |-40.00    |-90.00    |802       |830       |-276      |9,184.24    |          
2023-08-29|CY310   |23,030.00 |23,400.00 |24,330.00 |23,400.00 |23,840.00 |23,915.00 |810.00    |885.00    |11        |11        |5         |131.53      |          
2023-08-29|CY311   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-29|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-29|CY401   |23,955.00 |23,765.00 |23,885.00 |23,590.00 |23,600.00 |23,740.00 |-355.00   |-215.00   |922       |1,683     |326       |10,945.24   |          
2023-08-29|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|CY403   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|CY405   |23,720.00 |23,985.00 |24,100.00 |23,895.00 |23,935.00 |23,975.00 |215.00    |255.00    |11        |17        |0         |131.87      |          
2023-08-29|CY406   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|FG309   |1,804.00  |1,793.00  |1,807.00  |1,785.00  |1,790.00  |1,794.00  |-14.00    |-10.00    |13,812    |21,288    |-4,694    |49,548.36   |          
2023-08-29|FG310   |1,746.00  |1,725.00  |1,760.00  |1,722.00  |1,738.00  |1,741.00  |-8.00     |-5.00     |165,304   |134,129   |-35,965   |575,705.43  |          
2023-08-29|FG311   |1,686.00  |1,655.00  |1,681.00  |1,640.00  |1,664.00  |1,663.00  |-22.00    |-23.00    |77,682    |310,740   |-392      |258,353.54  |          
2023-08-29|FG312   |1,661.00  |1,630.00  |1,648.00  |1,606.00  |1,631.00  |1,628.00  |-30.00    |-33.00    |29,734    |182,545   |4,380     |96,786.53   |          
2023-08-29|FG401   |1,607.00  |1,573.00  |1,596.00  |1,549.00  |1,578.00  |1,574.00  |-29.00    |-33.00    |1,528,108 |856,912   |-9,204    |4,809,871.63|          
2023-08-29|FG402   |1,593.00  |1,574.00  |1,584.00  |1,537.00  |1,562.00  |1,563.00  |-31.00    |-30.00    |2,344     |7,318     |-448      |7,326.60    |          
2023-08-29|FG403   |1,572.00  |1,552.00  |1,560.00  |1,514.00  |1,538.00  |1,540.00  |-34.00    |-32.00    |2,638     |11,428    |158       |8,125.99    |          
2023-08-29|FG404   |1,592.00  |1,573.00  |1,573.00  |1,533.00  |1,557.00  |1,559.00  |-35.00    |-33.00    |1,396     |15,140    |-35       |4,351.36    |          
2023-08-29|FG405   |1,549.00  |1,523.00  |1,530.00  |1,490.00  |1,510.00  |1,512.00  |-39.00    |-37.00    |76,774    |122,305   |-260      |232,098.72  |          
2023-08-29|FG406   |1,560.00  |1,550.00  |1,550.00  |1,515.00  |1,530.00  |1,531.00  |-30.00    |-29.00    |463       |3,464     |177       |1,418.10    |          
2023-08-29|FG407   |1,536.00  |1,517.00  |1,522.00  |1,488.00  |1,506.00  |1,507.00  |-30.00    |-29.00    |1,244     |3,661     |169       |3,748.56    |          
2023-08-29|FG408   |1,543.00  |1,541.00  |1,542.00  |1,511.00  |1,525.00  |1,527.00  |-18.00    |-16.00    |492       |1,114     |-18       |1,502.28    |          
2023-08-29|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|MA309   |2,455.00  |2,444.00  |2,474.00  |2,432.00  |2,457.00  |2,452.00  |2.00      |-3.00     |24,330    |34,021    |-10,234   |59,653.83   |          
2023-08-29|MA310   |2,483.00  |2,481.00  |2,494.00  |2,455.00  |2,478.00  |2,475.00  |-5.00     |-8.00     |180,656   |207,644   |-53,396   |447,041.86  |          
2023-08-29|MA311   |2,493.00  |2,487.00  |2,506.00  |2,462.00  |2,489.00  |2,485.00  |-4.00     |-8.00     |138,973   |473,785   |23,286    |345,285.89  |          
2023-08-29|MA312   |2,502.00  |2,502.00  |2,524.00  |2,479.00  |2,507.00  |2,505.00  |5.00      |3.00      |2,139     |21,415    |165       |5,358.95    |          
2023-08-29|MA401   |2,518.00  |2,515.00  |2,532.00  |2,483.00  |2,512.00  |2,509.00  |-6.00     |-9.00     |1,247,740 |1,200,610 |27,777    |3,131,195.48|          
2023-08-29|MA402   |2,493.00  |2,485.00  |2,504.00  |2,465.00  |2,485.00  |2,486.00  |-8.00     |-7.00     |76        |733       |18        |188.95      |          
2023-08-29|MA403   |2,461.00  |2,453.00  |2,481.00  |2,433.00  |2,460.00  |2,458.00  |-1.00     |-3.00     |119       |1,030     |18        |292.49      |          
2023-08-29|MA404   |2,406.00  |2,419.00  |2,445.00  |2,405.00  |2,417.00  |2,421.00  |11.00     |15.00     |239       |6,309     |-28       |578.58      |          
2023-08-29|MA405   |2,380.00  |2,378.00  |2,403.00  |2,363.00  |2,381.00  |2,384.00  |1.00      |4.00      |51,977    |180,104   |-1,979    |123,908.35  |          
2023-08-29|MA406   |2,366.00  |2,364.00  |2,390.00  |2,357.00  |2,371.00  |2,371.00  |5.00      |5.00      |96        |3,276     |11        |227.61      |          
2023-08-29|MA407   |2,367.00  |2,371.00  |2,383.00  |2,351.00  |2,363.00  |2,365.00  |-4.00     |-2.00     |108       |2,810     |20        |255.44      |          
2023-08-29|MA408   |2,365.00  |2,374.00  |2,384.00  |2,356.00  |2,363.00  |2,374.00  |-2.00     |9.00      |94        |388       |10        |223.18      |          
2023-08-29|OI309   |9,577.00  |9,537.00  |9,676.00  |9,468.00  |9,617.00  |9,570.00  |40.00     |-7.00     |9,205     |9,275     |-3,090    |88,094.07   |          
2023-08-29|OI311   |9,553.00  |9,490.00  |9,658.00  |9,439.00  |9,604.00  |9,559.00  |51.00     |6.00      |112,507   |233,068   |2,831     |1,075,389.06|          
2023-08-29|OI401   |9,394.00  |9,332.00  |9,499.00  |9,272.00  |9,443.00  |9,400.00  |49.00     |6.00      |602,024   |252,201   |-762      |5,658,788.47|          
2023-08-29|OI403   |9,236.00  |9,170.00  |9,333.00  |9,122.00  |9,282.00  |9,230.00  |46.00     |-6.00     |27,075    |87,026    |-89       |249,901.02  |          
2023-08-29|OI405   |9,100.00  |9,050.00  |9,207.00  |8,995.00  |9,161.00  |9,111.00  |61.00     |11.00     |6,342     |9,530     |-444      |57,780.02   |          
2023-08-29|OI407   |9,052.00  |8,974.00  |9,151.00  |8,945.00  |9,091.00  |9,062.00  |39.00     |10.00     |188       |223       |-18       |1,703.63    |          
2023-08-29|PF309   |7,462.00  |7,462.00  |7,500.00  |7,322.00  |7,376.00  |7,438.00  |-86.00    |-24.00    |527       |1,567     |-355      |1,959.86    |          
2023-08-29|PF310   |7,544.00  |7,546.00  |7,586.00  |7,482.00  |7,486.00  |7,542.00  |-58.00    |-2.00     |193,799   |249,797   |-40,870   |730,734.01  |          
2023-08-29|PF311   |7,546.00  |7,548.00  |7,588.00  |7,486.00  |7,490.00  |7,546.00  |-56.00    |0.00      |104,564   |548,829   |11,912    |394,498.01  |          
2023-08-29|PF312   |7,526.00  |7,524.00  |7,560.00  |7,476.00  |7,482.00  |7,522.00  |-44.00    |-4.00     |18,043    |228,842   |5,985     |67,859.62   |          
2023-08-29|PF401   |7,502.00  |7,470.00  |7,540.00  |7,456.00  |7,462.00  |7,502.00  |-40.00    |0.00      |6,185     |21,337    |485       |23,198.07   |          
2023-08-29|PF402   |7,502.00  |7,520.00  |7,540.00  |7,480.00  |7,480.00  |7,512.00  |-22.00    |10.00     |41        |1,957     |-3        |153.99      |          
2023-08-29|PF403   |7,510.00  |7,510.00  |7,514.00  |7,510.00  |7,514.00  |7,514.00  |4.00      |4.00      |13        |274       |1         |48.84       |          
2023-08-29|PF404   |7,500.00  |7,510.00  |7,510.00  |7,510.00  |7,510.00  |7,510.00  |10.00     |10.00     |1         |233       |0         |3.76        |          
2023-08-29|PF405   |7,476.00  |7,476.00  |7,520.00  |7,450.00  |7,450.00  |7,492.00  |-26.00    |16.00     |10        |209       |4         |37.46       |          
2023-08-29|PF406   |7,464.00  |7,388.00  |7,458.00  |7,388.00  |7,458.00  |7,424.00  |-6.00     |-40.00    |2         |2         |0         |7.42        |          
2023-08-29|PF407   |7,458.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |          
2023-08-29|PF408   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2023-08-29|PK310   |10,888.00 |10,888.00 |10,920.00 |10,816.00 |10,854.00 |10,870.00 |-34.00    |-18.00    |5,276     |49,850    |-316      |28,667.60   |          
2023-08-29|PK311   |10,560.00 |10,558.00 |10,584.00 |10,434.00 |10,464.00 |10,512.00 |-96.00    |-48.00    |86,686    |178,431   |-3,347    |455,594.40  |          
2023-08-29|PK312   |10,416.00 |10,402.00 |10,446.00 |10,300.00 |10,320.00 |10,376.00 |-96.00    |-40.00    |8,044     |60,598    |1,525     |41,730.92   |          
2023-08-29|PK401   |10,266.00 |10,228.00 |10,268.00 |10,136.00 |10,148.00 |10,204.00 |-118.00   |-62.00    |7,861     |43,297    |196       |40,102.17   |          
2023-08-29|PK403   |10,150.00 |10,094.00 |10,128.00 |10,026.00 |10,026.00 |10,092.00 |-124.00   |-58.00    |35        |1,303     |-4        |176.62      |          
2023-08-29|PK404   |10,140.00 |10,082.00 |10,126.00 |10,006.00 |10,008.00 |10,068.00 |-132.00   |-72.00    |257       |4,124     |40        |1,293.75    |          
2023-08-29|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|RM309   |4,176.00  |4,157.00  |4,194.00  |4,065.00  |4,069.00  |4,124.00  |-107.00   |-52.00    |19,578    |21,023    |-8,337    |80,730.82   |          
2023-08-29|RM311   |3,732.00  |3,725.00  |3,778.00  |3,707.00  |3,708.00  |3,745.00  |-24.00    |13.00     |140,789   |485,610   |9,636     |527,217.96  |          
2023-08-29|RM401   |3,408.00  |3,392.00  |3,452.00  |3,373.00  |3,382.00  |3,413.00  |-26.00    |5.00      |893,829   |516,161   |5,373     |3,050,200.73|          
2023-08-29|RM403   |3,252.00  |3,233.00  |3,283.00  |3,212.00  |3,217.00  |3,245.00  |-35.00    |-7.00     |41,541    |185,376   |3,348     |134,804.74  |          
2023-08-29|RM405   |3,149.00  |3,129.00  |3,164.00  |3,106.00  |3,111.00  |3,136.00  |-38.00    |-13.00    |41,647    |50,017    |-420      |130,593.12  |          
2023-08-29|RM407   |3,091.00  |3,070.00  |3,100.00  |3,051.00  |3,055.00  |3,076.00  |-36.00    |-15.00    |2,686     |5,666     |91        |8,262.35    |          
2023-08-29|RM408   |3,107.00  |3,092.00  |3,110.00  |3,058.00  |3,062.00  |3,087.00  |-45.00    |-20.00    |633       |1,056     |-23       |1,954.29    |          
2023-08-29|RS309   |6,356.00  |6,299.00  |6,299.00  |6,299.00  |6,299.00  |6,299.00  |-57.00    |-57.00    |1         |0         |-1        |6.30        |          
2023-08-29|RS311   |6,227.00  |6,228.00  |6,475.00  |6,223.00  |6,232.00  |6,365.00  |5.00      |138.00    |591       |50        |10        |3,761.44    |          
2023-08-29|RS407   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-08-29|RS408   |5,983.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |29.00     |29.00     |0         |0         |0         |0.00        |          
2023-08-29|SA309   |3,097.00  |3,141.00  |3,176.00  |2,818.00  |2,818.00  |2,949.00  |-279.00   |-148.00   |398,124   |52,272    |-52,620   |2,348,383.81|          
2023-08-29|SA310   |2,657.00  |2,640.00  |2,672.00  |2,444.00  |2,444.00  |2,531.00  |-213.00   |-126.00   |717,110   |297,583   |-94,465   |3,629,317.00|          
2023-08-29|SA311   |2,273.00  |2,220.00  |2,236.00  |2,091.00  |2,091.00  |2,138.00  |-182.00   |-135.00   |226,233   |171,419   |-15,842   |967,324.79  |          
2023-08-29|SA312   |2,054.00  |1,996.00  |2,004.00  |1,889.00  |1,889.00  |1,926.00  |-165.00   |-128.00   |102,071   |72,540    |-3,259    |393,103.07  |          
2023-08-29|SA401   |1,939.00  |1,885.00  |1,888.00  |1,764.00  |1,764.00  |1,806.00  |-175.00   |-133.00   |2,483,431 |962,160   |-3,387    |8,968,354.91|          
2023-08-29|SA402   |1,886.00  |1,844.00  |1,844.00  |1,735.00  |1,735.00  |1,769.00  |-151.00   |-117.00   |28,542    |18,944    |691       |100,971.06  |          
2023-08-29|SA403   |1,850.00  |1,809.00  |1,809.00  |1,702.00  |1,702.00  |1,734.00  |-148.00   |-116.00   |30,595    |20,116    |973       |106,079.81  |          
2023-08-29|SA404   |1,832.00  |1,792.00  |1,792.00  |1,688.00  |1,703.00  |1,719.00  |-129.00   |-113.00   |21,680    |29,197    |296       |74,553.92   |          
2023-08-29|SA405   |1,810.00  |1,760.00  |1,769.00  |1,671.00  |1,687.00  |1,702.00  |-123.00   |-108.00   |526,079   |356,865   |-631      |1,791,102.63|          
2023-08-29|SA406   |1,789.00  |1,764.00  |1,764.00  |1,660.00  |1,677.00  |1,688.00  |-112.00   |-101.00   |9,138     |14,407    |-745      |30,846.34   |          
2023-08-29|SA407   |1,769.00  |1,742.00  |1,742.00  |1,644.00  |1,663.00  |1,674.00  |-106.00   |-95.00    |11,545    |12,620    |1,029     |38,656.43   |          
2023-08-29|SA408   |1,774.00  |1,746.00  |1,746.00  |1,656.00  |1,679.00  |1,686.00  |-95.00    |-88.00    |12,796    |8,470     |1,045     |43,151.38   |          
2023-08-29|SF309   |6,956.00  |6,914.00  |6,928.00  |6,854.00  |6,870.00  |6,878.00  |-86.00    |-78.00    |2,540     |12,418    |-944      |8,734.74    |          
2023-08-29|SF310   |6,968.00  |6,942.00  |6,946.00  |6,858.00  |6,882.00  |6,892.00  |-86.00    |-76.00    |134,063   |221,692   |-11,827   |461,945.72  |          
2023-08-29|SF311   |7,124.00  |7,098.00  |7,104.00  |7,010.00  |7,034.00  |7,044.00  |-90.00    |-80.00    |87,921    |408,990   |14,277    |309,620.47  |          
2023-08-29|SF312   |7,104.00  |7,104.00  |7,104.00  |6,998.00  |7,022.00  |7,032.00  |-82.00    |-72.00    |16,272    |135,704   |4,532     |57,204.77   |          
2023-08-29|SF401   |7,098.00  |7,050.00  |7,078.00  |6,986.00  |7,006.00  |7,018.00  |-92.00    |-80.00    |17,245    |51,329    |2,348     |60,516.58   |          
2023-08-29|SF402   |7,010.00  |6,978.00  |6,978.00  |6,920.00  |6,942.00  |6,952.00  |-68.00    |-58.00    |237       |1,535     |144       |823.66      |          
2023-08-29|SF403   |7,124.00  |7,084.00  |7,090.00  |7,048.00  |7,078.00  |7,074.00  |-46.00    |-50.00    |47        |1,266     |4         |166.22      |          
2023-08-29|SF404   |7,100.00  |7,028.00  |7,030.00  |7,018.00  |7,028.00  |7,026.00  |-72.00    |-74.00    |4         |543       |-3        |14.05       |          
2023-08-29|SF405   |7,060.00  |7,054.00  |7,054.00  |6,962.00  |6,986.00  |6,990.00  |-74.00    |-70.00    |411       |3,501     |82        |1,436.48    |          
2023-08-29|SF406   |6,950.00  |6,982.00  |6,982.00  |6,900.00  |6,918.00  |6,920.00  |-32.00    |-30.00    |36        |637       |15        |124.56      |          
2023-08-29|SF407   |7,112.00  |7,060.00  |7,088.00  |7,058.00  |7,088.00  |7,066.00  |-24.00    |-46.00    |8         |280       |5         |28.26       |          
2023-08-29|SF408   |7,102.00  |7,048.00  |7,074.00  |7,040.00  |7,060.00  |7,050.00  |-42.00    |-52.00    |9         |34        |6         |31.73       |          
2023-08-29|SM309   |6,832.00  |6,790.00  |6,816.00  |6,760.00  |6,770.00  |6,782.00  |-62.00    |-50.00    |6,442     |11,977    |-2,855    |21,842.07   |          
2023-08-29|SM310   |6,786.00  |6,766.00  |6,778.00  |6,712.00  |6,722.00  |6,736.00  |-64.00    |-50.00    |105,097   |143,941   |-24,569   |353,916.15  |          
2023-08-29|SM311   |6,800.00  |6,772.00  |6,786.00  |6,718.00  |6,726.00  |6,738.00  |-74.00    |-62.00    |94,671    |382,337   |8,288     |318,923.03  |          
2023-08-29|SM312   |6,772.00  |6,734.00  |6,760.00  |6,694.00  |6,700.00  |6,712.00  |-72.00    |-60.00    |13,364    |161,255   |6,497     |44,845.56   |          
2023-08-29|SM401   |6,750.00  |6,712.00  |6,734.00  |6,676.00  |6,684.00  |6,692.00  |-66.00    |-58.00    |17,798    |76,222    |2,273     |59,548.77   |          
2023-08-29|SM402   |6,720.00  |6,678.00  |6,688.00  |6,626.00  |6,626.00  |6,662.00  |-94.00    |-58.00    |145       |2,096     |-9        |483.01      |          
2023-08-29|SM403   |6,708.00  |6,662.00  |6,666.00  |6,620.00  |6,620.00  |6,644.00  |-88.00    |-64.00    |39        |1,261     |16        |129.55      |          
2023-08-29|SM404   |6,700.00  |6,662.00  |6,662.00  |6,636.00  |6,644.00  |6,650.00  |-56.00    |-50.00    |11        |844       |3         |36.57       |          
2023-08-29|SM405   |6,686.00  |6,666.00  |6,678.00  |6,624.00  |6,634.00  |6,642.00  |-52.00    |-44.00    |872       |5,418     |371       |2,895.36    |          
2023-08-29|SM406   |6,662.00  |6,654.00  |6,668.00  |6,612.00  |6,614.00  |6,630.00  |-48.00    |-32.00    |159       |852       |56        |526.99      |          
2023-08-29|SM407   |6,672.00  |6,646.00  |6,664.00  |6,610.00  |6,614.00  |6,626.00  |-58.00    |-46.00    |59        |571       |41        |195.47      |          
2023-08-29|SM408   |6,666.00  |6,642.00  |6,644.00  |6,610.00  |6,616.00  |6,626.00  |-50.00    |-40.00    |65        |324       |55        |215.30      |          
2023-08-29|SR309   |7,018.00  |7,041.00  |7,056.00  |7,016.00  |7,043.00  |7,043.00  |25.00     |25.00     |10,565    |31,474    |-5,908    |74,412.84   |          
2023-08-29|SR311   |6,980.00  |6,994.00  |7,017.00  |6,968.00  |6,975.00  |6,995.00  |-5.00     |15.00     |13,446    |63,205    |-508      |94,057.83   |          
2023-08-29|SR401   |6,914.00  |6,936.00  |6,966.00  |6,901.00  |6,913.00  |6,936.00  |-1.00     |22.00     |522,029   |612,405   |16,581    |3,621,029.72|          
2023-08-29|SR403   |6,821.00  |6,848.00  |6,875.00  |6,814.00  |6,826.00  |6,847.00  |5.00      |26.00     |110,414   |299,740   |6,853     |756,018.96  |          
2023-08-29|SR405   |6,799.00  |6,807.00  |6,844.00  |6,786.00  |6,798.00  |6,816.00  |-1.00     |17.00     |22,645    |44,007    |2,663     |154,353.51  |          
2023-08-29|SR407   |6,761.00  |6,775.00  |6,815.00  |6,760.00  |6,767.00  |6,780.00  |6.00      |19.00     |1,493     |1,672     |650       |10,121.90   |          
2023-08-29|TA309   |6,032.00  |6,068.00  |6,076.00  |6,000.00  |6,004.00  |6,040.00  |-28.00    |8.00      |63,219    |87,994    |-15,361   |190,896.72  |          
2023-08-29|TA310   |6,050.00  |6,048.00  |6,090.00  |6,004.00  |6,006.00  |6,052.00  |-44.00    |2.00      |279,130   |535,091   |-68,409   |844,509.49  |          
2023-08-29|TA311   |6,038.00  |6,034.00  |6,078.00  |5,990.00  |5,998.00  |6,044.00  |-40.00    |6.00      |138,660   |525,348   |33,318    |418,930.04  |          
2023-08-29|TA312   |6,020.00  |6,014.00  |6,054.00  |5,974.00  |5,976.00  |6,016.00  |-44.00    |-4.00     |2,799     |22,580    |135       |8,419.60    |          
2023-08-29|TA401   |6,004.00  |6,000.00  |6,040.00  |5,956.00  |5,962.00  |6,002.00  |-42.00    |-2.00     |1,225,177 |1,612,943 |11,899    |3,676,604.06|          
2023-08-29|TA402   |5,990.00  |5,976.00  |6,022.00  |5,942.00  |5,942.00  |5,976.00  |-48.00    |-14.00    |62        |6,305     |-5        |185.26      |          
2023-08-29|TA403   |5,942.00  |5,984.00  |6,006.00  |5,944.00  |5,946.00  |5,962.00  |4.00      |20.00     |119       |6,408     |37        |354.71      |          
2023-08-29|TA404   |5,972.00  |5,982.00  |6,002.00  |5,948.00  |5,978.00  |5,958.00  |6.00      |-14.00    |13        |5,083     |9         |38.72       |          
2023-08-29|TA405   |5,960.00  |5,952.00  |5,994.00  |5,912.00  |5,916.00  |5,958.00  |-44.00    |-2.00     |23,838    |140,398   |2,554     |70,999.72   |          
2023-08-29|TA406   |5,912.00  |5,932.00  |5,952.00  |5,898.00  |5,898.00  |5,926.00  |-14.00    |14.00     |27        |1,071     |14        |79.99       |          
2023-08-29|TA407   |5,914.00  |5,916.00  |5,932.00  |5,868.00  |5,868.00  |5,896.00  |-46.00    |-18.00    |20        |2,302     |12        |58.96       |          
2023-08-29|TA408   |5,908.00  |5,908.00  |5,936.00  |5,880.00  |5,922.00  |5,906.00  |14.00     |-2.00     |8         |1,486     |1         |23.62       |          
2023-08-29|UR309   |2,452.00  |2,406.00  |2,429.00  |2,350.00  |2,388.00  |2,381.00  |-64.00    |-71.00    |9,428     |11,269    |-2,922    |44,901.26   |          
2023-08-29|UR310   |2,363.00  |2,325.00  |2,336.00  |2,242.00  |2,286.00  |2,281.00  |-77.00    |-82.00    |70,291    |51,426    |-13,277   |320,670.59  |          
2023-08-29|UR311   |2,315.00  |2,275.00  |2,289.00  |2,184.00  |2,230.00  |2,227.00  |-85.00    |-88.00    |64,451    |174,983   |-4,754    |287,083.88  |          
2023-08-29|UR312   |2,281.00  |2,235.00  |2,250.00  |2,143.00  |2,189.00  |2,184.00  |-92.00    |-97.00    |17,812    |95,443    |-2,452    |77,809.67   |          
2023-08-29|UR401   |2,243.00  |2,200.00  |2,210.00  |2,109.00  |2,145.00  |2,148.00  |-98.00    |-95.00    |1,018,488 |316,112   |-1,459    |4,374,997.38|          
2023-08-29|UR402   |2,204.00  |2,152.00  |2,163.00  |2,071.00  |2,104.00  |2,106.00  |-100.00   |-98.00    |1,800     |9,385     |579       |7,580.47    |          
2023-08-29|UR403   |2,195.00  |2,156.00  |2,168.00  |2,075.00  |2,105.00  |2,110.00  |-90.00    |-85.00    |1,602     |6,606     |209       |6,760.79    |          
2023-08-29|UR404   |2,158.00  |2,130.00  |2,130.00  |2,048.00  |2,069.00  |2,078.00  |-89.00    |-80.00    |238       |2,345     |33        |989.13      |          
2023-08-29|UR405   |2,119.00  |2,071.00  |2,080.00  |2,009.00  |2,028.00  |2,039.00  |-91.00    |-80.00    |22,951    |28,195    |1,633     |93,593.87   |          
2023-08-29|UR406   |2,083.00  |2,046.00  |2,047.00  |1,984.00  |2,002.00  |2,009.00  |-81.00    |-74.00    |600       |6,687     |117       |2,410.36    |          
2023-08-29|UR407   |2,075.00  |2,039.00  |2,039.00  |1,982.00  |1,998.00  |2,008.00  |-77.00    |-67.00    |466       |4,050     |144       |1,871.92    |          
2023-08-29|UR408   |2,055.00  |2,012.00  |2,013.00  |1,960.00  |1,975.00  |1,987.00  |-80.00    |-68.00    |351       |701       |177       |1,395.06    |          
2023-08-29|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-29|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|AP310   |8,899.00  |8,904.00  |9,000.00  |8,904.00  |8,928.00  |8,947.00  |29.00     |48.00     |68,773    |97,754    |-7,076    |615,324.31  |          
2023-08-30|AP311   |8,705.00  |8,711.00  |8,778.00  |8,711.00  |8,731.00  |8,741.00  |26.00     |36.00     |1,024     |12,660    |-239      |8,950.80    |          
2023-08-30|AP312   |8,710.00  |8,710.00  |8,772.00  |8,710.00  |8,753.00  |8,743.00  |43.00     |33.00     |157       |4,723     |-49       |1,372.71    |          
2023-08-30|AP401   |8,779.00  |8,795.00  |8,848.00  |8,793.00  |8,843.00  |8,827.00  |64.00     |48.00     |15,801    |56,599    |5,406     |139,474.88  |          
2023-08-30|AP403   |8,713.00  |8,743.00  |8,767.00  |8,730.00  |8,767.00  |8,747.00  |54.00     |34.00     |48        |1,340     |12        |419.86      |          
2023-08-30|AP404   |8,725.00  |8,777.00  |8,789.00  |8,757.00  |8,789.00  |8,781.00  |64.00     |56.00     |8         |444       |-3        |70.25       |          
2023-08-30|AP405   |8,796.00  |8,802.00  |8,849.00  |8,801.00  |8,848.00  |8,825.00  |52.00     |29.00     |319       |4,359     |168       |2,815.27    |          
2023-08-30|CF309   |17,680.00 |17,750.00 |17,810.00 |17,640.00 |17,805.00 |17,760.00 |125.00    |80.00     |6,365     |47,855    |-2,974    |56,526.31   |          
2023-08-30|CF311   |17,700.00 |17,700.00 |17,835.00 |17,700.00 |17,820.00 |17,780.00 |120.00    |80.00     |65,073    |181,951   |996       |578,496.95  |          
2023-08-30|CF401   |17,490.00 |17,500.00 |17,630.00 |17,485.00 |17,610.00 |17,575.00 |120.00    |85.00     |333,218   |626,480   |10,483    |2,928,503.60|          
2023-08-30|CF403   |17,210.00 |17,200.00 |17,365.00 |17,200.00 |17,355.00 |17,305.00 |145.00    |95.00     |25,695    |82,420    |-62       |222,321.19  |          
2023-08-30|CF405   |17,070.00 |17,085.00 |17,245.00 |17,085.00 |17,235.00 |17,180.00 |165.00    |110.00    |10,447    |27,554    |747       |89,747.76   |          
2023-08-30|CF407   |16,990.00 |17,050.00 |17,120.00 |17,025.00 |17,105.00 |17,090.00 |115.00    |100.00    |1,625     |5,236     |662       |13,887.33   |          
2023-08-30|CJ309   |10,870.00 |10,950.00 |11,175.00 |10,885.00 |11,035.00 |10,990.00 |165.00    |120.00    |1,359     |3,525     |-379      |7,468.09    |          
2023-08-30|CJ312   |12,975.00 |13,175.00 |13,175.00 |12,970.00 |13,080.00 |13,060.00 |105.00    |85.00     |469       |2,524     |93        |3,062.50    |          
2023-08-30|CJ401   |13,075.00 |13,260.00 |13,330.00 |13,080.00 |13,195.00 |13,190.00 |120.00    |115.00    |42,493    |60,150    |1,908     |280,288.44  |          
2023-08-30|CJ403   |13,045.00 |13,285.00 |13,290.00 |13,120.00 |13,210.00 |13,190.00 |165.00    |145.00    |158       |1,815     |46        |1,042.19    |          
2023-08-30|CJ405   |13,135.00 |13,350.00 |13,385.00 |13,135.00 |13,240.00 |13,225.00 |105.00    |90.00     |4,210     |15,868    |1,284     |27,836.64   |          
2023-08-30|CJ407   |13,205.00 |13,395.00 |13,415.00 |13,200.00 |13,315.00 |13,275.00 |110.00    |70.00     |198       |1,442     |12        |1,314.07    |          
2023-08-30|CY309   |22,905.00 |22,900.00 |23,145.00 |22,510.00 |22,790.00 |22,745.00 |-115.00   |-160.00   |413       |687       |-143      |4,696.53    |          
2023-08-30|CY310   |23,915.00 |23,060.00 |23,970.00 |22,620.00 |23,625.00 |23,190.00 |-290.00   |-725.00   |18        |9         |-2        |208.72      |          
2023-08-30|CY311   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-30|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-30|CY401   |23,740.00 |23,695.00 |23,805.00 |23,525.00 |23,790.00 |23,725.00 |50.00     |-15.00    |1,008     |1,849     |166       |11,957.60   |          
2023-08-30|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|CY403   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|CY405   |23,975.00 |23,915.00 |23,915.00 |23,855.00 |23,910.00 |23,895.00 |-65.00    |-80.00    |3         |15        |-2        |35.84       |          
2023-08-30|CY406   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|FG309   |1,794.00  |1,800.00  |1,950.00  |1,795.00  |1,939.00  |1,869.00  |145.00    |75.00     |33,095    |13,606    |-7,682    |123,693.73  |          
2023-08-30|FG310   |1,741.00  |1,740.00  |1,881.00  |1,740.00  |1,881.00  |1,815.00  |140.00    |74.00     |207,790   |113,372   |-20,757   |754,422.99  |          
2023-08-30|FG311   |1,663.00  |1,669.00  |1,797.00  |1,669.00  |1,797.00  |1,747.00  |134.00    |84.00     |121,235   |313,370   |2,630     |423,618.42  |          
2023-08-30|FG312   |1,628.00  |1,635.00  |1,759.00  |1,635.00  |1,759.00  |1,708.00  |131.00    |80.00     |49,666    |183,186   |641       |169,620.51  |          
2023-08-30|FG401   |1,574.00  |1,585.00  |1,716.00  |1,585.00  |1,716.00  |1,659.00  |142.00    |85.00     |2,412,774 |951,352   |94,440    |8,005,182.28|          
2023-08-30|FG402   |1,563.00  |1,563.00  |1,689.00  |1,563.00  |1,689.00  |1,633.00  |126.00    |70.00     |5,328     |6,499     |-819      |17,400.85   |          
2023-08-30|FG403   |1,540.00  |1,545.00  |1,664.00  |1,544.00  |1,664.00  |1,607.00  |124.00    |67.00     |4,987     |10,517    |-911      |16,027.50   |          
2023-08-30|FG404   |1,559.00  |1,556.00  |1,684.00  |1,556.00  |1,676.00  |1,620.00  |117.00    |61.00     |7,738     |14,519    |-621      |25,076.54   |          
2023-08-30|FG405   |1,512.00  |1,513.00  |1,633.00  |1,513.00  |1,626.00  |1,578.00  |114.00    |66.00     |151,718   |125,428   |3,123     |478,922.08  |          
2023-08-30|FG406   |1,531.00  |1,538.00  |1,646.00  |1,537.00  |1,639.00  |1,599.00  |108.00    |68.00     |1,300     |3,250     |-214      |4,158.41    |          
2023-08-30|FG407   |1,507.00  |1,508.00  |1,617.00  |1,508.00  |1,608.00  |1,564.00  |101.00    |57.00     |2,892     |3,077     |-584      |9,047.87    |          
2023-08-30|FG408   |1,527.00  |1,531.00  |1,638.00  |1,530.00  |1,629.00  |1,588.00  |102.00    |61.00     |1,516     |1,081     |-33       |4,815.81    |          
2023-08-30|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|MA309   |2,452.00  |2,460.00  |2,535.00  |2,449.00  |2,532.00  |2,494.00  |80.00     |42.00     |20,725    |24,885    |-9,136    |51,679.22   |          
2023-08-30|MA310   |2,475.00  |2,489.00  |2,556.00  |2,472.00  |2,555.00  |2,512.00  |80.00     |37.00     |191,280   |158,364   |-49,280   |480,562.20  |          
2023-08-30|MA311   |2,485.00  |2,500.00  |2,566.00  |2,482.00  |2,565.00  |2,526.00  |80.00     |41.00     |142,931   |491,931   |18,146    |361,087.07  |          
2023-08-30|MA312   |2,505.00  |2,518.00  |2,588.00  |2,499.00  |2,588.00  |2,545.00  |83.00     |40.00     |1,811     |21,820    |405       |4,608.36    |          
2023-08-30|MA401   |2,509.00  |2,521.00  |2,596.00  |2,504.00  |2,596.00  |2,547.00  |87.00     |38.00     |1,374,639 |1,281,567 |80,957    |3,501,223.31|          
2023-08-30|MA402   |2,486.00  |2,488.00  |2,549.00  |2,481.00  |2,548.00  |2,531.00  |62.00     |45.00     |123       |701       |-32       |311.32      |          
2023-08-30|MA403   |2,458.00  |2,460.00  |2,528.00  |2,450.00  |2,528.00  |2,492.00  |70.00     |34.00     |104       |1,014     |-16       |259.13      |          
2023-08-30|MA404   |2,421.00  |2,417.00  |2,500.00  |2,417.00  |2,500.00  |2,468.00  |79.00     |47.00     |1,255     |5,165     |-1,144    |3,096.87    |          
2023-08-30|MA405   |2,384.00  |2,387.00  |2,459.00  |2,375.00  |2,459.00  |2,418.00  |75.00     |34.00     |63,606    |180,650   |546       |153,786.80  |          
2023-08-30|MA406   |2,371.00  |2,368.00  |2,442.00  |2,368.00  |2,442.00  |2,411.00  |71.00     |40.00     |99        |3,237     |-39       |238.67      |          
2023-08-30|MA407   |2,365.00  |2,364.00  |2,435.00  |2,363.00  |2,435.00  |2,402.00  |70.00     |37.00     |136       |2,834     |24        |326.67      |          
2023-08-30|MA408   |2,374.00  |2,363.00  |2,421.00  |2,363.00  |2,417.00  |2,393.00  |43.00     |19.00     |65        |386       |-2        |155.56      |          
2023-08-30|OI309   |9,570.00  |9,624.00  |9,750.00  |9,612.00  |9,656.00  |9,676.00  |86.00     |106.00    |6,220     |6,522     |-2,753    |60,183.78   |          
2023-08-30|OI311   |9,559.00  |9,626.00  |9,735.00  |9,593.00  |9,630.00  |9,659.00  |71.00     |100.00    |114,142   |229,540   |-3,528    |1,102,484.78|          
2023-08-30|OI401   |9,400.00  |9,466.00  |9,588.00  |9,433.00  |9,478.00  |9,509.00  |78.00     |109.00    |628,409   |270,429   |18,228    |5,975,445.58|          
2023-08-30|OI403   |9,230.00  |9,286.00  |9,430.00  |9,270.00  |9,327.00  |9,349.00  |97.00     |119.00    |31,571    |85,217    |-1,809    |295,154.99  |          
2023-08-30|OI405   |9,111.00  |9,155.00  |9,300.00  |9,146.00  |9,204.00  |9,222.00  |93.00     |111.00    |6,189     |10,685    |1,155     |57,073.85   |          
2023-08-30|OI407   |9,062.00  |9,120.00  |9,229.00  |9,112.00  |9,157.00  |9,169.00  |95.00     |107.00    |184       |233       |10        |1,687.12    |          
2023-08-30|PF309   |7,438.00  |7,350.00  |7,500.00  |7,350.00  |7,466.00  |7,472.00  |28.00     |34.00     |375       |1,306     |-261      |1,400.86    |          
2023-08-30|PF310   |7,542.00  |7,514.00  |7,642.00  |7,480.00  |7,636.00  |7,576.00  |94.00     |34.00     |239,830   |197,666   |-52,131   |908,462.53  |          
2023-08-30|PF311   |7,546.00  |7,508.00  |7,654.00  |7,482.00  |7,650.00  |7,588.00  |104.00    |42.00     |152,170   |568,364   |19,535    |577,287.80  |          
2023-08-30|PF312   |7,522.00  |7,502.00  |7,646.00  |7,474.00  |7,644.00  |7,578.00  |122.00    |56.00     |28,866    |238,098   |9,256     |109,354.43  |          
2023-08-30|PF401   |7,502.00  |7,480.00  |7,628.00  |7,460.00  |7,620.00  |7,556.00  |118.00    |54.00     |12,233    |21,933    |596       |46,210.61   |          
2023-08-30|PF402   |7,512.00  |7,530.00  |7,618.00  |7,530.00  |7,618.00  |7,572.00  |106.00    |60.00     |25        |1,957     |0         |94.64       |          
2023-08-30|PF403   |7,514.00  |7,566.00  |7,592.00  |7,566.00  |7,584.00  |7,580.00  |70.00     |66.00     |4         |275       |1         |15.16       |          
2023-08-30|PF404   |7,510.00  |7,560.00  |7,586.00  |7,560.00  |7,586.00  |7,574.00  |76.00     |64.00     |2         |235       |2         |7.57        |          
2023-08-30|PF405   |7,492.00  |7,454.00  |7,580.00  |7,454.00  |7,580.00  |7,548.00  |88.00     |56.00     |20        |221       |12        |75.47       |          
2023-08-30|PF406   |7,424.00  |7,476.00  |7,476.00  |7,476.00  |7,476.00  |7,476.00  |52.00     |52.00     |3         |5         |3         |11.21       |          
2023-08-30|PF407   |7,418.00  |7,436.00  |7,436.00  |7,384.00  |7,384.00  |7,410.00  |-34.00    |-8.00     |2         |2         |0         |7.41        |          
2023-08-30|PF408   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |96.00     |96.00     |0         |0         |0         |0.00        |          
2023-08-30|PK310   |10,870.00 |10,866.00 |10,892.00 |10,640.00 |10,672.00 |10,764.00 |-198.00   |-106.00   |13,368    |46,473    |-3,377    |71,942.72   |          
2023-08-30|PK311   |10,512.00 |10,494.00 |10,516.00 |10,290.00 |10,324.00 |10,408.00 |-188.00   |-104.00   |114,254   |175,603   |-2,828    |594,603.61  |          
2023-08-30|PK312   |10,376.00 |10,360.00 |10,380.00 |10,164.00 |10,202.00 |10,278.00 |-174.00   |-98.00    |17,692    |62,417    |1,819     |90,906.51   |          
2023-08-30|PK401   |10,204.00 |10,180.00 |10,198.00 |10,014.00 |10,060.00 |10,110.00 |-144.00   |-94.00    |11,136    |44,501    |1,204     |56,294.73   |          
2023-08-30|PK403   |10,092.00 |10,070.00 |10,086.00 |9,930.00  |9,952.00  |9,976.00  |-140.00   |-116.00   |89        |1,257     |-46       |443.90      |          
2023-08-30|PK404   |10,068.00 |10,048.00 |10,056.00 |9,878.00  |9,922.00  |9,974.00  |-146.00   |-94.00    |364       |4,189     |65        |1,815.27    |          
2023-08-30|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|RM309   |4,124.00  |4,051.00  |4,087.00  |4,035.00  |4,061.00  |4,058.00  |-63.00    |-66.00    |11,682    |14,439    |-6,584    |47,408.06   |          
2023-08-30|RM311   |3,745.00  |3,691.00  |3,738.00  |3,676.00  |3,712.00  |3,707.00  |-33.00    |-38.00    |131,343   |488,283   |2,673     |486,933.11  |          
2023-08-30|RM401   |3,413.00  |3,370.00  |3,399.00  |3,339.00  |3,383.00  |3,373.00  |-30.00    |-40.00    |817,912   |516,606   |445       |2,758,552.25|          
2023-08-30|RM403   |3,245.00  |3,203.00  |3,228.00  |3,176.00  |3,207.00  |3,206.00  |-38.00    |-39.00    |29,693    |187,878   |2,502     |95,189.69   |          
2023-08-30|RM405   |3,136.00  |3,100.00  |3,124.00  |3,080.00  |3,114.00  |3,106.00  |-22.00    |-30.00    |44,271    |52,959    |2,942     |137,484.12  |          
2023-08-30|RM407   |3,076.00  |3,054.00  |3,066.00  |3,025.00  |3,059.00  |3,048.00  |-17.00    |-28.00    |2,649     |5,934     |268       |8,074.30    |          
2023-08-30|RM408   |3,087.00  |3,045.00  |3,074.00  |3,034.00  |3,067.00  |3,057.00  |-20.00    |-30.00    |750       |1,164     |108       |2,292.79    |          
2023-08-30|RS309   |6,299.00  |0.00      |0.00      |0.00      |0.00      |6,299.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|RS311   |6,365.00  |6,201.00  |6,279.00  |6,201.00  |6,262.00  |6,241.00  |-103.00   |-124.00   |136       |45        |-5        |848.78      |          
2023-08-30|RS407   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-08-30|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|SA309   |2,949.00  |2,774.00  |3,000.00  |2,701.00  |2,935.00  |2,852.00  |-14.00    |-97.00    |156,312   |30,988    |-21,284   |891,504.24  |          
2023-08-30|SA310   |2,531.00  |2,311.00  |2,507.00  |2,304.00  |2,457.00  |2,392.00  |-74.00    |-139.00   |678,956   |200,775   |-96,808   |3,247,709.17|          
2023-08-30|SA311   |2,138.00  |2,014.00  |2,186.00  |2,010.00  |2,170.00  |2,099.00  |32.00     |-39.00    |437,586   |138,174   |-33,245   |1,837,083.65|          
2023-08-30|SA312   |1,926.00  |1,851.00  |2,002.00  |1,850.00  |2,002.00  |1,928.00  |76.00     |2.00      |124,493   |56,424    |-16,116   |479,934.88  |          
2023-08-30|SA401   |1,806.00  |1,764.00  |1,896.00  |1,764.00  |1,895.00  |1,831.00  |89.00     |25.00     |2,425,344 |907,693   |-54,467   |8,883,803.57|          
2023-08-30|SA402   |1,769.00  |1,736.00  |1,851.00  |1,729.00  |1,851.00  |1,790.00  |82.00     |21.00     |27,845    |16,519    |-2,425    |99,704.13   |          
2023-08-30|SA403   |1,734.00  |1,714.00  |1,820.00  |1,706.00  |1,820.00  |1,763.00  |86.00     |29.00     |32,662    |17,234    |-2,882    |115,181.88  |          
2023-08-30|SA404   |1,719.00  |1,708.00  |1,809.00  |1,705.00  |1,808.00  |1,751.00  |89.00     |32.00     |20,146    |26,328    |-2,869    |70,531.29   |          
2023-08-30|SA405   |1,702.00  |1,690.00  |1,788.00  |1,687.00  |1,787.00  |1,733.00  |85.00     |31.00     |544,222   |342,114   |-14,751   |1,886,456.55|          
2023-08-30|SA406   |1,688.00  |1,677.00  |1,771.00  |1,666.00  |1,769.00  |1,722.00  |81.00     |34.00     |10,017    |13,933    |-474      |34,497.78   |          
2023-08-30|SA407   |1,674.00  |1,668.00  |1,752.00  |1,653.00  |1,750.00  |1,708.00  |76.00     |34.00     |17,635    |12,537    |-83       |60,233.94   |          
2023-08-30|SA408   |1,686.00  |1,678.00  |1,767.00  |1,676.00  |1,765.00  |1,723.00  |79.00     |37.00     |13,565    |8,045     |-425      |46,738.06   |          
2023-08-30|SF309   |6,878.00  |6,918.00  |6,966.00  |6,890.00  |6,956.00  |6,938.00  |78.00     |60.00     |2,306     |11,883    |-535      |7,998.24    |          
2023-08-30|SF310   |6,892.00  |6,922.00  |6,980.00  |6,900.00  |6,976.00  |6,946.00  |84.00     |54.00     |179,604   |183,797   |-37,895   |623,637.10  |          
2023-08-30|SF311   |7,044.00  |7,068.00  |7,130.00  |7,060.00  |7,128.00  |7,098.00  |84.00     |54.00     |101,906   |413,729   |4,739     |361,675.48  |          
2023-08-30|SF312   |7,032.00  |7,070.00  |7,116.00  |7,048.00  |7,116.00  |7,086.00  |84.00     |54.00     |14,342    |139,171   |3,467     |50,817.14   |          
2023-08-30|SF401   |7,018.00  |7,042.00  |7,104.00  |7,036.00  |7,102.00  |7,074.00  |84.00     |56.00     |18,113    |52,027    |698       |64,059.64   |          
2023-08-30|SF402   |6,952.00  |6,988.00  |7,032.00  |6,950.00  |7,030.00  |7,000.00  |78.00     |48.00     |164       |1,480     |-55       |573.90      |          
2023-08-30|SF403   |7,074.00  |7,144.00  |7,144.00  |7,142.00  |7,144.00  |7,144.00  |70.00     |70.00     |4         |1,266     |0         |14.29       |          
2023-08-30|SF404   |7,026.00  |7,052.00  |7,108.00  |7,044.00  |7,108.00  |7,078.00  |82.00     |52.00     |6         |541       |-2        |21.23       |          
2023-08-30|SF405   |6,990.00  |7,028.00  |7,086.00  |7,006.00  |7,078.00  |7,052.00  |88.00     |62.00     |402       |3,570     |69        |1,417.40    |          
2023-08-30|SF406   |6,920.00  |6,962.00  |7,006.00  |6,934.00  |7,006.00  |6,970.00  |86.00     |50.00     |46        |633       |-4        |160.28      |          
2023-08-30|SF407   |7,066.00  |7,122.00  |7,134.00  |7,122.00  |7,134.00  |7,128.00  |68.00     |62.00     |2         |281       |1         |7.13        |          
2023-08-30|SF408   |7,050.00  |7,100.00  |7,138.00  |7,084.00  |7,138.00  |7,114.00  |88.00     |64.00     |8         |35        |1         |28.45       |          
2023-08-30|SM309   |6,782.00  |6,788.00  |6,832.00  |6,784.00  |6,826.00  |6,806.00  |44.00     |24.00     |2,147     |10,425    |-1,552    |7,306.61    |          
2023-08-30|SM310   |6,736.00  |6,760.00  |6,806.00  |6,744.00  |6,794.00  |6,774.00  |58.00     |38.00     |111,940   |113,894   |-30,047   |379,073.18  |          
2023-08-30|SM311   |6,738.00  |6,750.00  |6,800.00  |6,740.00  |6,794.00  |6,768.00  |56.00     |30.00     |92,876    |384,843   |2,506     |314,254.43  |          
2023-08-30|SM312   |6,712.00  |6,730.00  |6,774.00  |6,716.00  |6,764.00  |6,746.00  |52.00     |34.00     |15,545    |166,825   |5,570     |52,428.51   |          
2023-08-30|SM401   |6,692.00  |6,714.00  |6,750.00  |6,698.00  |6,746.00  |6,724.00  |54.00     |32.00     |16,985    |74,003    |-2,219    |57,091.73   |          
2023-08-30|SM402   |6,662.00  |6,686.00  |6,722.00  |6,670.00  |6,720.00  |6,692.00  |58.00     |30.00     |134       |2,141     |45        |448.35      |          
2023-08-30|SM403   |6,644.00  |6,686.00  |6,710.00  |6,664.00  |6,710.00  |6,682.00  |66.00     |38.00     |38        |1,284     |23        |126.94      |          
2023-08-30|SM404   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |40.00     |40.00     |0         |844       |0         |0.00        |          
2023-08-30|SM405   |6,642.00  |6,652.00  |6,694.00  |6,650.00  |6,684.00  |6,672.00  |42.00     |30.00     |863       |5,405     |-13       |2,878.97    |          
2023-08-30|SM406   |6,630.00  |6,654.00  |6,680.00  |6,638.00  |6,670.00  |6,666.00  |40.00     |36.00     |72        |867       |15        |239.94      |          
2023-08-30|SM407   |6,626.00  |6,640.00  |6,670.00  |6,640.00  |6,668.00  |6,654.00  |42.00     |28.00     |21        |571       |0         |69.86       |          
2023-08-30|SM408   |6,626.00  |6,646.00  |6,672.00  |6,634.00  |6,672.00  |6,650.00  |46.00     |24.00     |37        |342       |18        |123.02      |          
2023-08-30|SR309   |7,043.00  |7,021.00  |7,099.00  |7,021.00  |7,090.00  |7,058.00  |47.00     |15.00     |9,594     |25,919    |-5,555    |67,717.76   |          
2023-08-30|SR311   |6,995.00  |6,970.00  |7,022.00  |6,951.00  |7,016.00  |6,989.00  |21.00     |-6.00     |22,149    |62,732    |-473      |154,809.79  |          
2023-08-30|SR401   |6,936.00  |6,899.00  |6,970.00  |6,883.00  |6,959.00  |6,927.00  |23.00     |-9.00     |519,125   |626,274   |13,869    |3,596,002.31|          
2023-08-30|SR403   |6,847.00  |6,817.00  |6,889.00  |6,797.00  |6,878.00  |6,841.00  |31.00     |-6.00     |113,987   |308,604   |8,864     |779,797.20  |          
2023-08-30|SR405   |6,816.00  |6,786.00  |6,852.00  |6,771.00  |6,842.00  |6,811.00  |26.00     |-5.00     |19,023    |44,427    |420       |129,573.00  |          
2023-08-30|SR407   |6,780.00  |6,754.00  |6,821.00  |6,744.00  |6,813.00  |6,788.00  |33.00     |8.00      |421       |1,672     |0         |2,857.59    |          
2023-08-30|TA309   |6,040.00  |6,020.00  |6,174.00  |6,006.00  |6,166.00  |6,096.00  |126.00    |56.00     |54,037    |69,431    |-18,563   |164,704.50  |          
2023-08-30|TA310   |6,052.00  |6,024.00  |6,176.00  |6,010.00  |6,174.00  |6,102.00  |122.00    |50.00     |386,646   |444,352   |-90,739   |1,179,574.68|          
2023-08-30|TA311   |6,044.00  |6,024.00  |6,170.00  |6,002.00  |6,166.00  |6,100.00  |122.00    |56.00     |175,578   |550,158   |24,810    |535,528.46  |          
2023-08-30|TA312   |6,016.00  |6,008.00  |6,156.00  |5,986.00  |6,150.00  |6,090.00  |134.00    |74.00     |5,371     |25,121    |2,541     |16,353.00   |          
2023-08-30|TA401   |6,002.00  |5,990.00  |6,146.00  |5,970.00  |6,140.00  |6,068.00  |138.00    |66.00     |1,788,352 |1,747,031 |134,088   |5,426,242.02|          
2023-08-30|TA402   |5,976.00  |5,970.00  |6,124.00  |5,958.00  |6,124.00  |6,036.00  |148.00    |60.00     |270       |6,262     |-43       |814.72      |          
2023-08-30|TA403   |5,962.00  |5,962.00  |6,114.00  |5,952.00  |6,114.00  |6,060.00  |152.00    |98.00     |82        |6,416     |8         |248.42      |          
2023-08-30|TA404   |5,958.00  |6,080.00  |6,102.00  |6,080.00  |6,102.00  |6,092.00  |144.00    |134.00    |10        |5,081     |-2        |30.46       |          
2023-08-30|TA405   |5,958.00  |5,940.00  |6,092.00  |5,926.00  |6,090.00  |6,032.00  |132.00    |74.00     |34,744    |141,265   |867       |104,787.79  |          
2023-08-30|TA406   |5,926.00  |5,934.00  |6,050.00  |5,920.00  |6,050.00  |6,034.00  |124.00    |108.00    |69        |1,027     |-44       |208.19      |          
2023-08-30|TA407   |5,896.00  |5,904.00  |6,042.00  |5,894.00  |6,042.00  |5,980.00  |146.00    |84.00     |35        |2,310     |8         |104.63      |          
2023-08-30|TA408   |5,906.00  |5,900.00  |6,028.00  |5,888.00  |6,028.00  |5,970.00  |122.00    |64.00     |26        |1,481     |-5        |77.62       |          
2023-08-30|UR309   |2,381.00  |2,420.00  |2,499.00  |2,419.00  |2,488.00  |2,457.00  |107.00    |76.00     |6,741     |8,519     |-2,750    |33,125.00   |          
2023-08-30|UR310   |2,281.00  |2,330.00  |2,414.00  |2,325.00  |2,400.00  |2,371.00  |119.00    |90.00     |77,073    |33,074    |-18,352   |365,511.60  |          
2023-08-30|UR311   |2,227.00  |2,273.00  |2,377.00  |2,273.00  |2,356.00  |2,331.00  |129.00    |104.00    |77,721    |170,829   |-4,154    |362,294.20  |          
2023-08-30|UR312   |2,184.00  |2,230.00  |2,323.00  |2,230.00  |2,306.00  |2,273.00  |122.00    |89.00     |20,279    |93,839    |-1,604    |92,207.43   |          
2023-08-30|UR401   |2,148.00  |2,199.00  |2,284.00  |2,181.00  |2,262.00  |2,233.00  |114.00    |85.00     |1,270,062 |305,362   |-10,750   |5,671,235.99|          
2023-08-30|UR402   |2,106.00  |2,147.00  |2,234.00  |2,134.00  |2,212.00  |2,180.00  |106.00    |74.00     |2,639     |8,661     |-724      |11,505.22   |          
2023-08-30|UR403   |2,110.00  |2,134.00  |2,224.00  |2,129.00  |2,203.00  |2,176.00  |93.00     |66.00     |2,593     |5,731     |-875      |11,283.85   |          
2023-08-30|UR404   |2,078.00  |2,122.00  |2,185.00  |2,109.00  |2,185.00  |2,141.00  |107.00    |63.00     |274       |2,313     |-32       |1,172.99    |          
2023-08-30|UR405   |2,039.00  |2,067.00  |2,138.00  |2,058.00  |2,119.00  |2,098.00  |80.00     |59.00     |23,945    |29,347    |1,152     |100,491.27  |          
2023-08-30|UR406   |2,009.00  |2,033.00  |2,114.00  |2,026.00  |2,090.00  |2,074.00  |81.00     |65.00     |931       |6,832     |145       |3,862.04    |          
2023-08-30|UR407   |2,008.00  |2,010.00  |2,107.00  |2,010.00  |2,085.00  |2,069.00  |77.00     |61.00     |691       |3,981     |-69       |2,858.91    |          
2023-08-30|UR408   |1,987.00  |1,999.00  |2,075.00  |1,999.00  |2,066.00  |2,045.00  |79.00     |58.00     |555       |586       |-115      |2,270.50    |          
2023-08-30|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-30|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|AP310   |8,947.00  |8,928.00  |8,948.00  |8,753.00  |8,781.00  |8,849.00  |-166.00   |-98.00    |103,505   |81,372    |-16,382   |915,928.09  |          
2023-08-31|AP311   |8,741.00  |8,732.00  |8,746.00  |8,634.00  |8,661.00  |8,681.00  |-80.00    |-60.00    |2,208     |12,906    |246       |19,167.32   |          
2023-08-31|AP312   |8,743.00  |8,812.00  |8,812.00  |8,675.00  |8,700.00  |8,720.00  |-43.00    |-23.00    |332       |4,752     |29        |2,895.04    |          
2023-08-31|AP401   |8,827.00  |8,854.00  |8,882.00  |8,758.00  |8,781.00  |8,822.00  |-46.00    |-5.00     |25,722    |64,735    |8,136     |226,912.28  |          
2023-08-31|AP403   |8,747.00  |8,762.00  |8,795.00  |8,695.00  |8,714.00  |8,751.00  |-33.00    |4.00      |53        |1,361     |21        |463.78      |          
2023-08-31|AP404   |8,781.00  |8,805.00  |8,835.00  |8,755.00  |8,755.00  |8,795.00  |-26.00    |14.00     |19        |448       |4         |167.10      |          
2023-08-31|AP405   |8,825.00  |8,850.00  |8,870.00  |8,782.00  |8,792.00  |8,829.00  |-33.00    |4.00      |411       |4,383     |24        |3,628.89    |          
2023-08-31|CF309   |17,760.00 |17,810.00 |17,940.00 |17,765.00 |17,840.00 |17,845.00 |80.00     |85.00     |13,219    |37,282    |-10,573   |117,935.09  |          
2023-08-31|CF311   |17,780.00 |17,825.00 |17,890.00 |17,735.00 |17,840.00 |17,815.00 |60.00     |35.00     |62,878    |180,613   |-1,338    |560,052.81  |          
2023-08-31|CF401   |17,575.00 |17,590.00 |17,700.00 |17,530.00 |17,660.00 |17,620.00 |85.00     |45.00     |353,916   |642,207   |15,727    |3,118,267.00|          
2023-08-31|CF403   |17,305.00 |17,350.00 |17,435.00 |17,285.00 |17,395.00 |17,365.00 |90.00     |60.00     |30,783    |81,249    |-1,171    |267,238.12  |          
2023-08-31|CF405   |17,180.00 |17,240.00 |17,300.00 |17,165.00 |17,260.00 |17,235.00 |80.00     |55.00     |11,573    |27,640    |86        |99,732.22   |          
2023-08-31|CF407   |17,090.00 |17,145.00 |17,220.00 |17,100.00 |17,175.00 |17,175.00 |85.00     |85.00     |624       |5,532     |296       |5,358.11    |          
2023-08-31|CJ309   |10,990.00 |11,030.00 |11,160.00 |10,955.00 |11,080.00 |11,050.00 |90.00     |60.00     |1,563     |3,014     |-511      |8,637.11    |          
2023-08-31|CJ312   |13,060.00 |13,180.00 |13,215.00 |12,950.00 |13,065.00 |13,080.00 |5.00      |20.00     |386       |2,582     |58        |2,524.61    |          
2023-08-31|CJ401   |13,190.00 |13,260.00 |13,350.00 |13,055.00 |13,145.00 |13,190.00 |-45.00    |0.00      |40,593    |61,869    |1,719     |267,688.15  |          
2023-08-31|CJ403   |13,190.00 |13,335.00 |13,365.00 |13,080.00 |13,175.00 |13,205.00 |-15.00    |15.00     |301       |1,825     |10        |1,987.14    |          
2023-08-31|CJ405   |13,225.00 |13,300.00 |13,385.00 |13,095.00 |13,190.00 |13,205.00 |-35.00    |-20.00    |3,587     |16,619    |751       |23,684.32   |          
2023-08-31|CJ407   |13,275.00 |13,435.00 |13,485.00 |13,130.00 |13,280.00 |13,250.00 |5.00      |-25.00    |169       |1,487     |45        |1,119.50    |          
2023-08-31|CY309   |22,745.00 |22,745.00 |23,030.00 |22,500.00 |22,500.00 |22,775.00 |-245.00   |30.00     |246       |587       |-100      |2,801.58    |          
2023-08-31|CY310   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |0.00      |0.00      |0         |9         |0         |0.00        |          
2023-08-31|CY311   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-31|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-08-31|CY401   |23,725.00 |23,760.00 |23,875.00 |23,415.00 |23,515.00 |23,705.00 |-210.00   |-20.00    |2,056     |2,278     |429       |24,368.37   |          
2023-08-31|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|CY403   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|CY405   |23,895.00 |23,880.00 |23,880.00 |23,800.00 |23,800.00 |23,840.00 |-95.00    |-55.00    |3         |15        |0         |35.76       |          
2023-08-31|CY406   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|FG309   |1,869.00  |1,942.00  |2,009.00  |1,918.00  |1,971.00  |1,973.00  |102.00    |104.00    |28,025    |1,315     |-12,291   |110,559.97  |          
2023-08-31|FG310   |1,815.00  |1,915.00  |1,976.00  |1,885.00  |1,924.00  |1,933.00  |109.00    |118.00    |234,789   |96,365    |-17,007   |907,617.52  |          
2023-08-31|FG311   |1,747.00  |1,837.00  |1,905.00  |1,820.00  |1,860.00  |1,867.00  |113.00    |120.00    |213,451   |299,676   |-13,694   |796,859.68  |          
2023-08-31|FG312   |1,708.00  |1,798.00  |1,863.00  |1,783.00  |1,826.00  |1,828.00  |118.00    |120.00    |76,782    |178,710   |-4,476    |280,711.96  |          
2023-08-31|FG401   |1,659.00  |1,748.00  |1,797.00  |1,726.00  |1,768.00  |1,764.00  |109.00    |105.00    |2,680,861 |863,870   |-87,482   |9,457,320.42|          
2023-08-31|FG402   |1,633.00  |1,704.00  |1,763.00  |1,699.00  |1,738.00  |1,733.00  |105.00    |100.00    |5,977     |6,331     |-168      |20,712.09   |          
2023-08-31|FG403   |1,607.00  |1,679.00  |1,727.00  |1,668.00  |1,702.00  |1,697.00  |95.00     |90.00     |4,268     |9,941     |-576      |14,483.27   |          
2023-08-31|FG404   |1,620.00  |1,678.00  |1,727.00  |1,672.00  |1,704.00  |1,700.00  |84.00     |80.00     |5,367     |13,129    |-1,390    |18,252.49   |          
2023-08-31|FG405   |1,578.00  |1,640.00  |1,679.00  |1,623.00  |1,652.00  |1,652.00  |74.00     |74.00     |175,979   |121,969   |-3,459    |581,295.63  |          
2023-08-31|FG406   |1,599.00  |1,645.00  |1,681.00  |1,634.00  |1,657.00  |1,659.00  |58.00     |60.00     |1,165     |3,021     |-229      |3,864.91    |          
2023-08-31|FG407   |1,564.00  |1,617.00  |1,650.00  |1,603.00  |1,628.00  |1,629.00  |64.00     |65.00     |2,647     |2,880     |-197      |8,621.65    |          
2023-08-31|FG408   |1,588.00  |1,624.00  |1,658.00  |1,619.00  |1,638.00  |1,641.00  |50.00     |53.00     |2,647     |1,452     |371       |8,689.58    |          
2023-08-31|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|MA309   |2,494.00  |2,533.00  |2,540.00  |2,500.00  |2,522.00  |2,523.00  |28.00     |29.00     |23,510    |7,317     |-17,568   |59,307.13   |          
2023-08-31|MA310   |2,512.00  |2,554.00  |2,554.00  |2,526.00  |2,547.00  |2,539.00  |35.00     |27.00     |187,096   |116,858   |-41,506   |475,099.36  |          
2023-08-31|MA311   |2,526.00  |2,565.00  |2,565.00  |2,535.00  |2,555.00  |2,550.00  |29.00     |24.00     |110,390   |489,145   |-2,786    |281,532.39  |          
2023-08-31|MA312   |2,545.00  |2,567.00  |2,581.00  |2,547.00  |2,572.00  |2,563.00  |27.00     |18.00     |2,889     |20,643    |-1,177    |7,403.31    |          
2023-08-31|MA401   |2,547.00  |2,590.00  |2,590.00  |2,552.00  |2,577.00  |2,572.00  |30.00     |25.00     |1,131,900 |1,257,634 |-23,933   |2,910,955.70|          
2023-08-31|MA402   |2,531.00  |2,543.00  |2,559.00  |2,525.00  |2,550.00  |2,542.00  |19.00     |11.00     |249       |778       |77        |632.92      |          
2023-08-31|MA403   |2,492.00  |2,516.00  |2,525.00  |2,498.00  |2,517.00  |2,511.00  |25.00     |19.00     |137       |1,009     |-5        |344.05      |          
2023-08-31|MA404   |2,468.00  |2,482.00  |2,492.00  |2,466.00  |2,477.00  |2,478.00  |9.00      |10.00     |108       |5,139     |-26       |267.62      |          
2023-08-31|MA405   |2,418.00  |2,455.00  |2,455.00  |2,416.00  |2,440.00  |2,435.00  |22.00     |17.00     |40,715    |178,861   |-1,789    |99,142.21   |          
2023-08-31|MA406   |2,411.00  |2,423.00  |2,436.00  |2,409.00  |2,428.00  |2,424.00  |17.00     |13.00     |103       |3,285     |48        |249.72      |          
2023-08-31|MA407   |2,402.00  |2,424.00  |2,435.00  |2,407.00  |2,428.00  |2,420.00  |26.00     |18.00     |106       |2,852     |18        |256.52      |          
2023-08-31|MA408   |2,393.00  |2,424.00  |2,440.00  |2,404.00  |2,436.00  |2,421.00  |43.00     |28.00     |159       |447       |61        |385.00      |          
2023-08-31|OI309   |9,676.00  |9,686.00  |9,818.00  |9,624.00  |9,707.00  |9,690.00  |31.00     |14.00     |5,311     |2,709     |-3,813    |51,464.89   |          
2023-08-31|OI311   |9,659.00  |9,668.00  |9,695.00  |9,574.00  |9,628.00  |9,635.00  |-31.00    |-24.00    |104,319   |222,400   |-7,140    |1,005,065.55|          
2023-08-31|OI401   |9,509.00  |9,520.00  |9,547.00  |9,421.00  |9,477.00  |9,487.00  |-32.00    |-22.00    |579,128   |267,356   |-3,073    |5,493,934.42|          
2023-08-31|OI403   |9,349.00  |9,380.00  |9,395.00  |9,265.00  |9,325.00  |9,327.00  |-24.00    |-22.00    |27,870    |85,613    |396       |259,955.45  |          
2023-08-31|OI405   |9,222.00  |9,256.00  |9,276.00  |9,155.00  |9,236.00  |9,231.00  |14.00     |9.00      |10,007    |12,460    |1,775     |92,370.47   |          
2023-08-31|OI407   |9,169.00  |9,194.00  |9,217.00  |9,105.00  |9,185.00  |9,176.00  |16.00     |7.00      |293       |304       |71        |2,688.56    |          
2023-08-31|PF309   |7,472.00  |7,494.00  |7,614.00  |7,428.00  |7,600.00  |7,514.00  |128.00    |42.00     |379       |1,090     |-216      |1,423.90    |          
2023-08-31|PF310   |7,576.00  |7,650.00  |7,652.00  |7,582.00  |7,614.00  |7,616.00  |38.00     |40.00     |191,954   |134,934   |-62,732   |730,984.32  |          
2023-08-31|PF311   |7,588.00  |7,668.00  |7,668.00  |7,602.00  |7,630.00  |7,634.00  |42.00     |46.00     |107,309   |569,265   |901       |409,577.15  |          
2023-08-31|PF312   |7,578.00  |7,662.00  |7,662.00  |7,600.00  |7,624.00  |7,630.00  |46.00     |52.00     |17,066    |241,183   |3,085     |65,095.52   |          
2023-08-31|PF401   |7,556.00  |7,634.00  |7,642.00  |7,582.00  |7,602.00  |7,612.00  |46.00     |56.00     |4,858     |21,827    |-106      |18,486.26   |          
2023-08-31|PF402   |7,572.00  |7,614.00  |7,628.00  |7,584.00  |7,612.00  |7,612.00  |40.00     |40.00     |28        |1,960     |3         |106.57      |          
2023-08-31|PF403   |7,580.00  |7,584.00  |7,594.00  |7,572.00  |7,580.00  |7,584.00  |0.00      |4.00      |10        |276       |1         |37.91       |          
2023-08-31|PF404   |7,574.00  |7,594.00  |7,594.00  |7,578.00  |7,578.00  |7,586.00  |4.00      |12.00     |2         |236       |1         |7.59        |          
2023-08-31|PF405   |7,548.00  |7,588.00  |7,590.00  |7,566.00  |7,566.00  |7,580.00  |18.00     |32.00     |8         |221       |0         |30.32       |          
2023-08-31|PF406   |7,476.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |32.00     |32.00     |0         |5         |0         |0.00        |          
2023-08-31|PF407   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |90.00     |90.00     |0         |2         |0         |0.00        |          
2023-08-31|PF408   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|PK310   |10,764.00 |10,660.00 |10,716.00 |10,596.00 |10,648.00 |10,656.00 |-116.00   |-108.00   |12,196    |45,158    |-1,315    |64,964.38   |          
2023-08-31|PK311   |10,408.00 |10,288.00 |10,380.00 |10,240.00 |10,318.00 |10,308.00 |-90.00    |-100.00   |128,429   |176,659   |1,056     |661,905.02  |          
2023-08-31|PK312   |10,278.00 |10,170.00 |10,298.00 |10,148.00 |10,220.00 |10,216.00 |-58.00    |-62.00    |21,434    |65,096    |2,679     |109,475.04  |          
2023-08-31|PK401   |10,110.00 |10,020.00 |10,148.00 |10,012.00 |10,098.00 |10,084.00 |-12.00    |-26.00    |8,321     |44,735    |234       |41,951.60   |          
2023-08-31|PK403   |9,976.00  |9,948.00  |10,014.00 |9,936.00  |10,014.00 |9,982.00  |38.00     |6.00      |275       |1,283     |26        |1,372.36    |          
2023-08-31|PK404   |9,974.00  |9,894.00  |10,010.00 |9,894.00  |9,982.00  |9,960.00  |8.00      |-14.00    |561       |4,144     |-45       |2,793.37    |          
2023-08-31|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|RM309   |4,058.00  |4,067.00  |4,154.00  |4,010.00  |4,048.00  |4,107.00  |-10.00    |49.00     |14,000    |3,723     |-10,716   |57,496.33   |          
2023-08-31|RM311   |3,707.00  |3,728.00  |3,782.00  |3,713.00  |3,731.00  |3,743.00  |24.00     |36.00     |120,816   |483,896   |-4,387    |452,174.03  |          
2023-08-31|RM401   |3,373.00  |3,400.00  |3,447.00  |3,373.00  |3,399.00  |3,407.00  |26.00     |34.00     |880,932   |526,030   |9,424     |3,001,341.00|          
2023-08-31|RM403   |3,206.00  |3,222.00  |3,239.00  |3,184.00  |3,197.00  |3,209.00  |-9.00     |3.00      |31,661    |187,122   |-756      |101,595.28  |          
2023-08-31|RM405   |3,106.00  |3,128.00  |3,148.00  |3,097.00  |3,115.00  |3,121.00  |9.00      |15.00     |62,930    |55,090    |2,131     |196,419.71  |          
2023-08-31|RM407   |3,048.00  |3,073.00  |3,090.00  |3,045.00  |3,063.00  |3,065.00  |15.00     |17.00     |4,486     |5,488     |-446      |13,749.52   |          
2023-08-31|RM408   |3,057.00  |3,067.00  |3,096.00  |3,056.00  |3,073.00  |3,071.00  |16.00     |14.00     |810       |1,188     |24        |2,487.61    |          
2023-08-31|RS309   |6,299.00  |0.00      |0.00      |0.00      |0.00      |6,251.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |          
2023-08-31|RS311   |6,241.00  |6,223.00  |6,223.00  |6,165.00  |6,213.00  |6,193.00  |-28.00    |-48.00    |87        |43        |-2        |538.75      |          
2023-08-31|RS407   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,059.00  |-21.00    |-21.00    |0         |1         |0         |0.00        |          
2023-08-31|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|SA309   |2,852.00  |2,930.00  |3,138.00  |2,901.00  |3,138.00  |3,013.00  |286.00    |161.00    |68,386    |5,628     |-25,360   |412,110.29  |          
2023-08-31|SA310   |2,392.00  |2,455.00  |2,543.00  |2,421.00  |2,518.00  |2,489.00  |126.00    |97.00     |379,587   |196,265   |-4,510    |1,889,423.11|          
2023-08-31|SA311   |2,099.00  |2,157.00  |2,247.00  |2,140.00  |2,208.00  |2,199.00  |109.00    |100.00    |349,606   |151,238   |13,064    |1,537,879.07|          
2023-08-31|SA312   |1,928.00  |2,004.00  |2,043.00  |1,973.00  |2,005.00  |2,007.00  |77.00     |79.00     |85,913    |53,215    |-3,209    |344,790.32  |          
2023-08-31|SA401   |1,831.00  |1,890.00  |1,919.00  |1,858.00  |1,885.00  |1,889.00  |54.00     |58.00     |2,166,912 |890,316   |-17,377   |8,187,077.86|          
2023-08-31|SA402   |1,790.00  |1,845.00  |1,866.00  |1,813.00  |1,831.00  |1,840.00  |41.00     |50.00     |23,693    |16,390    |-129      |87,186.45   |          
2023-08-31|SA403   |1,763.00  |1,819.00  |1,835.00  |1,781.00  |1,793.00  |1,808.00  |30.00     |45.00     |30,377    |16,976    |-258      |109,839.76  |          
2023-08-31|SA404   |1,751.00  |1,812.00  |1,826.00  |1,765.00  |1,776.00  |1,795.00  |25.00     |44.00     |25,648    |21,218    |-5,110    |92,079.88   |          
2023-08-31|SA405   |1,733.00  |1,804.00  |1,806.00  |1,741.00  |1,751.00  |1,771.00  |18.00     |38.00     |530,171   |347,840   |5,726     |1,877,461.80|          
2023-08-31|SA406   |1,722.00  |1,784.00  |1,788.00  |1,728.00  |1,737.00  |1,754.00  |15.00     |32.00     |9,818     |14,010    |77        |34,440.20   |          
2023-08-31|SA407   |1,708.00  |1,756.00  |1,767.00  |1,710.00  |1,719.00  |1,737.00  |11.00     |29.00     |21,278    |10,889    |-1,648    |73,918.47   |          
2023-08-31|SA408   |1,723.00  |1,770.00  |1,782.00  |1,716.00  |1,724.00  |1,745.00  |1.00      |22.00     |15,155    |8,739     |694       |52,904.94   |          
2023-08-31|SF309   |6,938.00  |6,978.00  |7,062.00  |6,970.00  |7,054.00  |7,018.00  |116.00    |80.00     |3,574     |9,716     |-2,167    |12,539.08   |          
2023-08-31|SF310   |6,946.00  |6,998.00  |7,086.00  |6,982.00  |7,074.00  |7,040.00  |128.00    |94.00     |233,204   |137,164   |-46,633   |820,828.54  |          
2023-08-31|SF311   |7,098.00  |7,158.00  |7,234.00  |7,142.00  |7,226.00  |7,196.00  |128.00    |98.00     |151,224   |411,962   |-1,767    |544,063.11  |          
2023-08-31|SF312   |7,086.00  |7,150.00  |7,214.00  |7,128.00  |7,210.00  |7,180.00  |124.00    |94.00     |23,523    |141,302   |2,131     |84,452.48   |          
2023-08-31|SF401   |7,074.00  |7,116.00  |7,196.00  |7,114.00  |7,188.00  |7,158.00  |114.00    |84.00     |26,580    |49,085    |-2,942    |95,128.68   |          
2023-08-31|SF402   |7,000.00  |7,072.00  |7,102.00  |7,042.00  |7,086.00  |7,076.00  |86.00     |76.00     |257       |1,411     |-69       |909.09      |          
2023-08-31|SF403   |7,144.00  |7,192.00  |7,232.00  |7,176.00  |7,218.00  |7,204.00  |74.00     |60.00     |49        |1,247     |-19       |176.49      |          
2023-08-31|SF404   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |100.00    |100.00    |0         |541       |0         |0.00        |          
2023-08-31|SF405   |7,052.00  |7,092.00  |7,152.00  |7,092.00  |7,134.00  |7,126.00  |82.00     |74.00     |1,185     |3,108     |-462      |4,222.38    |          
2023-08-31|SF406   |6,970.00  |7,028.00  |7,058.00  |7,018.00  |7,050.00  |7,040.00  |80.00     |70.00     |161       |584       |-49       |566.72      |          
2023-08-31|SF407   |7,128.00  |7,190.00  |7,200.00  |7,172.00  |7,196.00  |7,192.00  |68.00     |64.00     |11        |286       |5         |39.55       |          
2023-08-31|SF408   |7,114.00  |7,150.00  |7,182.00  |7,150.00  |7,182.00  |7,172.00  |68.00     |58.00     |5         |37        |2         |17.93       |          
2023-08-31|SM309   |6,806.00  |6,850.00  |6,972.00  |6,850.00  |6,968.00  |6,928.00  |162.00    |122.00    |3,356     |8,629     |-1,796    |11,622.67   |          
2023-08-31|SM310   |6,774.00  |6,842.00  |6,940.00  |6,834.00  |6,918.00  |6,884.00  |144.00    |110.00    |168,253   |87,665    |-26,229   |579,152.34  |          
2023-08-31|SM311   |6,768.00  |6,850.00  |6,956.00  |6,836.00  |6,922.00  |6,894.00  |154.00    |126.00    |185,462   |408,304   |23,461    |639,214.41  |          
2023-08-31|SM312   |6,746.00  |6,822.00  |6,910.00  |6,804.00  |6,882.00  |6,860.00  |136.00    |114.00    |29,424    |175,792   |8,967     |100,915.38  |          
2023-08-31|SM401   |6,724.00  |6,798.00  |6,886.00  |6,784.00  |6,860.00  |6,836.00  |136.00    |112.00    |36,318    |71,008    |-2,995    |124,108.45  |          
2023-08-31|SM402   |6,692.00  |6,780.00  |6,848.00  |6,766.00  |6,826.00  |6,800.00  |134.00    |108.00    |236       |2,044     |-97       |802.31      |          
2023-08-31|SM403   |6,682.00  |6,780.00  |6,814.00  |6,740.00  |6,812.00  |6,780.00  |130.00    |98.00     |173       |1,189     |-95       |586.41      |          
2023-08-31|SM404   |6,690.00  |6,760.00  |6,796.00  |6,738.00  |6,796.00  |6,774.00  |106.00    |84.00     |18        |842       |-2        |60.96       |          
2023-08-31|SM405   |6,672.00  |6,702.00  |6,808.00  |6,702.00  |6,796.00  |6,774.00  |124.00    |102.00    |1,609     |4,556     |-849      |5,448.55    |          
2023-08-31|SM406   |6,666.00  |6,710.00  |6,782.00  |6,710.00  |6,758.00  |6,754.00  |92.00     |88.00     |261       |682       |-185      |881.27      |          
2023-08-31|SM407   |6,654.00  |6,738.00  |6,762.00  |6,712.00  |6,744.00  |6,740.00  |90.00     |86.00     |99        |516       |-55       |333.62      |          
2023-08-31|SM408   |6,650.00  |6,700.00  |6,752.00  |6,700.00  |6,730.00  |6,728.00  |80.00     |78.00     |131       |272       |-70       |440.62      |          
2023-08-31|SR309   |7,058.00  |7,101.00  |7,299.00  |7,070.00  |7,299.00  |7,189.00  |241.00    |131.00    |18,642    |15,150    |-10,769   |134,023.16  |          
2023-08-31|SR311   |6,989.00  |7,035.00  |7,059.00  |6,972.00  |7,048.00  |7,020.00  |59.00     |31.00     |26,170    |60,549    |-2,183    |183,721.11  |          
2023-08-31|SR401   |6,927.00  |6,973.00  |6,981.00  |6,896.00  |6,951.00  |6,941.00  |24.00     |14.00     |570,035   |612,585   |-13,689   |3,956,570.18|          
2023-08-31|SR403   |6,841.00  |6,898.00  |6,900.00  |6,811.00  |6,863.00  |6,858.00  |22.00     |17.00     |117,542   |306,124   |-2,480    |806,132.31  |          
2023-08-31|SR405   |6,811.00  |6,870.00  |6,870.00  |6,781.00  |6,829.00  |6,829.00  |18.00     |18.00     |21,540    |46,606    |2,179     |147,102.14  |          
2023-08-31|SR407   |6,788.00  |6,828.00  |6,830.00  |6,751.00  |6,793.00  |6,795.00  |5.00      |7.00      |802       |1,729     |57        |5,449.52    |          
2023-08-31|TA309   |6,096.00  |6,180.00  |6,186.00  |6,134.00  |6,160.00  |6,162.00  |64.00     |66.00     |40,446    |40,947    |-28,484   |124,584.26  |          
2023-08-31|TA310   |6,102.00  |6,192.00  |6,192.00  |6,136.00  |6,162.00  |6,162.00  |60.00     |60.00     |278,961   |367,003   |-77,349   |859,111.32  |          
2023-08-31|TA311   |6,100.00  |6,168.00  |6,184.00  |6,124.00  |6,146.00  |6,154.00  |46.00     |54.00     |118,698   |558,036   |7,878     |365,209.15  |          
2023-08-31|TA312   |6,090.00  |6,144.00  |6,166.00  |6,106.00  |6,130.00  |6,140.00  |40.00     |50.00     |4,399     |24,307    |-814      |13,501.68   |          
2023-08-31|TA401   |6,068.00  |6,148.00  |6,156.00  |6,090.00  |6,114.00  |6,124.00  |46.00     |56.00     |1,062,553 |1,731,176 |-15,855   |3,253,598.78|          
2023-08-31|TA402   |6,036.00  |6,124.00  |6,136.00  |6,082.00  |6,098.00  |6,110.00  |62.00     |74.00     |275       |6,285     |23        |839.96      |          
2023-08-31|TA403   |6,060.00  |6,102.00  |6,122.00  |6,084.00  |6,096.00  |6,102.00  |36.00     |42.00     |33        |6,405     |-11       |100.67      |          
2023-08-31|TA404   |6,092.00  |6,084.00  |6,088.00  |6,072.00  |6,074.00  |6,082.00  |-18.00    |-10.00    |8         |5,076     |-5        |24.33       |          
2023-08-31|TA405   |6,032.00  |6,100.00  |6,102.00  |6,038.00  |6,062.00  |6,074.00  |30.00     |42.00     |20,001    |143,591   |2,326     |60,740.68   |          
2023-08-31|TA406   |6,034.00  |6,056.00  |6,070.00  |6,032.00  |6,044.00  |6,056.00  |10.00     |22.00     |180       |1,143     |116       |545.02      |          
2023-08-31|TA407   |5,980.00  |6,042.00  |6,050.00  |6,006.00  |6,030.00  |6,044.00  |50.00     |64.00     |191       |2,423     |113       |577.11      |          
2023-08-31|TA408   |5,970.00  |6,014.00  |6,030.00  |5,996.00  |6,018.00  |6,020.00  |48.00     |50.00     |10        |1,486     |5         |30.09       |          
2023-08-31|UR309   |2,457.00  |2,489.00  |2,556.00  |2,489.00  |2,555.00  |2,525.00  |98.00     |68.00     |10,059    |2,062     |-6,457    |50,805.88   |          
2023-08-31|UR310   |2,371.00  |2,410.00  |2,469.00  |2,403.00  |2,424.00  |2,429.00  |53.00     |58.00     |53,046    |24,826    |-8,248    |257,706.02  |          
2023-08-31|UR311   |2,331.00  |2,364.00  |2,418.00  |2,356.00  |2,370.00  |2,379.00  |39.00     |48.00     |55,874    |168,661   |-2,168    |265,793.07  |          
2023-08-31|UR312   |2,273.00  |2,319.00  |2,350.00  |2,300.00  |2,303.00  |2,320.00  |30.00     |47.00     |12,081    |91,602    |-2,237    |56,059.80   |          
2023-08-31|UR401   |2,233.00  |2,270.00  |2,304.00  |2,246.00  |2,255.00  |2,271.00  |22.00     |38.00     |795,389   |309,425   |4,063     |3,611,905.47|          
2023-08-31|UR402   |2,180.00  |2,217.00  |2,250.00  |2,200.00  |2,207.00  |2,220.00  |27.00     |40.00     |1,373     |8,491     |-170      |6,095.86    |          
2023-08-31|UR403   |2,176.00  |2,204.00  |2,244.00  |2,197.00  |2,199.00  |2,217.00  |23.00     |41.00     |1,480     |5,086     |-645      |6,562.58    |          
2023-08-31|UR404   |2,141.00  |2,177.00  |2,203.00  |2,163.00  |2,172.00  |2,178.00  |31.00     |37.00     |1,316     |1,151     |-1,162    |5,732.09    |          
2023-08-31|UR405   |2,098.00  |2,120.00  |2,158.00  |2,114.00  |2,123.00  |2,132.00  |25.00     |34.00     |16,650    |30,969    |1,622     |70,990.21   |          
2023-08-31|UR406   |2,074.00  |2,100.00  |2,125.00  |2,087.00  |2,098.00  |2,105.00  |24.00     |31.00     |962       |6,296     |-536      |4,050.57    |          
2023-08-31|UR407   |2,069.00  |2,081.00  |2,109.00  |2,079.00  |2,087.00  |2,094.00  |18.00     |25.00     |363       |3,910     |-71       |1,520.54    |          
2023-08-31|UR408   |2,045.00  |2,069.00  |2,080.00  |2,051.00  |2,062.00  |2,067.00  |17.00     |22.00     |345       |587       |1         |1,426.54    |          
2023-08-31|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-08-31|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|AP310   |8,849.00  |8,783.00  |8,834.00  |8,761.00  |8,772.00  |8,802.00  |-77.00    |-47.00    |63,623    |59,260    |-22,112   |560,006.79  |          
2023-09-01|AP311   |8,681.00  |8,661.00  |8,709.00  |8,661.00  |8,674.00  |8,685.00  |-7.00     |4.00      |1,573     |12,645    |-261      |13,661.77   |          
2023-09-01|AP312   |8,720.00  |8,700.00  |8,751.00  |8,695.00  |8,715.00  |8,727.00  |-5.00     |7.00      |140       |4,681     |-71       |1,221.72    |          
2023-09-01|AP401   |8,822.00  |8,777.00  |8,832.00  |8,770.00  |8,807.00  |8,809.00  |-15.00    |-13.00    |20,582    |67,919    |3,184     |181,307.36  |          
2023-09-01|AP403   |8,751.00  |8,751.00  |8,760.00  |8,728.00  |8,730.00  |8,742.00  |-21.00    |-9.00     |287       |1,598     |237       |2,508.95    |          
2023-09-01|AP404   |8,795.00  |8,771.00  |8,791.00  |8,761.00  |8,791.00  |8,771.00  |-4.00     |-24.00    |233       |677       |229       |2,043.67    |          
2023-09-01|AP405   |8,829.00  |8,772.00  |8,846.00  |8,772.00  |8,810.00  |8,813.00  |-19.00    |-16.00    |327       |4,412     |29        |2,882.01    |          
2023-09-01|CF309   |17,845.00 |17,855.00 |18,075.00 |17,850.00 |17,895.00 |17,955.00 |50.00     |110.00    |6,512     |31,843    |-5,439    |58,411.46   |17,520.00 
2023-09-01|CF311   |17,815.00 |17,850.00 |18,105.00 |17,850.00 |18,010.00 |17,990.00 |195.00    |175.00    |88,794    |179,744   |-869      |798,638.46  |          
2023-09-01|CF401   |17,620.00 |17,700.00 |17,905.00 |17,670.00 |17,790.00 |17,785.00 |170.00    |165.00    |500,789   |667,264   |25,057    |4,453,360.56|          
2023-09-01|CF403   |17,365.00 |17,445.00 |17,645.00 |17,410.00 |17,540.00 |17,530.00 |175.00    |165.00    |33,361    |82,990    |1,741     |292,406.11  |          
2023-09-01|CF405   |17,235.00 |17,315.00 |17,515.00 |17,275.00 |17,410.00 |17,395.00 |175.00    |160.00    |16,243    |28,485    |845       |141,258.49  |          
2023-09-01|CF407   |17,175.00 |17,230.00 |17,420.00 |17,195.00 |17,345.00 |17,340.00 |170.00    |165.00    |765       |5,969     |437       |6,631.75    |          
2023-09-01|CJ309   |11,050.00 |11,030.00 |11,315.00 |11,000.00 |11,105.00 |11,115.00 |55.00     |65.00     |482       |1,473     |-1,541    |2,678.90    |10,930.00 
2023-09-01|CJ312   |13,080.00 |13,110.00 |13,330.00 |13,035.00 |13,200.00 |13,185.00 |120.00    |105.00    |303       |2,467     |-115      |1,997.19    |          
2023-09-01|CJ401   |13,190.00 |13,190.00 |13,450.00 |13,140.00 |13,310.00 |13,295.00 |120.00    |105.00    |59,994    |58,899    |-2,970    |398,802.62  |          
2023-09-01|CJ403   |13,205.00 |13,180.00 |13,440.00 |13,150.00 |13,310.00 |13,290.00 |105.00    |85.00     |218       |1,804     |-21       |1,448.84    |          
2023-09-01|CJ405   |13,205.00 |13,210.00 |13,490.00 |13,165.00 |13,355.00 |13,330.00 |150.00    |125.00    |5,880     |16,400    |-219      |39,187.87   |          
2023-09-01|CJ407   |13,250.00 |13,320.00 |13,500.00 |13,200.00 |13,360.00 |13,385.00 |110.00    |135.00    |171       |1,548     |61        |1,144.33    |          
2023-09-01|CY309   |22,775.00 |22,590.00 |22,810.00 |22,590.00 |22,810.00 |22,745.00 |35.00     |-30.00    |112       |572       |-15       |1,273.65    |22,830.00 
2023-09-01|CY310   |23,190.00 |23,920.00 |23,925.00 |23,920.00 |23,925.00 |23,925.00 |735.00    |735.00    |2         |9         |0         |23.92       |          
2023-09-01|CY311   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-01|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-01|CY401   |23,705.00 |23,530.00 |23,840.00 |23,505.00 |23,820.00 |23,685.00 |115.00    |-20.00    |2,778     |2,377     |99        |32,895.91   |          
2023-09-01|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|CY403   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|CY405   |23,840.00 |23,910.00 |24,130.00 |23,845.00 |24,130.00 |23,970.00 |290.00    |130.00    |5         |13        |-2        |59.93       |          
2023-09-01|CY406   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|FG309   |1,973.00  |1,980.00  |2,040.00  |1,960.00  |2,000.00  |1,993.00  |27.00     |20.00     |1,351     |1,229     |-86       |5,384.57    |1,859.00  
2023-09-01|FG310   |1,933.00  |1,923.00  |2,031.00  |1,904.00  |1,987.00  |1,971.00  |54.00     |38.00     |189,775   |88,569    |-7,796    |747,911.23  |          
2023-09-01|FG311   |1,867.00  |1,875.00  |1,965.00  |1,838.00  |1,921.00  |1,905.00  |54.00     |38.00     |192,519   |296,943   |-2,733    |733,596.97  |          
2023-09-01|FG312   |1,828.00  |1,844.00  |1,916.00  |1,803.00  |1,880.00  |1,859.00  |52.00     |31.00     |74,789    |174,646   |-4,064    |278,047.92  |          
2023-09-01|FG401   |1,764.00  |1,770.00  |1,849.00  |1,743.00  |1,812.00  |1,796.00  |48.00     |32.00     |2,707,912 |855,244   |-8,626    |9,724,305.39|          
2023-09-01|FG402   |1,733.00  |1,741.00  |1,802.00  |1,712.00  |1,767.00  |1,768.00  |34.00     |35.00     |8,566     |7,214     |883       |30,283.19   |          
2023-09-01|FG403   |1,697.00  |1,714.00  |1,756.00  |1,677.00  |1,718.00  |1,719.00  |21.00     |22.00     |5,140     |10,503    |562       |17,668.09   |          
2023-09-01|FG404   |1,700.00  |1,710.00  |1,740.00  |1,676.00  |1,707.00  |1,712.00  |7.00      |12.00     |7,252     |14,442    |1,313     |24,830.03   |          
2023-09-01|FG405   |1,652.00  |1,653.00  |1,680.00  |1,623.00  |1,650.00  |1,652.00  |-2.00     |0.00      |169,244   |134,390   |12,421    |559,149.97  |          
2023-09-01|FG406   |1,659.00  |1,666.00  |1,674.00  |1,624.00  |1,650.00  |1,650.00  |-9.00     |-9.00     |2,769     |3,121     |100       |9,137.38    |          
2023-09-01|FG407   |1,629.00  |1,628.00  |1,642.00  |1,596.00  |1,619.00  |1,620.00  |-10.00    |-9.00     |3,867     |3,514     |634       |12,526.91   |          
2023-09-01|FG408   |1,641.00  |1,640.00  |1,650.00  |1,609.00  |1,627.00  |1,629.00  |-14.00    |-12.00    |2,427     |2,146     |694       |7,907.50    |          
2023-09-01|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-09-01|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-09-01|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|MA309   |2,523.00  |2,524.00  |2,601.00  |2,524.00  |2,561.00  |2,554.00  |38.00     |31.00     |1,415     |6,552     |-765      |3,614.42    |2,467.00  
2023-09-01|MA310   |2,539.00  |2,553.00  |2,615.00  |2,553.00  |2,579.00  |2,586.00  |40.00     |47.00     |124,449   |94,257    |-22,601   |321,384.96  |          
2023-09-01|MA311   |2,550.00  |2,559.00  |2,626.00  |2,559.00  |2,591.00  |2,598.00  |41.00     |48.00     |192,021   |499,343   |10,198    |498,763.35  |          
2023-09-01|MA312   |2,563.00  |2,570.00  |2,647.00  |2,570.00  |2,605.00  |2,614.00  |42.00     |51.00     |3,251     |21,143    |500       |8,497.81    |          
2023-09-01|MA401   |2,572.00  |2,583.00  |2,654.00  |2,583.00  |2,610.00  |2,621.00  |38.00     |49.00     |1,540,906 |1,223,971 |-33,663   |4,038,019.51|          
2023-09-01|MA402   |2,542.00  |2,542.00  |2,622.00  |2,542.00  |2,585.00  |2,590.00  |43.00     |48.00     |234       |767       |-11       |606.04      |          
2023-09-01|MA403   |2,511.00  |2,540.00  |2,589.00  |2,540.00  |2,556.00  |2,563.00  |45.00     |52.00     |1,181     |2,009     |1,000     |3,027.26    |          
2023-09-01|MA404   |2,478.00  |2,508.00  |2,557.00  |2,503.00  |2,533.00  |2,529.00  |55.00     |51.00     |1,313     |6,102     |963       |3,320.37    |          
2023-09-01|MA405   |2,435.00  |2,446.00  |2,510.00  |2,446.00  |2,490.00  |2,482.00  |55.00     |47.00     |66,758    |172,983   |-5,878    |165,695.62  |          
2023-09-01|MA406   |2,424.00  |2,445.00  |2,495.00  |2,441.00  |2,480.00  |2,465.00  |56.00     |41.00     |153       |3,278     |-7        |377.21      |          
2023-09-01|MA407   |2,420.00  |2,443.00  |2,492.00  |2,441.00  |2,471.00  |2,463.00  |51.00     |43.00     |176       |2,871     |19        |433.48      |          
2023-09-01|MA408   |2,421.00  |2,454.00  |2,495.00  |2,446.00  |2,472.00  |2,469.00  |51.00     |48.00     |156       |448       |1         |385.23      |          
2023-09-01|OI309   |9,690.00  |10,174.00 |10,174.00 |9,529.00  |9,670.00  |9,663.00  |-20.00    |-27.00    |310       |2,408     |-301      |2,995.63    |9,526.00  
2023-09-01|OI311   |9,635.00  |9,640.00  |9,656.00  |9,476.00  |9,643.00  |9,565.00  |8.00      |-70.00    |103,396   |219,241   |-3,159    |988,872.16  |          
2023-09-01|OI401   |9,487.00  |9,494.00  |9,510.00  |9,333.00  |9,508.00  |9,423.00  |21.00     |-64.00    |644,034   |266,860   |-496      |6,068,647.49|          
2023-09-01|OI403   |9,327.00  |9,349.00  |9,357.00  |9,202.00  |9,354.00  |9,287.00  |27.00     |-40.00    |27,723    |89,074    |3,461     |257,451.18  |          
2023-09-01|OI405   |9,231.00  |9,269.00  |9,280.00  |9,139.00  |9,280.00  |9,218.00  |49.00     |-13.00    |10,346    |12,201    |-259      |95,369.87   |          
2023-09-01|OI407   |9,176.00  |9,195.00  |9,227.00  |9,100.00  |9,227.00  |9,177.00  |51.00     |1.00      |317       |323       |19        |2,909.07    |          
2023-09-01|PF309   |7,514.00  |0.00      |0.00      |0.00      |0.00      |7,514.00  |0.00      |0.00      |0         |1,090     |0         |0.00        |7,470.00  
2023-09-01|PF310   |7,616.00  |7,640.00  |7,678.00  |7,598.00  |7,652.00  |7,642.00  |36.00     |26.00     |95,070    |118,885   |-16,049   |363,261.45  |          
2023-09-01|PF311   |7,634.00  |7,660.00  |7,692.00  |7,616.00  |7,664.00  |7,658.00  |30.00     |24.00     |137,958   |557,549   |-11,716   |528,151.75  |          
2023-09-01|PF312   |7,630.00  |7,660.00  |7,684.00  |7,610.00  |7,664.00  |7,654.00  |34.00     |24.00     |15,640    |245,715   |4,532     |59,845.16   |          
2023-09-01|PF401   |7,612.00  |7,632.00  |7,666.00  |7,594.00  |7,644.00  |7,638.00  |32.00     |26.00     |9,095     |21,938    |111       |34,732.37   |          
2023-09-01|PF402   |7,612.00  |7,650.00  |7,668.00  |7,624.00  |7,644.00  |7,648.00  |32.00     |36.00     |92        |1,978     |18        |351.80      |          
2023-09-01|PF403   |7,584.00  |0.00      |0.00      |0.00      |0.00      |7,584.00  |0.00      |0.00      |0         |276       |0         |0.00        |          
2023-09-01|PF404   |7,586.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |0.00      |0.00      |0         |236       |0         |0.00        |          
2023-09-01|PF405   |7,580.00  |7,604.00  |7,634.00  |7,566.00  |7,588.00  |7,596.00  |8.00      |16.00     |19        |225       |4         |72.16       |          
2023-09-01|PF406   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,514.00  |6.00      |6.00      |0         |5         |0         |0.00        |          
2023-09-01|PF407   |7,500.00  |7,560.00  |7,560.00  |7,560.00  |7,560.00  |7,560.00  |60.00     |60.00     |3         |4         |2         |11.34       |          
2023-09-01|PF408   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,524.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2023-09-01|PK310   |10,656.00 |10,654.00 |10,724.00 |10,640.00 |10,698.00 |10,692.00 |42.00     |36.00     |7,560     |44,046    |-1,112    |40,548.26   |          
2023-09-01|PK311   |10,308.00 |10,310.00 |10,394.00 |10,296.00 |10,354.00 |10,352.00 |46.00     |44.00     |82,016    |174,023   |-2,636    |424,459.81  |          
2023-09-01|PK312   |10,216.00 |10,212.00 |10,290.00 |10,210.00 |10,240.00 |10,254.00 |24.00     |38.00     |8,966     |65,993    |897       |45,964.32   |          
2023-09-01|PK401   |10,084.00 |10,098.00 |10,166.00 |10,080.00 |10,136.00 |10,130.00 |52.00     |46.00     |6,143     |45,267    |532       |31,095.74   |          
2023-09-01|PK403   |9,982.00  |10,034.00 |10,096.00 |10,008.00 |10,010.00 |10,056.00 |28.00     |74.00     |11,961    |7,897     |6,614     |60,141.96   |          
2023-09-01|PK404   |9,960.00  |9,982.00  |10,068.00 |9,982.00  |10,022.00 |10,030.00 |62.00     |70.00     |781       |4,322     |178       |3,916.83    |          
2023-09-01|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-09-01|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-09-01|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|RM309   |4,107.00  |4,094.00  |4,100.00  |3,939.00  |4,060.00  |4,058.00  |-47.00    |-49.00    |209       |3,424     |-299      |848.11      |4,121.00  
2023-09-01|RM311   |3,743.00  |3,735.00  |3,751.00  |3,652.00  |3,702.00  |3,708.00  |-41.00    |-35.00    |159,980   |496,122   |12,226    |593,214.01  |          
2023-09-01|RM401   |3,407.00  |3,402.00  |3,422.00  |3,345.00  |3,400.00  |3,391.00  |-7.00     |-16.00    |1,064,630 |520,914   |-5,116    |3,610,179.87|          
2023-09-01|RM403   |3,209.00  |3,200.00  |3,219.00  |3,160.00  |3,201.00  |3,192.00  |-8.00     |-17.00    |30,215    |188,777   |1,655     |96,451.17   |          
2023-09-01|RM405   |3,121.00  |3,120.00  |3,127.00  |3,076.00  |3,116.00  |3,108.00  |-5.00     |-13.00    |56,746    |57,103    |2,013     |176,342.48  |          
2023-09-01|RM407   |3,065.00  |3,064.00  |3,073.00  |3,024.00  |3,060.00  |3,054.00  |-5.00     |-11.00    |4,018     |5,648     |160       |12,271.21   |          
2023-09-01|RM408   |3,071.00  |3,069.00  |3,080.00  |3,036.00  |3,066.00  |3,062.00  |-5.00     |-9.00     |977       |1,235     |47        |2,991.12    |          
2023-09-01|RS309   |6,251.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |33.00     |33.00     |0         |0         |0         |0.00        |6,349.00  
2023-09-01|RS311   |6,193.00  |6,212.00  |6,261.00  |6,194.00  |6,208.00  |6,226.00  |15.00     |33.00     |73        |34        |-9        |454.53      |          
2023-09-01|RS407   |6,059.00  |5,977.00  |5,977.00  |5,977.00  |5,977.00  |5,977.00  |-82.00    |-82.00    |1         |0         |-1        |5.98        |          
2023-09-01|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|SA309   |3,013.00  |3,138.00  |3,264.00  |3,120.00  |3,250.00  |3,184.00  |237.00    |171.00    |3,782     |2,319     |-3,309    |24,022.23   |2,864.00  
2023-09-01|SA310   |2,489.00  |2,537.00  |2,738.00  |2,524.00  |2,738.00  |2,674.00  |249.00    |185.00    |454,327   |179,353   |-16,912   |2,429,741.04|          
2023-09-01|SA311   |2,199.00  |2,220.00  |2,419.00  |2,206.00  |2,419.00  |2,350.00  |220.00    |151.00    |453,920   |158,013   |6,775     |2,133,098.26|          
2023-09-01|SA312   |2,007.00  |2,012.00  |2,208.00  |2,003.00  |2,208.00  |2,147.00  |201.00    |140.00    |181,534   |56,668    |3,453     |779,532.09  |          
2023-09-01|SA401   |1,889.00  |1,895.00  |2,074.00  |1,885.00  |2,053.00  |1,988.00  |164.00    |99.00     |2,961,644 |837,047   |-53,269   |11,776,243.03|          
2023-09-01|SA402   |1,840.00  |1,839.00  |1,988.00  |1,826.00  |1,969.00  |1,922.00  |129.00    |82.00     |49,601    |15,552    |-838      |190,623.49  |          
2023-09-01|SA403   |1,808.00  |1,801.00  |1,944.00  |1,787.00  |1,901.00  |1,868.00  |93.00     |60.00     |52,514    |16,747    |-229      |196,175.23  |          
2023-09-01|SA404   |1,795.00  |1,776.00  |1,901.00  |1,771.00  |1,861.00  |1,839.00  |66.00     |44.00     |32,408    |20,368    |-850      |119,182.99  |          
2023-09-01|SA405   |1,771.00  |1,751.00  |1,859.00  |1,743.00  |1,822.00  |1,802.00  |51.00     |31.00     |771,370   |318,140   |-29,700   |2,780,632.72|          
2023-09-01|SA406   |1,754.00  |1,739.00  |1,825.00  |1,729.00  |1,799.00  |1,779.00  |45.00     |25.00     |15,900    |13,536    |-474      |56,573.33   |          
2023-09-01|SA407   |1,737.00  |1,721.00  |1,795.00  |1,710.00  |1,772.00  |1,755.00  |35.00     |18.00     |22,187    |10,417    |-472      |77,854.64   |          
2023-09-01|SA408   |1,745.00  |1,730.00  |1,791.00  |1,715.00  |1,769.00  |1,752.00  |24.00     |7.00      |23,567    |10,055    |1,316     |82,587.05   |          
2023-09-01|SF309   |7,018.00  |7,060.00  |7,096.00  |7,060.00  |7,086.00  |7,086.00  |68.00     |68.00     |674       |9,229     |-487      |2,387.85    |6,958.00  
2023-09-01|SF310   |7,040.00  |7,118.00  |7,126.00  |7,066.00  |7,096.00  |7,100.00  |56.00     |60.00     |145,452   |123,437   |-13,727   |516,300.85  |          
2023-09-01|SF311   |7,196.00  |7,274.00  |7,318.00  |7,240.00  |7,280.00  |7,282.00  |84.00     |86.00     |157,903   |425,265   |13,303    |574,811.01  |          
2023-09-01|SF312   |7,180.00  |7,248.00  |7,294.00  |7,222.00  |7,262.00  |7,266.00  |82.00     |86.00     |33,387    |149,972   |8,670     |121,287.75  |          
2023-09-01|SF401   |7,158.00  |7,228.00  |7,274.00  |7,200.00  |7,238.00  |7,244.00  |80.00     |86.00     |35,492    |54,518    |5,433     |128,528.26  |          
2023-09-01|SF402   |7,076.00  |7,126.00  |7,168.00  |7,116.00  |7,150.00  |7,144.00  |74.00     |68.00     |2,427     |3,148     |1,737     |8,668.53    |          
2023-09-01|SF403   |7,204.00  |7,250.00  |7,296.00  |7,248.00  |7,262.00  |7,272.00  |58.00     |68.00     |103       |1,282     |35        |374.43      |          
2023-09-01|SF404   |7,178.00  |7,234.00  |7,270.00  |7,234.00  |7,270.00  |7,258.00  |92.00     |80.00     |22        |541       |0         |79.83       |          
2023-09-01|SF405   |7,126.00  |7,186.00  |7,232.00  |7,160.00  |7,208.00  |7,204.00  |82.00     |78.00     |985       |3,279     |171       |3,547.48    |          
2023-09-01|SF406   |7,040.00  |7,122.00  |7,138.00  |7,066.00  |7,112.00  |7,112.00  |72.00     |72.00     |151       |556       |-28       |536.96      |          
2023-09-01|SF407   |7,192.00  |7,228.00  |7,274.00  |7,210.00  |7,260.00  |7,248.00  |68.00     |56.00     |27        |275       |-11       |97.84       |          
2023-09-01|SF408   |7,172.00  |7,218.00  |7,264.00  |7,218.00  |7,240.00  |7,244.00  |68.00     |72.00     |15        |36        |-1        |54.32       |          
2023-09-01|SM309   |6,928.00  |6,940.00  |6,990.00  |6,770.00  |6,990.00  |6,962.00  |62.00     |34.00     |1,631     |7,548     |-1,081    |5,677.21    |6,850.00  
2023-09-01|SM310   |6,884.00  |6,936.00  |6,960.00  |6,898.00  |6,948.00  |6,936.00  |64.00     |52.00     |81,589    |66,656    |-21,009   |282,924.63  |          
2023-09-01|SM311   |6,894.00  |6,948.00  |7,006.00  |6,930.00  |6,990.00  |6,976.00  |96.00     |82.00     |227,036   |474,169   |65,865    |791,956.41  |          
2023-09-01|SM312   |6,860.00  |6,912.00  |6,954.00  |6,882.00  |6,946.00  |6,930.00  |86.00     |70.00     |26,000    |187,844   |12,052    |90,078.05   |          
2023-09-01|SM401   |6,836.00  |6,880.00  |6,928.00  |6,860.00  |6,922.00  |6,902.00  |86.00     |66.00     |29,935    |72,544    |1,536     |103,311.48  |          
2023-09-01|SM402   |6,800.00  |6,832.00  |6,884.00  |6,832.00  |6,882.00  |6,868.00  |82.00     |68.00     |3,788     |4,735     |2,691     |13,006.69   |          
2023-09-01|SM403   |6,780.00  |6,832.00  |6,866.00  |6,832.00  |6,866.00  |6,846.00  |86.00     |66.00     |320       |1,362     |173       |1,095.31    |          
2023-09-01|SM404   |6,774.00  |6,830.00  |6,854.00  |6,826.00  |6,840.00  |6,840.00  |66.00     |66.00     |26        |843       |1         |88.92       |          
2023-09-01|SM405   |6,774.00  |6,818.00  |6,848.00  |6,798.00  |6,848.00  |6,824.00  |74.00     |50.00     |994       |4,388     |-168      |3,391.71    |          
2023-09-01|SM406   |6,754.00  |6,774.00  |6,822.00  |6,770.00  |6,822.00  |6,788.00  |68.00     |34.00     |287       |510       |-172      |973.99      |          
2023-09-01|SM407   |6,740.00  |6,760.00  |6,800.00  |6,750.00  |6,800.00  |6,768.00  |60.00     |28.00     |107       |445       |-71       |362.09      |          
2023-09-01|SM408   |6,728.00  |6,766.00  |6,792.00  |6,738.00  |6,790.00  |6,762.00  |62.00     |34.00     |119       |217       |-55       |402.26      |          
2023-09-01|SR309   |7,189.00  |7,300.00  |7,360.00  |7,261.00  |7,360.00  |7,317.00  |171.00    |128.00    |1,526     |13,747    |-1,403    |11,166.33   |7,065.00  
2023-09-01|SR311   |7,020.00  |7,055.00  |7,166.00  |7,028.00  |7,126.00  |7,092.00  |106.00    |72.00     |29,103    |58,990    |-1,559    |206,302.93  |          
2023-09-01|SR401   |6,941.00  |6,960.00  |7,040.00  |6,942.00  |7,025.00  |6,990.00  |84.00     |49.00     |637,653   |662,731   |50,146    |4,457,124.52|          
2023-09-01|SR403   |6,858.00  |6,870.00  |6,950.00  |6,853.00  |6,927.00  |6,898.00  |69.00     |40.00     |136,247   |314,945   |8,821     |939,802.79  |          
2023-09-01|SR405   |6,829.00  |6,835.00  |6,901.00  |6,819.00  |6,885.00  |6,861.00  |56.00     |32.00     |34,838    |48,404    |1,798     |239,009.63  |          
2023-09-01|SR407   |6,795.00  |6,809.00  |6,857.00  |6,778.00  |6,840.00  |6,821.00  |45.00     |26.00     |738       |1,945     |216       |5,034.07    |          
2023-09-01|TA309   |6,162.00  |6,230.00  |6,230.00  |6,156.00  |6,200.00  |6,196.00  |38.00     |34.00     |12,010    |33,033    |-7,914    |37,201.29   |6,068.00  
2023-09-01|TA310   |6,162.00  |6,180.00  |6,222.00  |6,154.00  |6,198.00  |6,190.00  |36.00     |28.00     |223,056   |322,800   |-44,203   |689,420.38  |          
2023-09-01|TA311   |6,154.00  |6,182.00  |6,212.00  |6,144.00  |6,192.00  |6,180.00  |38.00     |26.00     |217,012   |603,744   |45,708    |670,446.45  |          
2023-09-01|TA312   |6,140.00  |6,144.00  |6,196.00  |6,126.00  |6,176.00  |6,170.00  |36.00     |30.00     |10,795    |27,698    |3,391     |33,297.59   |          
2023-09-01|TA401   |6,124.00  |6,140.00  |6,182.00  |6,110.00  |6,164.00  |6,148.00  |40.00     |24.00     |1,287,687 |1,732,743 |1,567     |3,957,745.65|          
2023-09-01|TA402   |6,110.00  |6,132.00  |6,160.00  |6,102.00  |6,154.00  |6,136.00  |44.00     |26.00     |1,265     |5,694     |-591      |3,880.95    |          
2023-09-01|TA403   |6,102.00  |6,120.00  |6,146.00  |6,086.00  |6,132.00  |6,116.00  |30.00     |14.00     |1,857     |5,426     |-979      |5,677.36    |          
2023-09-01|TA404   |6,082.00  |6,086.00  |6,126.00  |6,080.00  |6,124.00  |6,114.00  |42.00     |32.00     |2,791     |6,483     |1,407     |8,531.35    |          
2023-09-01|TA405   |6,074.00  |6,084.00  |6,126.00  |6,056.00  |6,108.00  |6,098.00  |34.00     |24.00     |29,282    |149,742   |6,151     |89,264.43   |          
2023-09-01|TA406   |6,056.00  |6,076.00  |6,088.00  |6,052.00  |6,052.00  |6,068.00  |-4.00     |12.00     |253       |1,119     |-24       |767.62      |          
2023-09-01|TA407   |6,044.00  |6,034.00  |6,084.00  |6,034.00  |6,034.00  |6,060.00  |-10.00    |16.00     |2,199     |3,736     |1,313     |6,663.36    |          
2023-09-01|TA408   |6,020.00  |6,026.00  |6,068.00  |6,026.00  |6,050.00  |6,050.00  |30.00     |30.00     |861       |1,654     |168       |2,604.62    |          
2023-09-01|UR309   |2,525.00  |2,570.00  |2,660.00  |2,570.00  |2,580.00  |2,600.00  |55.00     |75.00     |900       |1,749     |-313      |4,680.51    |2,457.00  
2023-09-01|UR310   |2,429.00  |2,489.00  |2,537.00  |2,480.00  |2,494.00  |2,511.00  |65.00     |82.00     |32,680    |20,421    |-4,405    |164,117.72  |          
2023-09-01|UR311   |2,379.00  |2,423.00  |2,500.00  |2,423.00  |2,455.00  |2,468.00  |76.00     |89.00     |66,059    |164,916   |-3,745    |326,125.56  |          
2023-09-01|UR312   |2,320.00  |2,354.00  |2,444.00  |2,354.00  |2,390.00  |2,411.00  |70.00     |91.00     |16,080    |90,985    |-617      |77,550.02   |          
2023-09-01|UR401   |2,271.00  |2,310.00  |2,393.00  |2,306.00  |2,330.00  |2,356.00  |59.00     |85.00     |989,846   |293,340   |-16,085   |4,664,644.29|          
2023-09-01|UR402   |2,220.00  |2,250.00  |2,340.00  |2,250.00  |2,280.00  |2,304.00  |60.00     |84.00     |1,658     |8,243     |-248      |7,639.56    |          
2023-09-01|UR403   |2,217.00  |2,255.00  |2,329.00  |2,239.00  |2,281.00  |2,294.00  |64.00     |77.00     |1,332     |4,955     |-131      |6,111.63    |          
2023-09-01|UR404   |2,178.00  |2,203.00  |2,280.00  |2,203.00  |2,229.00  |2,247.00  |51.00     |69.00     |296       |985       |-166      |1,330.18    |          
2023-09-01|UR405   |2,132.00  |2,156.00  |2,230.00  |2,156.00  |2,184.00  |2,202.00  |52.00     |70.00     |23,542    |30,252    |-717      |103,683.64  |          
2023-09-01|UR406   |2,105.00  |2,118.00  |2,194.00  |2,118.00  |2,156.00  |2,164.00  |51.00     |59.00     |880       |6,178     |-118      |3,809.48    |          
2023-09-01|UR407   |2,094.00  |2,110.00  |2,173.00  |2,110.00  |2,144.00  |2,151.00  |50.00     |57.00     |572       |3,899     |-11       |2,460.22    |          
2023-09-01|UR408   |2,067.00  |2,080.00  |2,139.00  |2,080.00  |2,110.00  |2,118.00  |43.00     |51.00     |384       |498       |-89       |1,626.47    |          
2023-09-01|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-09-01|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-09-01|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-01|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|AP310   |8,802.00  |8,766.00  |8,874.00  |8,760.00  |8,817.00  |8,832.00  |15.00     |30.00     |57,931    |52,479    |-6,781    |511,643.32  |          
2023-09-04|AP311   |8,685.00  |8,676.00  |8,780.00  |8,674.00  |8,736.00  |8,740.00  |51.00     |55.00     |1,975     |12,567    |-78       |17,260.83   |          
2023-09-04|AP312   |8,727.00  |8,704.00  |8,837.00  |8,693.00  |8,804.00  |8,788.00  |77.00     |61.00     |410       |4,668     |-13       |3,603.23    |          
2023-09-04|AP401   |8,809.00  |8,778.00  |8,946.00  |8,778.00  |8,914.00  |8,875.00  |105.00    |66.00     |44,510    |77,607    |9,688     |395,041.56  |          
2023-09-04|AP403   |8,742.00  |8,724.00  |8,862.00  |8,718.00  |8,838.00  |8,830.00  |96.00     |88.00     |314       |1,430     |-168      |2,772.61    |          
2023-09-04|AP404   |8,771.00  |8,771.00  |8,849.00  |8,754.00  |8,848.00  |8,811.00  |77.00     |40.00     |107       |778       |101       |942.73      |          
2023-09-04|AP405   |8,813.00  |8,804.00  |8,917.00  |8,780.00  |8,905.00  |8,868.00  |92.00     |55.00     |654       |4,548     |136       |5,799.65    |          
2023-09-04|CF309   |17,955.00 |18,220.00 |18,220.00 |17,450.00 |17,450.00 |17,840.00 |-505.00   |-115.00   |4,236     |29,376    |-2,467    |37,781.86   |17,595.00 
2023-09-04|CF311   |17,990.00 |18,110.00 |18,110.00 |17,480.00 |17,545.00 |17,825.00 |-445.00   |-165.00   |122,213   |178,293   |-1,451    |1,089,237.49|          
2023-09-04|CF401   |17,785.00 |17,890.00 |17,900.00 |17,345.00 |17,420.00 |17,635.00 |-365.00   |-150.00   |700,663   |637,956   |-29,308   |6,177,419.91|          
2023-09-04|CF403   |17,530.00 |17,615.00 |17,650.00 |17,160.00 |17,225.00 |17,415.00 |-305.00   |-115.00   |41,529    |86,682    |3,692     |361,572.93  |          
2023-09-04|CF405   |17,395.00 |17,585.00 |17,585.00 |17,055.00 |17,130.00 |17,290.00 |-265.00   |-105.00   |39,011    |33,196    |4,711     |337,213.05  |          
2023-09-04|CF407   |17,340.00 |17,445.00 |17,445.00 |17,000.00 |17,040.00 |17,240.00 |-300.00   |-100.00   |1,627     |6,998     |1,029     |14,025.32   |          
2023-09-04|CJ309   |11,115.00 |11,050.00 |11,470.00 |11,005.00 |11,245.00 |11,245.00 |130.00    |130.00    |662       |1,255     |-218      |3,722.08    |10,975.00 
2023-09-04|CJ312   |13,185.00 |13,180.00 |13,595.00 |13,180.00 |13,390.00 |13,400.00 |205.00    |215.00    |283       |2,449     |-18       |1,896.00    |          
2023-09-04|CJ401   |13,295.00 |13,350.00 |13,750.00 |13,310.00 |13,515.00 |13,530.00 |220.00    |235.00    |85,765    |61,872    |2,973     |580,263.01  |          
2023-09-04|CJ403   |13,290.00 |13,405.00 |13,720.00 |13,380.00 |13,540.00 |13,520.00 |250.00    |230.00    |397       |1,834     |30        |2,683.82    |          
2023-09-04|CJ405   |13,330.00 |13,400.00 |13,750.00 |13,380.00 |13,570.00 |13,560.00 |240.00    |230.00    |8,008     |17,083    |683       |54,289.05   |          
2023-09-04|CJ407   |13,385.00 |13,470.00 |13,740.00 |13,440.00 |13,550.00 |13,590.00 |165.00    |205.00    |255       |1,660     |112       |1,732.91    |          
2023-09-04|CY309   |22,745.00 |22,830.00 |22,870.00 |22,525.00 |22,550.00 |22,590.00 |-195.00   |-155.00   |35        |564       |-8        |395.34      |22,815.00 
2023-09-04|CY310   |23,925.00 |23,650.00 |24,075.00 |22,950.00 |23,415.00 |23,250.00 |-510.00   |-675.00   |12        |7         |-2        |139.50      |          
2023-09-04|CY311   |23,705.00 |23,205.00 |24,585.00 |23,205.00 |24,585.00 |23,895.00 |880.00    |190.00    |4         |2         |0         |47.79       |          
2023-09-04|CY312   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |-200.00   |-200.00   |0         |2         |0         |0.00        |          
2023-09-04|CY401   |23,685.00 |23,785.00 |23,930.00 |23,155.00 |23,245.00 |23,530.00 |-440.00   |-155.00   |4,717     |2,871     |494       |55,500.86   |          
2023-09-04|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|CY403   |23,505.00 |24,270.00 |24,270.00 |24,260.00 |24,260.00 |24,265.00 |755.00    |760.00    |2         |2         |2         |24.27       |          
2023-09-04|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|CY405   |23,970.00 |23,800.00 |24,075.00 |23,670.00 |23,670.00 |23,810.00 |-300.00   |-160.00   |19        |16        |3         |226.22      |          
2023-09-04|CY406   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|FG309   |1,993.00  |2,019.00  |2,019.00  |1,935.00  |1,940.00  |1,980.00  |-53.00    |-13.00    |366       |1,193     |-36       |1,449.21    |1,872.00  
2023-09-04|FG310   |1,971.00  |1,989.00  |2,026.00  |1,901.00  |1,909.00  |1,964.00  |-62.00    |-7.00     |146,453   |73,437    |-15,132   |575,214.77  |          
2023-09-04|FG311   |1,905.00  |1,927.00  |1,960.00  |1,836.00  |1,845.00  |1,898.00  |-60.00    |-7.00     |199,457   |288,726   |-8,217    |756,954.73  |          
2023-09-04|FG312   |1,859.00  |1,888.00  |1,912.00  |1,803.00  |1,813.00  |1,857.00  |-46.00    |-2.00     |80,397    |181,248   |6,602     |298,530.92  |          
2023-09-04|FG401   |1,796.00  |1,821.00  |1,839.00  |1,736.00  |1,748.00  |1,788.00  |-48.00    |-8.00     |2,268,791 |820,550   |-34,694   |8,111,365.66|          
2023-09-04|FG402   |1,768.00  |1,776.00  |1,788.00  |1,704.00  |1,713.00  |1,752.00  |-55.00    |-16.00    |6,177     |7,527     |313       |21,642.22   |          
2023-09-04|FG403   |1,719.00  |1,720.00  |1,738.00  |1,669.00  |1,677.00  |1,707.00  |-42.00    |-12.00    |5,319     |11,044    |541       |18,160.22   |          
2023-09-04|FG404   |1,712.00  |1,706.00  |1,721.00  |1,662.00  |1,675.00  |1,695.00  |-37.00    |-17.00    |6,214     |14,820    |378       |21,065.05   |          
2023-09-04|FG405   |1,652.00  |1,651.00  |1,670.00  |1,620.00  |1,627.00  |1,647.00  |-25.00    |-5.00     |118,522   |132,672   |-1,718    |390,419.63  |          
2023-09-04|FG406   |1,650.00  |1,659.00  |1,663.00  |1,619.00  |1,629.00  |1,643.00  |-21.00    |-7.00     |1,146     |3,614     |493       |3,764.62    |          
2023-09-04|FG407   |1,620.00  |1,620.00  |1,632.00  |1,591.00  |1,605.00  |1,609.00  |-15.00    |-11.00    |2,593     |4,024     |510       |8,346.27    |          
2023-09-04|FG408   |1,629.00  |1,633.00  |1,642.00  |1,597.00  |1,615.00  |1,619.00  |-14.00    |-10.00    |1,409     |2,425     |279       |4,561.69    |          
2023-09-04|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-09-04|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-09-04|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|MA309   |2,554.00  |2,540.00  |2,555.00  |2,505.00  |2,505.00  |2,535.00  |-49.00    |-19.00    |1,249     |5,505     |-1,047    |3,166.26    |2,481.00  
2023-09-04|MA310   |2,586.00  |2,586.00  |2,590.00  |2,525.00  |2,540.00  |2,555.00  |-46.00    |-31.00    |114,777   |79,910    |-14,347   |292,280.73  |          
2023-09-04|MA311   |2,598.00  |2,600.00  |2,602.00  |2,532.00  |2,549.00  |2,564.00  |-49.00    |-34.00    |244,019   |499,701   |358       |625,599.40  |          
2023-09-04|MA312   |2,614.00  |2,614.00  |2,616.00  |2,552.00  |2,567.00  |2,580.00  |-47.00    |-34.00    |2,858     |20,289    |-854      |7,373.17    |          
2023-09-04|MA401   |2,621.00  |2,618.00  |2,621.00  |2,556.00  |2,573.00  |2,587.00  |-48.00    |-34.00    |1,439,469 |1,197,274 |-26,697   |3,724,231.67|          
2023-09-04|MA402   |2,590.00  |2,577.00  |2,590.00  |2,530.00  |2,541.00  |2,556.00  |-49.00    |-34.00    |444       |588       |-179      |1,134.94    |          
2023-09-04|MA403   |2,563.00  |2,548.00  |2,562.00  |2,503.00  |2,517.00  |2,527.00  |-46.00    |-36.00    |678       |1,851     |-158      |1,712.99    |          
2023-09-04|MA404   |2,529.00  |2,520.00  |2,531.00  |2,476.00  |2,482.00  |2,495.00  |-47.00    |-34.00    |1,416     |5,094     |-1,008    |3,532.63    |          
2023-09-04|MA405   |2,482.00  |2,497.00  |2,497.00  |2,437.00  |2,450.00  |2,463.00  |-32.00    |-19.00    |76,236    |175,217   |2,234     |187,754.81  |          
2023-09-04|MA406   |2,465.00  |2,472.00  |2,477.00  |2,425.00  |2,435.00  |2,450.00  |-30.00    |-15.00    |3,033     |3,313     |35        |7,430.42    |          
2023-09-04|MA407   |2,463.00  |2,474.00  |2,474.00  |2,422.00  |2,435.00  |2,435.00  |-28.00    |-28.00    |1,961     |2,141     |-730      |4,774.52    |          
2023-09-04|MA408   |2,469.00  |2,474.00  |2,475.00  |2,430.00  |2,437.00  |2,450.00  |-32.00    |-19.00    |2,616     |2,945     |2,497     |6,409.91    |          
2023-09-04|OI309   |9,663.00  |8,890.00  |9,784.00  |8,890.00  |9,500.00  |9,596.00  |-163.00   |-67.00    |684       |1,890     |-518      |6,563.95    |9,547.00  
2023-09-04|OI311   |9,565.00  |9,666.00  |9,680.00  |9,393.00  |9,424.00  |9,503.00  |-141.00   |-62.00    |106,362   |223,746   |4,505     |1,010,796.87|          
2023-09-04|OI401   |9,423.00  |9,526.00  |9,548.00  |9,246.00  |9,287.00  |9,368.00  |-136.00   |-55.00    |662,088   |272,498   |5,638     |6,202,538.66|          
2023-09-04|OI403   |9,287.00  |9,382.00  |9,400.00  |9,112.00  |9,155.00  |9,215.00  |-132.00   |-72.00    |31,640    |91,615    |2,541     |291,568.48  |          
2023-09-04|OI405   |9,218.00  |9,300.00  |9,329.00  |9,041.00  |9,080.00  |9,158.00  |-138.00   |-60.00    |10,318    |13,710    |1,509     |94,495.08   |          
2023-09-04|OI407   |9,177.00  |9,252.00  |9,259.00  |9,000.00  |9,035.00  |9,106.00  |-142.00   |-71.00    |274       |445       |122       |2,495.00    |          
2023-09-04|PF309   |7,514.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |-114.00   |-114.00   |6         |1,096     |6         |22.20       |7,462.00  
2023-09-04|PF310   |7,642.00  |7,672.00  |7,706.00  |7,530.00  |7,552.00  |7,616.00  |-90.00    |-26.00    |86,784    |94,368    |-24,517   |330,448.51  |          
2023-09-04|PF311   |7,658.00  |7,680.00  |7,724.00  |7,550.00  |7,570.00  |7,628.00  |-88.00    |-30.00    |211,397   |553,907   |-3,642    |806,142.58  |          
2023-09-04|PF312   |7,654.00  |7,682.00  |7,712.00  |7,550.00  |7,576.00  |7,618.00  |-78.00    |-36.00    |31,687    |250,332   |4,617     |120,678.88  |          
2023-09-04|PF401   |7,638.00  |7,664.00  |7,688.00  |7,528.00  |7,552.00  |7,602.00  |-86.00    |-36.00    |11,764    |22,001    |63        |44,711.88   |          
2023-09-04|PF402   |7,648.00  |7,648.00  |7,670.00  |7,544.00  |7,560.00  |7,604.00  |-88.00    |-44.00    |119       |1,947     |-31       |452.47      |          
2023-09-04|PF403   |7,584.00  |7,618.00  |7,618.00  |7,530.00  |7,568.00  |7,564.00  |-16.00    |-20.00    |30        |291       |15        |113.44      |          
2023-09-04|PF404   |7,586.00  |7,556.00  |7,560.00  |7,556.00  |7,560.00  |7,560.00  |-26.00    |-26.00    |19        |247       |11        |71.81       |          
2023-09-04|PF405   |7,596.00  |7,648.00  |7,648.00  |7,500.00  |7,550.00  |7,566.00  |-46.00    |-30.00    |106       |254       |29        |401.02      |          
2023-09-04|PF406   |7,514.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |-8.00     |-8.00     |1         |5         |0         |3.75        |          
2023-09-04|PF407   |7,560.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |-60.00    |-60.00    |1         |4         |0         |3.75        |          
2023-09-04|PF408   |7,524.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2023-09-04|PK310   |10,692.00 |10,712.00 |10,740.00 |10,630.00 |10,672.00 |10,696.00 |-20.00    |4.00      |8,678     |42,995    |-1,051    |46,585.31   |          
2023-09-04|PK311   |10,352.00 |10,400.00 |10,406.00 |10,210.00 |10,288.00 |10,310.00 |-64.00    |-42.00    |97,134    |172,966   |-1,057    |500,696.53  |          
2023-09-04|PK312   |10,254.00 |10,282.00 |10,306.00 |10,144.00 |10,214.00 |10,228.00 |-40.00    |-26.00    |7,639     |66,713    |720       |39,064.26   |          
2023-09-04|PK401   |10,130.00 |10,168.00 |10,200.00 |10,024.00 |10,098.00 |10,112.00 |-32.00    |-18.00    |10,380    |44,825    |-442      |52,480.29   |          
2023-09-04|PK403   |10,056.00 |10,062.00 |10,084.00 |9,930.00  |9,996.00  |9,994.00  |-60.00    |-62.00    |7,710     |11,727    |3,830     |38,526.48   |          
2023-09-04|PK404   |10,030.00 |10,042.00 |10,086.00 |9,918.00  |9,978.00  |9,984.00  |-52.00    |-46.00    |581       |4,306     |-16       |2,900.11    |          
2023-09-04|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-09-04|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-09-04|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|RM309   |4,058.00  |4,052.00  |4,080.00  |3,954.00  |3,965.00  |3,994.00  |-93.00    |-64.00    |139       |3,285     |-139      |555.23      |4,100.00  
2023-09-04|RM311   |3,708.00  |3,700.00  |3,738.00  |3,562.00  |3,563.00  |3,633.00  |-145.00   |-75.00    |215,317   |513,064   |16,942    |782,201.08  |          
2023-09-04|RM401   |3,391.00  |3,393.00  |3,426.00  |3,257.00  |3,262.00  |3,327.00  |-129.00   |-64.00    |1,154,056 |520,909   |-5        |3,839,873.60|          
2023-09-04|RM403   |3,192.00  |3,198.00  |3,225.00  |3,085.00  |3,095.00  |3,143.00  |-97.00    |-49.00    |35,163    |194,119   |5,342     |110,530.15  |          
2023-09-04|RM405   |3,108.00  |3,114.00  |3,135.00  |3,022.00  |3,024.00  |3,071.00  |-84.00    |-37.00    |79,750    |64,566    |7,463     |244,918.64  |          
2023-09-04|RM407   |3,054.00  |3,068.00  |3,075.00  |2,974.00  |2,979.00  |3,016.00  |-75.00    |-38.00    |5,832     |7,304     |1,656     |17,590.11   |          
2023-09-04|RM408   |3,062.00  |3,070.00  |3,080.00  |2,996.00  |2,996.00  |3,025.00  |-66.00    |-37.00    |2,179     |2,253     |1,018     |6,590.57    |          
2023-09-04|RS309   |6,284.00  |0.00      |0.00      |0.00      |0.00      |6,237.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |6,335.00  
2023-09-04|RS311   |6,226.00  |6,194.00  |6,244.00  |6,142.00  |6,175.00  |6,179.00  |-51.00    |-47.00    |52        |35        |1         |321.29      |          
2023-09-04|RS407   |5,977.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2023-09-04|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|SA309   |3,184.00  |3,248.00  |3,257.00  |3,197.00  |3,223.00  |3,216.00  |39.00     |32.00     |1,131     |1,631     |-688      |7,275.09    |2,938.00  
2023-09-04|SA310   |2,674.00  |2,750.00  |2,790.00  |2,561.00  |2,642.00  |2,690.00  |-32.00    |16.00     |507,115   |127,615   |-51,738   |2,728,081.10|          
2023-09-04|SA311   |2,350.00  |2,410.00  |2,446.00  |2,168.00  |2,230.00  |2,309.00  |-120.00   |-41.00    |574,767   |125,287   |-32,726   |2,654,422.48|          
2023-09-04|SA312   |2,147.00  |2,189.00  |2,216.00  |1,978.00  |2,015.00  |2,101.00  |-132.00   |-46.00    |180,564   |59,104    |2,436     |758,594.58  |          
2023-09-04|SA401   |1,988.00  |2,041.00  |2,061.00  |1,875.00  |1,903.00  |1,970.00  |-85.00    |-18.00    |3,044,480 |805,230   |-31,817   |11,994,574.48|          
2023-09-04|SA402   |1,922.00  |1,966.00  |1,980.00  |1,818.00  |1,846.00  |1,905.00  |-76.00    |-17.00    |46,162    |14,845    |-707      |175,845.97  |          
2023-09-04|SA403   |1,868.00  |1,904.00  |1,912.00  |1,777.00  |1,800.00  |1,853.00  |-68.00    |-15.00    |42,247    |15,549    |-1,198    |156,544.62  |          
2023-09-04|SA404   |1,839.00  |1,859.00  |1,874.00  |1,751.00  |1,773.00  |1,811.00  |-66.00    |-28.00    |27,415    |24,191    |3,823     |99,318.76   |          
2023-09-04|SA405   |1,802.00  |1,828.00  |1,840.00  |1,724.00  |1,744.00  |1,781.00  |-58.00    |-21.00    |670,247   |345,455   |27,315    |2,387,489.01|          
2023-09-04|SA406   |1,779.00  |1,797.00  |1,812.00  |1,709.00  |1,726.00  |1,756.00  |-53.00    |-23.00    |13,751    |14,241    |705       |48,279.86   |          
2023-09-04|SA407   |1,755.00  |1,775.00  |1,788.00  |1,688.00  |1,705.00  |1,734.00  |-50.00    |-21.00    |26,267    |14,402    |3,985     |91,103.61   |          
2023-09-04|SA408   |1,752.00  |1,772.00  |1,781.00  |1,680.00  |1,697.00  |1,722.00  |-55.00    |-30.00    |31,484    |17,237    |7,182     |108,442.47  |          
2023-09-04|SF309   |7,086.00  |7,092.00  |7,180.00  |7,092.00  |7,136.00  |7,170.00  |50.00     |84.00     |393       |8,876     |-353      |1,408.91    |6,988.00  
2023-09-04|SF310   |7,100.00  |7,138.00  |7,224.00  |7,102.00  |7,122.00  |7,152.00  |22.00     |52.00     |130,528   |89,659    |-33,778   |466,787.25  |          
2023-09-04|SF311   |7,282.00  |7,318.00  |7,432.00  |7,302.00  |7,328.00  |7,358.00  |46.00     |76.00     |293,751   |435,953   |10,688    |1,080,710.16|          
2023-09-04|SF312   |7,266.00  |7,316.00  |7,406.00  |7,286.00  |7,308.00  |7,338.00  |42.00     |72.00     |44,066    |157,287   |7,315     |161,686.95  |          
2023-09-04|SF401   |7,244.00  |7,290.00  |7,374.00  |7,258.00  |7,288.00  |7,314.00  |44.00     |70.00     |54,565    |55,626    |1,108     |199,533.34  |          
2023-09-04|SF402   |7,144.00  |7,196.00  |7,272.00  |7,170.00  |7,198.00  |7,216.00  |54.00     |72.00     |4,962     |5,647     |2,499     |17,904.04   |          
2023-09-04|SF403   |7,272.00  |7,272.00  |7,390.00  |7,272.00  |7,304.00  |7,334.00  |32.00     |62.00     |316       |1,292     |10        |1,158.71    |          
2023-09-04|SF404   |7,258.00  |7,330.00  |7,352.00  |7,274.00  |7,274.00  |7,320.00  |16.00     |62.00     |27        |544       |3         |98.82       |          
2023-09-04|SF405   |7,204.00  |7,232.00  |7,336.00  |7,228.00  |7,262.00  |7,272.00  |58.00     |68.00     |1,490     |3,607     |328       |5,417.69    |          
2023-09-04|SF406   |7,112.00  |7,114.00  |7,246.00  |7,114.00  |7,162.00  |7,196.00  |50.00     |84.00     |154       |583       |27        |553.99      |          
2023-09-04|SF407   |7,248.00  |7,302.00  |7,374.00  |7,302.00  |7,310.00  |7,330.00  |62.00     |82.00     |37        |275       |0         |135.60      |          
2023-09-04|SF408   |7,244.00  |7,262.00  |7,334.00  |7,262.00  |7,308.00  |7,310.00  |64.00     |66.00     |12        |34        |-2        |43.85       |          
2023-09-04|SM309   |6,962.00  |6,990.00  |7,020.00  |6,970.00  |6,970.00  |6,990.00  |8.00      |28.00     |1,006     |7,048     |-500      |3,515.44    |6,872.00  
2023-09-04|SM310   |6,936.00  |6,988.00  |7,034.00  |6,934.00  |6,952.00  |6,988.00  |16.00     |52.00     |61,534    |50,342    |-16,314   |214,981.11  |          
2023-09-04|SM311   |6,976.00  |7,020.00  |7,066.00  |6,980.00  |7,002.00  |7,030.00  |26.00     |54.00     |249,903   |501,738   |27,569    |878,241.50  |          
2023-09-04|SM312   |6,930.00  |6,990.00  |7,010.00  |6,926.00  |6,944.00  |6,978.00  |14.00     |48.00     |31,158    |199,060   |11,216    |108,704.26  |          
2023-09-04|SM401   |6,902.00  |6,958.00  |6,988.00  |6,902.00  |6,922.00  |6,954.00  |20.00     |52.00     |32,317    |71,511    |-1,033    |112,373.73  |          
2023-09-04|SM402   |6,868.00  |6,918.00  |6,942.00  |6,866.00  |6,902.00  |6,908.00  |34.00     |40.00     |6,109     |7,408     |2,673     |21,097.65   |          
2023-09-04|SM403   |6,846.00  |6,902.00  |6,922.00  |6,846.00  |6,864.00  |6,900.00  |18.00     |54.00     |106       |1,423     |61        |365.63      |          
2023-09-04|SM404   |6,840.00  |6,880.00  |6,898.00  |6,836.00  |6,858.00  |6,868.00  |18.00     |28.00     |24        |847       |4         |82.40       |          
2023-09-04|SM405   |6,824.00  |6,880.00  |6,900.00  |6,834.00  |6,846.00  |6,874.00  |22.00     |50.00     |949       |4,171     |-217      |3,261.67    |          
2023-09-04|SM406   |6,788.00  |6,822.00  |6,868.00  |6,816.00  |6,818.00  |6,836.00  |30.00     |48.00     |34        |498       |-12       |116.20      |          
2023-09-04|SM407   |6,768.00  |6,794.00  |6,850.00  |6,794.00  |6,828.00  |6,826.00  |60.00     |58.00     |45        |445       |0         |153.57      |          
2023-09-04|SM408   |6,762.00  |6,798.00  |6,838.00  |6,798.00  |6,818.00  |6,816.00  |56.00     |54.00     |47        |217       |0         |160.16      |          
2023-09-04|SR309   |7,317.00  |7,336.00  |7,418.00  |7,257.00  |7,380.00  |7,281.00  |63.00     |-36.00    |944       |13,125    |-622      |6,871.96    |7,090.00  
2023-09-04|SR311   |7,092.00  |7,140.00  |7,178.00  |7,102.00  |7,160.00  |7,143.00  |68.00     |51.00     |18,426    |57,598    |-1,392    |131,610.76  |          
2023-09-04|SR401   |6,990.00  |7,040.00  |7,061.00  |7,005.00  |7,038.00  |7,030.00  |48.00     |40.00     |518,587   |673,399   |10,668    |3,645,557.40|          
2023-09-04|SR403   |6,898.00  |6,953.00  |6,963.00  |6,910.00  |6,934.00  |6,931.00  |36.00     |33.00     |94,009    |314,479   |-466      |651,539.55  |          
2023-09-04|SR405   |6,861.00  |6,893.00  |6,920.00  |6,861.00  |6,891.00  |6,885.00  |30.00     |24.00     |27,083    |52,984    |4,580     |186,474.52  |          
2023-09-04|SR407   |6,821.00  |6,842.00  |6,870.00  |6,813.00  |6,837.00  |6,835.00  |16.00     |14.00     |702       |2,171     |226       |4,798.33    |          
2023-09-04|TA309   |6,196.00  |6,196.00  |6,232.00  |6,096.00  |6,096.00  |6,148.00  |-100.00   |-48.00    |10,286    |25,901    |-7,132    |31,617.54   |6,086.00  
2023-09-04|TA310   |6,190.00  |6,224.00  |6,236.00  |6,078.00  |6,104.00  |6,160.00  |-86.00    |-30.00    |232,636   |276,396   |-46,404   |716,199.22  |          
2023-09-04|TA311   |6,180.00  |6,234.00  |6,234.00  |6,064.00  |6,092.00  |6,144.00  |-88.00    |-36.00    |308,997   |633,898   |30,154    |949,150.57  |          
2023-09-04|TA312   |6,170.00  |6,204.00  |6,208.00  |6,058.00  |6,076.00  |6,134.00  |-94.00    |-36.00    |12,168    |29,699    |2,001     |37,318.36   |          
2023-09-04|TA401   |6,148.00  |6,196.00  |6,196.00  |6,044.00  |6,072.00  |6,118.00  |-76.00    |-30.00    |1,905,116 |1,656,914 |-75,829   |5,827,638.63|          
2023-09-04|TA402   |6,136.00  |6,172.00  |6,172.00  |6,032.00  |6,054.00  |6,116.00  |-82.00    |-20.00    |437       |5,587     |-107      |1,336.03    |          
2023-09-04|TA403   |6,116.00  |6,162.00  |6,162.00  |6,024.00  |6,038.00  |6,068.00  |-78.00    |-48.00    |287       |5,410     |-16       |870.63      |          
2023-09-04|TA404   |6,114.00  |6,138.00  |6,138.00  |6,010.00  |6,030.00  |6,056.00  |-84.00    |-58.00    |763       |6,008     |-475      |2,309.94    |          
2023-09-04|TA405   |6,098.00  |6,134.00  |6,140.00  |5,988.00  |6,024.00  |6,064.00  |-74.00    |-34.00    |54,240    |153,279   |3,537     |164,419.92  |          
2023-09-04|TA406   |6,068.00  |6,068.00  |6,100.00  |5,992.00  |6,012.00  |6,056.00  |-56.00    |-12.00    |779       |1,005     |-114      |2,358.27    |          
2023-09-04|TA407   |6,060.00  |6,100.00  |6,100.00  |5,970.00  |5,994.00  |6,040.00  |-66.00    |-20.00    |1,499     |2,492     |-1,244    |4,527.20    |          
2023-09-04|TA408   |6,050.00  |6,042.00  |6,070.00  |5,958.00  |5,982.00  |6,022.00  |-68.00    |-28.00    |1,578     |1,395     |-259      |4,750.37    |          
2023-09-04|UR309   |2,600.00  |2,528.00  |2,552.00  |2,432.00  |2,497.00  |2,516.00  |-103.00   |-84.00    |395       |1,602     |-147      |1,987.36    |2,470.00  
2023-09-04|UR310   |2,511.00  |2,377.00  |2,449.00  |2,335.00  |2,367.00  |2,397.00  |-144.00   |-114.00   |37,708    |16,923    |-3,498    |180,744.15  |          
2023-09-04|UR311   |2,468.00  |2,386.00  |2,414.00  |2,295.00  |2,321.00  |2,356.00  |-147.00   |-112.00   |81,150    |160,484   |-4,432    |382,384.14  |          
2023-09-04|UR312   |2,411.00  |2,321.00  |2,348.00  |2,242.00  |2,255.00  |2,295.00  |-156.00   |-116.00   |15,913    |89,757    |-1,228    |73,028.72   |          
2023-09-04|UR401   |2,356.00  |2,240.00  |2,283.00  |2,191.00  |2,205.00  |2,232.00  |-151.00   |-124.00   |1,048,352 |307,580   |14,240    |4,680,000.37|          
2023-09-04|UR402   |2,304.00  |2,214.00  |2,247.00  |2,142.00  |2,158.00  |2,184.00  |-146.00   |-120.00   |4,505     |8,717     |474       |19,674.35   |          
2023-09-04|UR403   |2,294.00  |2,198.00  |2,248.00  |2,133.00  |2,165.00  |2,170.00  |-129.00   |-124.00   |3,178     |5,646     |691       |13,790.02   |          
2023-09-04|UR404   |2,247.00  |2,230.00  |2,230.00  |2,100.00  |2,130.00  |2,134.00  |-117.00   |-113.00   |563       |1,092     |107       |2,403.36    |          
2023-09-04|UR405   |2,202.00  |2,124.00  |2,148.00  |2,060.00  |2,092.00  |2,097.00  |-110.00   |-105.00   |35,668    |33,072    |2,820     |149,579.04  |          
2023-09-04|UR406   |2,164.00  |2,130.00  |2,130.00  |2,034.00  |2,063.00  |2,070.00  |-101.00   |-94.00    |811       |6,421     |243       |3,356.87    |          
2023-09-04|UR407   |2,151.00  |2,106.00  |2,107.00  |2,027.00  |2,051.00  |2,062.00  |-100.00   |-89.00    |906       |4,276     |377       |3,736.44    |          
2023-09-04|UR408   |2,118.00  |2,102.00  |2,102.00  |2,004.00  |2,030.00  |2,038.00  |-88.00    |-80.00    |806       |1,006     |508       |3,285.04    |          
2023-09-04|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-09-04|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-09-04|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-04|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|AP310   |8,832.00  |8,845.00  |8,845.00  |8,737.00  |8,793.00  |8,792.00  |-39.00    |-40.00    |38,489    |46,671    |-5,808    |338,379.65  |          
2023-09-05|AP311   |8,740.00  |8,751.00  |8,778.00  |8,698.00  |8,745.00  |8,737.00  |5.00      |-3.00     |1,623     |11,970    |-597      |14,180.70   |          
2023-09-05|AP312   |8,788.00  |8,800.00  |8,852.00  |8,766.00  |8,787.00  |8,806.00  |-1.00     |18.00     |1,209     |3,665     |-1,003    |10,646.37   |          
2023-09-05|AP401   |8,875.00  |8,919.00  |8,987.00  |8,882.00  |8,922.00  |8,934.00  |47.00     |59.00     |35,933    |76,216    |-1,391    |321,040.80  |          
2023-09-05|AP403   |8,830.00  |8,878.00  |8,915.00  |8,835.00  |8,873.00  |8,875.00  |43.00     |45.00     |81        |1,422     |-8        |718.84      |          
2023-09-05|AP404   |8,811.00  |8,839.00  |8,957.00  |8,838.00  |8,864.00  |8,864.00  |53.00     |53.00     |154       |676       |-102      |1,365.06    |          
2023-09-05|AP405   |8,868.00  |8,889.00  |8,966.00  |8,876.00  |8,893.00  |8,908.00  |25.00     |40.00     |627       |4,353     |-195      |5,585.57    |          
2023-09-05|CF309   |17,840.00 |17,500.00 |17,655.00 |17,470.00 |17,600.00 |17,600.00 |-240.00   |-240.00   |2,226     |27,756    |-1,620    |19,587.42   |17,645.00 
2023-09-05|CF311   |17,825.00 |17,555.00 |17,725.00 |17,510.00 |17,655.00 |17,635.00 |-170.00   |-190.00   |57,964    |174,769   |-3,524    |511,027.95  |          
2023-09-05|CF401   |17,635.00 |17,405.00 |17,585.00 |17,385.00 |17,530.00 |17,500.00 |-105.00   |-135.00   |345,110   |633,806   |-4,150    |3,019,998.07|          
2023-09-05|CF403   |17,415.00 |17,225.00 |17,390.00 |17,200.00 |17,325.00 |17,315.00 |-90.00    |-100.00   |25,970    |89,449    |2,767     |224,853.32  |          
2023-09-05|CF405   |17,290.00 |17,130.00 |17,295.00 |17,105.00 |17,230.00 |17,225.00 |-60.00    |-65.00    |17,080    |33,279    |83        |147,104.46  |          
2023-09-05|CF407   |17,240.00 |17,065.00 |17,225.00 |17,050.00 |17,165.00 |17,150.00 |-75.00    |-90.00    |245       |7,010     |12        |2,101.09    |          
2023-09-05|CJ309   |11,245.00 |11,040.00 |11,280.00 |11,040.00 |11,260.00 |11,205.00 |15.00     |-40.00    |45        |1,180     |-75       |252.09      |11,005.00 
2023-09-05|CJ312   |13,400.00 |13,485.00 |13,565.00 |13,425.00 |13,510.00 |13,495.00 |110.00    |95.00     |105       |2,478     |29        |708.51      |          
2023-09-05|CJ401   |13,530.00 |13,590.00 |13,700.00 |13,540.00 |13,645.00 |13,625.00 |115.00    |95.00     |43,695    |63,084    |1,212     |297,659.05  |          
2023-09-05|CJ403   |13,520.00 |13,625.00 |13,700.00 |13,555.00 |13,665.00 |13,660.00 |145.00    |140.00    |98        |1,827     |-7        |669.32      |          
2023-09-05|CJ405   |13,560.00 |13,600.00 |13,770.00 |13,580.00 |13,735.00 |13,690.00 |175.00    |130.00    |4,592     |17,038    |-45       |31,435.16   |          
2023-09-05|CJ407   |13,590.00 |13,720.00 |13,775.00 |13,600.00 |13,750.00 |13,710.00 |160.00    |120.00    |247       |1,787     |127       |1,693.21    |          
2023-09-05|CY309   |22,590.00 |22,555.00 |22,600.00 |22,470.00 |22,470.00 |22,530.00 |-120.00   |-60.00    |26        |544       |-20       |292.92      |22,795.00 
2023-09-05|CY310   |23,250.00 |22,895.00 |22,895.00 |22,895.00 |22,895.00 |22,895.00 |-355.00   |-355.00   |1         |6         |-1        |11.45       |          
2023-09-05|CY311   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-05|CY312   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-05|CY401   |23,530.00 |23,245.00 |23,440.00 |23,200.00 |23,345.00 |23,350.00 |-185.00   |-180.00   |2,010     |2,843     |-28       |23,465.33   |          
2023-09-05|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|CY403   |24,265.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |-370.00   |-370.00   |0         |2         |0         |0.00        |          
2023-09-05|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|CY405   |23,810.00 |23,020.00 |23,875.00 |23,020.00 |23,875.00 |23,690.00 |65.00     |-120.00   |8         |17        |1         |94.76       |          
2023-09-05|CY406   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|FG309   |1,980.00  |1,980.00  |1,999.00  |1,960.00  |1,960.00  |1,985.00  |-20.00    |5.00      |225       |978       |-215      |893.16      |1,886.00  
2023-09-05|FG310   |1,964.00  |1,914.00  |1,959.00  |1,910.00  |1,928.00  |1,938.00  |-36.00    |-26.00    |69,048    |54,823    |-18,614   |267,639.49  |          
2023-09-05|FG311   |1,898.00  |1,849.00  |1,890.00  |1,839.00  |1,856.00  |1,868.00  |-42.00    |-30.00    |90,699    |283,464   |-5,262    |338,785.43  |          
2023-09-05|FG312   |1,857.00  |1,810.00  |1,853.00  |1,806.00  |1,822.00  |1,830.00  |-35.00    |-27.00    |42,286    |184,438   |3,190     |154,791.81  |          
2023-09-05|FG401   |1,788.00  |1,744.00  |1,785.00  |1,738.00  |1,757.00  |1,763.00  |-31.00    |-25.00    |1,351,260 |823,561   |3,011     |4,765,258.89|          
2023-09-05|FG402   |1,752.00  |1,716.00  |1,747.00  |1,704.00  |1,718.00  |1,728.00  |-34.00    |-24.00    |2,948     |7,894     |367       |10,190.63   |          
2023-09-05|FG403   |1,707.00  |1,678.00  |1,707.00  |1,668.00  |1,682.00  |1,692.00  |-25.00    |-15.00    |2,439     |11,227    |183       |8,252.73    |          
2023-09-05|FG404   |1,695.00  |1,673.00  |1,703.00  |1,663.00  |1,676.00  |1,687.00  |-19.00    |-8.00     |8,194     |16,524    |1,704     |27,654.56   |          
2023-09-05|FG405   |1,647.00  |1,625.00  |1,652.00  |1,624.00  |1,636.00  |1,639.00  |-11.00    |-8.00     |69,391    |142,271   |9,599     |227,508.44  |          
2023-09-05|FG406   |1,643.00  |1,626.00  |1,653.00  |1,626.00  |1,633.00  |1,640.00  |-10.00    |-3.00     |1,467     |4,226     |612       |4,811.15    |          
2023-09-05|FG407   |1,609.00  |1,602.00  |1,626.00  |1,600.00  |1,607.00  |1,614.00  |-2.00     |5.00      |5,280     |5,960     |1,936     |17,042.82   |          
2023-09-05|FG408   |1,619.00  |1,605.00  |1,634.00  |1,605.00  |1,618.00  |1,623.00  |-1.00     |4.00      |903       |2,673     |248       |2,931.63    |          
2023-09-05|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-09-05|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-09-05|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|MA309   |2,535.00  |2,530.00  |2,556.00  |2,508.00  |2,531.00  |2,535.00  |-4.00     |0.00      |377       |5,158     |-347      |955.80      |2,491.00  
2023-09-05|MA310   |2,555.00  |2,541.00  |2,584.00  |2,527.00  |2,551.00  |2,553.00  |-4.00     |-2.00     |139,376   |68,863    |-11,047   |353,768.22  |          
2023-09-05|MA311   |2,564.00  |2,553.00  |2,596.00  |2,535.00  |2,564.00  |2,563.00  |0.00      |-1.00     |240,801   |507,993   |8,292     |617,232.89  |          
2023-09-05|MA312   |2,580.00  |2,566.00  |2,616.00  |2,556.00  |2,584.00  |2,587.00  |4.00      |7.00      |1,794     |20,092    |-197      |4,641.12    |          
2023-09-05|MA401   |2,587.00  |2,572.00  |2,622.00  |2,560.00  |2,590.00  |2,589.00  |3.00      |2.00      |1,238,777 |1,191,838 |-5,436    |3,206,744.90|          
2023-09-05|MA402   |2,556.00  |2,528.00  |2,589.00  |2,528.00  |2,561.00  |2,555.00  |5.00      |-1.00     |225       |581       |-7        |574.89      |          
2023-09-05|MA403   |2,527.00  |2,501.00  |2,562.00  |2,501.00  |2,541.00  |2,537.00  |14.00     |10.00     |152       |1,838     |-13       |385.63      |          
2023-09-05|MA404   |2,495.00  |2,485.00  |2,535.00  |2,481.00  |2,512.00  |2,521.00  |17.00     |26.00     |1,865     |3,402     |-1,692    |4,701.48    |          
2023-09-05|MA405   |2,463.00  |2,451.00  |2,506.00  |2,446.00  |2,479.00  |2,476.00  |16.00     |13.00     |73,107    |182,448   |7,231     |180,993.51  |          
2023-09-05|MA406   |2,450.00  |2,441.00  |2,498.00  |2,440.00  |2,467.00  |2,467.00  |17.00     |17.00     |1,816     |4,572     |1,259     |4,479.63    |          
2023-09-05|MA407   |2,435.00  |2,433.00  |2,490.00  |2,430.00  |2,464.00  |2,450.00  |29.00     |15.00     |8,962     |7,381     |5,240     |21,960.35   |          
2023-09-05|MA408   |2,450.00  |2,440.00  |2,495.00  |2,440.00  |2,465.00  |2,456.00  |15.00     |6.00      |8,655     |8,065     |5,120     |21,253.77   |          
2023-09-05|OI309   |9,596.00  |9,596.00  |9,596.00  |9,320.00  |9,539.00  |9,530.00  |-57.00    |-66.00    |677       |1,675     |-215      |6,451.74    |9,559.00  
2023-09-05|OI311   |9,503.00  |9,393.00  |9,454.00  |9,336.00  |9,392.00  |9,405.00  |-111.00   |-98.00    |87,671    |232,292   |8,546     |824,546.69  |          
2023-09-05|OI401   |9,368.00  |9,290.00  |9,333.00  |9,216.00  |9,276.00  |9,283.00  |-92.00    |-85.00    |468,612   |274,080   |1,582     |4,349,923.55|          
2023-09-05|OI403   |9,215.00  |9,170.00  |9,201.00  |9,083.00  |9,147.00  |9,148.00  |-68.00    |-67.00    |21,901    |93,090    |1,475     |200,348.30  |          
2023-09-05|OI405   |9,158.00  |9,079.00  |9,128.00  |9,020.00  |9,060.00  |9,077.00  |-98.00    |-81.00    |5,149     |13,773    |63        |46,739.47   |          
2023-09-05|OI407   |9,106.00  |9,038.00  |9,084.00  |8,980.00  |9,024.00  |9,036.00  |-82.00    |-70.00    |128       |473       |28        |1,156.66    |          
2023-09-05|PF309   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |-50.00    |-50.00    |0         |1,096     |0         |0.00        |7,454.00  
2023-09-05|PF310   |7,616.00  |7,556.00  |7,588.00  |7,534.00  |7,542.00  |7,560.00  |-74.00    |-56.00    |33,202    |85,335    |-9,033    |125,504.46  |          
2023-09-05|PF311   |7,628.00  |7,570.00  |7,604.00  |7,552.00  |7,556.00  |7,576.00  |-72.00    |-52.00    |147,418   |559,842   |5,935     |558,424.87  |          
2023-09-05|PF312   |7,618.00  |7,572.00  |7,604.00  |7,554.00  |7,560.00  |7,578.00  |-58.00    |-40.00    |16,928    |254,647   |4,315     |64,133.70   |          
2023-09-05|PF401   |7,602.00  |7,564.00  |7,590.00  |7,538.00  |7,548.00  |7,562.00  |-54.00    |-40.00    |4,436     |22,489    |488       |16,771.51   |          
2023-09-05|PF402   |7,604.00  |7,604.00  |7,604.00  |7,534.00  |7,548.00  |7,570.00  |-56.00    |-34.00    |569       |1,682     |-265      |2,153.55    |          
2023-09-05|PF403   |7,564.00  |7,534.00  |7,578.00  |7,534.00  |7,566.00  |7,558.00  |2.00      |-6.00     |10        |296       |5         |37.78       |          
2023-09-05|PF404   |7,560.00  |7,546.00  |7,546.00  |7,546.00  |7,546.00  |7,546.00  |-14.00    |-14.00    |1         |247       |0         |3.77        |          
2023-09-05|PF405   |7,566.00  |7,544.00  |7,578.00  |7,522.00  |7,546.00  |7,554.00  |-20.00    |-12.00    |303       |538       |284       |1,144.50    |          
2023-09-05|PF406   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-09-05|PF407   |7,500.00  |7,520.00  |7,526.00  |7,520.00  |7,526.00  |7,526.00  |26.00     |26.00     |5         |6         |2         |18.81       |          
2023-09-05|PF408   |7,518.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |-10.00    |-10.00    |4         |2         |2         |15.02       |          
2023-09-05|PK310   |10,696.00 |10,680.00 |10,720.00 |10,630.00 |10,692.00 |10,678.00 |-4.00     |-18.00    |16,955    |42,327    |-668      |89,857.28   |          
2023-09-05|PK311   |10,310.00 |10,290.00 |10,312.00 |10,218.00 |10,266.00 |10,266.00 |-44.00    |-44.00    |68,854    |172,908   |-58       |353,395.14  |          
2023-09-05|PK312   |10,228.00 |10,230.00 |10,234.00 |10,158.00 |10,194.00 |10,194.00 |-34.00    |-34.00    |6,476     |66,364    |-349      |33,004.88   |          
2023-09-05|PK401   |10,112.00 |10,124.00 |10,136.00 |10,054.00 |10,108.00 |10,098.00 |-4.00     |-14.00    |8,260     |44,764    |-61       |41,702.26   |          
2023-09-05|PK403   |9,994.00  |10,000.00 |10,034.00 |9,956.00  |10,002.00 |9,996.00  |8.00      |2.00      |5,430     |14,402    |2,675     |27,136.02   |          
2023-09-05|PK404   |9,984.00  |9,988.00  |10,018.00 |9,946.00  |9,988.00  |9,980.00  |4.00      |-4.00     |1,121     |4,734     |428       |5,593.79    |          
2023-09-05|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-09-05|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-09-05|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|RM309   |3,994.00  |3,960.00  |4,011.00  |3,960.00  |4,002.00  |3,968.00  |8.00      |-26.00    |12        |3,274     |-11       |47.61       |4,080.00  
2023-09-05|RM311   |3,633.00  |3,560.00  |3,632.00  |3,550.00  |3,573.00  |3,590.00  |-60.00    |-43.00    |171,905   |519,599   |6,535     |617,053.52  |          
2023-09-05|RM401   |3,327.00  |3,254.00  |3,344.00  |3,244.00  |3,302.00  |3,297.00  |-25.00    |-30.00    |847,332   |510,136   |-10,773   |2,793,280.82|          
2023-09-05|RM403   |3,143.00  |3,090.00  |3,157.00  |3,084.00  |3,130.00  |3,124.00  |-13.00    |-19.00    |23,141    |197,471   |3,352     |72,283.79   |          
2023-09-05|RM405   |3,071.00  |3,020.00  |3,084.00  |3,017.00  |3,061.00  |3,054.00  |-10.00    |-17.00    |58,419    |64,725    |159       |178,434.18  |          
2023-09-05|RM407   |3,016.00  |2,971.00  |3,032.00  |2,970.00  |3,008.00  |3,004.00  |-8.00     |-12.00    |4,099     |7,079     |-225      |12,312.34   |          
2023-09-05|RM408   |3,025.00  |2,992.00  |3,048.00  |2,992.00  |3,025.00  |3,027.00  |0.00      |2.00      |869       |2,266     |13        |2,630.63    |          
2023-09-05|RS309   |6,237.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |35.00     |35.00     |0         |0         |0         |0.00        |6,323.00  
2023-09-05|RS311   |6,179.00  |6,166.00  |6,270.00  |6,166.00  |6,171.00  |6,214.00  |-8.00     |35.00     |69        |32        |-3        |428.75      |          
2023-09-05|RS407   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|SA309   |3,216.00  |3,219.00  |3,346.00  |3,200.00  |3,320.00  |3,239.00  |104.00    |23.00     |450       |1,339     |-292      |2,824.68    |2,997.00  
2023-09-05|SA310   |2,690.00  |2,655.00  |2,857.00  |2,634.00  |2,829.00  |2,748.00  |139.00    |58.00     |263,954   |145,139   |17,524    |1,450,945.06|          
2023-09-05|SA311   |2,309.00  |2,230.00  |2,394.00  |2,211.00  |2,352.00  |2,305.00  |43.00     |-4.00     |306,040   |132,847   |7,560     |1,410,678.36|          
2023-09-05|SA312   |2,101.00  |2,015.00  |2,126.00  |2,005.00  |2,087.00  |2,059.00  |-14.00    |-42.00    |93,547    |57,125    |-1,979    |385,270.45  |          
2023-09-05|SA401   |1,970.00  |1,903.00  |1,986.00  |1,888.00  |1,955.00  |1,932.00  |-15.00    |-38.00    |1,986,203 |808,999   |3,769     |7,676,151.67|          
2023-09-05|SA402   |1,905.00  |1,840.00  |1,918.00  |1,838.00  |1,892.00  |1,873.00  |-13.00    |-32.00    |28,716    |15,166    |321       |107,597.49  |          
2023-09-05|SA403   |1,853.00  |1,800.00  |1,869.00  |1,795.00  |1,844.00  |1,827.00  |-9.00     |-26.00    |17,687    |16,221    |672       |64,643.13   |          
2023-09-05|SA404   |1,811.00  |1,770.00  |1,838.00  |1,765.00  |1,815.00  |1,796.00  |4.00      |-15.00    |9,627     |24,898    |707       |34,588.67   |          
2023-09-05|SA405   |1,781.00  |1,741.00  |1,809.00  |1,740.00  |1,786.00  |1,771.00  |5.00      |-10.00    |358,586   |355,680   |10,225    |1,269,958.24|          
2023-09-05|SA406   |1,756.00  |1,726.00  |1,783.00  |1,718.00  |1,766.00  |1,748.00  |10.00     |-8.00     |4,687     |14,283    |42        |16,386.94   |          
2023-09-05|SA407   |1,734.00  |1,705.00  |1,760.00  |1,702.00  |1,744.00  |1,728.00  |10.00     |-6.00     |8,146     |13,923    |-479      |28,153.97   |          
2023-09-05|SA408   |1,722.00  |1,700.00  |1,752.00  |1,694.00  |1,735.00  |1,721.00  |13.00     |-1.00     |12,598    |17,533    |296       |43,354.63   |          
2023-09-05|SF309   |7,170.00  |7,138.00  |7,138.00  |7,100.00  |7,100.00  |7,106.00  |-70.00    |-64.00    |130       |8,980     |104       |461.83      |7,006.00  
2023-09-05|SF310   |7,152.00  |7,136.00  |7,150.00  |7,058.00  |7,082.00  |7,116.00  |-70.00    |-36.00    |46,786    |76,946    |-12,713   |166,441.84  |          
2023-09-05|SF311   |7,358.00  |7,334.00  |7,356.00  |7,260.00  |7,284.00  |7,314.00  |-74.00    |-44.00    |188,007   |444,179   |8,226     |687,537.73  |          
2023-09-05|SF312   |7,338.00  |7,324.00  |7,336.00  |7,244.00  |7,270.00  |7,296.00  |-68.00    |-42.00    |32,303    |161,211   |3,924     |117,820.31  |          
2023-09-05|SF401   |7,314.00  |7,296.00  |7,308.00  |7,218.00  |7,240.00  |7,274.00  |-74.00    |-40.00    |30,318    |58,980    |3,354     |110,269.05  |          
2023-09-05|SF402   |7,216.00  |7,250.00  |7,276.00  |7,138.00  |7,158.00  |7,186.00  |-58.00    |-30.00    |3,657     |7,674     |2,027     |13,137.00   |          
2023-09-05|SF403   |7,334.00  |7,322.00  |7,370.00  |7,260.00  |7,260.00  |7,320.00  |-74.00    |-14.00    |72        |1,318     |26        |263.51      |          
2023-09-05|SF404   |7,320.00  |7,366.00  |7,366.00  |7,228.00  |7,228.00  |7,284.00  |-92.00    |-36.00    |128       |455       |-89       |466.13      |          
2023-09-05|SF405   |7,272.00  |7,260.00  |7,296.00  |7,198.00  |7,222.00  |7,248.00  |-50.00    |-24.00    |596       |3,679     |72        |2,159.68    |          
2023-09-05|SF406   |7,196.00  |7,186.00  |7,220.00  |7,138.00  |7,138.00  |7,176.00  |-58.00    |-20.00    |152       |684       |101       |545.34      |          
2023-09-05|SF407   |7,330.00  |7,326.00  |7,326.00  |7,288.00  |7,288.00  |7,314.00  |-42.00    |-16.00    |11        |276       |1         |40.22       |          
2023-09-05|SF408   |7,310.00  |7,282.00  |7,304.00  |7,282.00  |7,304.00  |7,292.00  |-6.00     |-18.00    |3         |34        |0         |10.94       |          
2023-09-05|SM309   |6,990.00  |6,850.00  |6,980.00  |6,850.00  |6,940.00  |6,950.00  |-50.00    |-40.00    |309       |6,920     |-128      |1,073.66    |6,884.00  
2023-09-05|SM310   |6,988.00  |6,968.00  |6,984.00  |6,916.00  |6,950.00  |6,952.00  |-38.00    |-36.00    |27,947    |43,613    |-6,729    |97,146.70   |          
2023-09-05|SM311   |7,030.00  |7,014.00  |7,034.00  |6,970.00  |6,994.00  |7,004.00  |-36.00    |-26.00    |156,110   |506,556   |4,818     |546,615.78  |          
2023-09-05|SM312   |6,978.00  |6,962.00  |6,974.00  |6,916.00  |6,942.00  |6,948.00  |-36.00    |-30.00    |29,782    |206,206   |7,146     |103,447.05  |          
2023-09-05|SM401   |6,954.00  |6,936.00  |6,952.00  |6,894.00  |6,922.00  |6,924.00  |-32.00    |-30.00    |21,475    |72,710    |1,199     |74,345.08   |          
2023-09-05|SM402   |6,908.00  |6,916.00  |6,918.00  |6,862.00  |6,884.00  |6,894.00  |-24.00    |-14.00    |4,244     |9,912     |2,504     |14,626.44   |          
2023-09-05|SM403   |6,900.00  |6,898.00  |6,898.00  |6,792.00  |6,872.00  |6,874.00  |-28.00    |-26.00    |38        |1,437     |14        |130.59      |          
2023-09-05|SM404   |6,868.00  |6,782.00  |6,876.00  |6,782.00  |6,860.00  |6,858.00  |-8.00     |-10.00    |13        |852       |5         |44.57       |          
2023-09-05|SM405   |6,874.00  |6,858.00  |6,876.00  |6,832.00  |6,844.00  |6,858.00  |-30.00    |-16.00    |528       |4,133     |-38       |1,810.35    |          
2023-09-05|SM406   |6,836.00  |6,820.00  |6,844.00  |6,816.00  |6,842.00  |6,828.00  |6.00      |-8.00     |13        |498       |0         |44.38       |          
2023-09-05|SM407   |6,826.00  |6,804.00  |6,830.00  |6,804.00  |6,804.00  |6,818.00  |-22.00    |-8.00     |17        |450       |5         |57.96       |          
2023-09-05|SM408   |6,816.00  |6,790.00  |6,818.00  |6,772.00  |6,816.00  |6,804.00  |0.00      |-12.00    |23        |222       |5         |78.25       |          
2023-09-05|SR309   |7,281.00  |7,450.00  |7,450.00  |7,188.00  |7,380.00  |7,258.00  |99.00     |-23.00    |542       |12,626    |-499      |3,936.26    |7,114.00  
2023-09-05|SR311   |7,143.00  |7,177.00  |7,203.00  |7,140.00  |7,184.00  |7,175.00  |41.00     |32.00     |13,835    |56,894    |-704      |99,261.75   |          
2023-09-05|SR401   |7,030.00  |7,049.00  |7,075.00  |7,022.00  |7,058.00  |7,054.00  |28.00     |24.00     |442,206   |690,485   |17,086    |3,119,065.57|          
2023-09-05|SR403   |6,931.00  |6,945.00  |6,961.00  |6,912.00  |6,949.00  |6,944.00  |18.00     |13.00     |80,341    |317,620   |3,141     |557,919.89  |          
2023-09-05|SR405   |6,885.00  |6,899.00  |6,920.00  |6,877.00  |6,907.00  |6,906.00  |22.00     |21.00     |24,564    |54,357    |1,373     |169,642.26  |          
2023-09-05|SR407   |6,835.00  |6,849.00  |6,866.00  |6,833.00  |6,852.00  |6,855.00  |17.00     |20.00     |185       |2,212     |41        |1,268.16    |          
2023-09-05|TA309   |6,148.00  |6,026.00  |6,122.00  |6,026.00  |6,086.00  |6,098.00  |-62.00    |-50.00    |3,406     |23,231    |-2,670    |10,383.52   |6,094.00  
2023-09-05|TA310   |6,160.00  |6,122.00  |6,130.00  |6,072.00  |6,092.00  |6,106.00  |-68.00    |-54.00    |186,229   |248,503   |-27,893   |566,828.50  |          
2023-09-05|TA311   |6,144.00  |6,100.00  |6,120.00  |6,060.00  |6,080.00  |6,094.00  |-64.00    |-50.00    |236,764   |666,482   |32,584    |721,351.25  |          
2023-09-05|TA312   |6,134.00  |6,072.00  |6,106.00  |6,046.00  |6,070.00  |6,080.00  |-64.00    |-54.00    |8,300     |29,813    |114       |25,227.45   |          
2023-09-05|TA401   |6,118.00  |6,070.00  |6,096.00  |6,032.00  |6,056.00  |6,068.00  |-62.00    |-50.00    |1,197,838 |1,631,214 |-25,700   |3,633,533.56|          
2023-09-05|TA402   |6,116.00  |6,060.00  |6,070.00  |6,030.00  |6,046.00  |6,056.00  |-70.00    |-60.00    |622       |5,357     |-230      |1,883.15    |          
2023-09-05|TA403   |6,068.00  |6,052.00  |6,160.00  |6,008.00  |6,026.00  |6,044.00  |-42.00    |-24.00    |1,748     |4,105     |-1,305    |5,282.02    |          
2023-09-05|TA404   |6,056.00  |6,152.00  |6,152.00  |6,002.00  |6,024.00  |6,028.00  |-32.00    |-28.00    |1,196     |5,316     |-692      |3,604.01    |          
2023-09-05|TA405   |6,064.00  |6,020.00  |6,046.00  |5,988.00  |6,010.00  |6,022.00  |-54.00    |-42.00    |52,238    |166,049   |12,770    |157,272.16  |          
2023-09-05|TA406   |6,056.00  |6,056.00  |6,056.00  |5,988.00  |6,016.00  |6,034.00  |-40.00    |-22.00    |605       |654       |-351      |1,825.32    |          
2023-09-05|TA407   |6,040.00  |5,980.00  |6,014.00  |5,970.00  |5,988.00  |5,988.00  |-52.00    |-52.00    |450       |2,658     |166       |1,347.17    |          
2023-09-05|TA408   |6,022.00  |6,002.00  |6,002.00  |5,958.00  |5,980.00  |5,968.00  |-42.00    |-54.00    |325       |1,664     |269       |969.60      |          
2023-09-05|UR309   |2,516.00  |2,516.00  |2,530.00  |2,499.00  |2,530.00  |2,518.00  |14.00     |2.00      |382       |1,383     |-219      |1,923.71    |2,486.00  
2023-09-05|UR310   |2,397.00  |2,400.00  |2,424.00  |2,360.00  |2,390.00  |2,388.00  |-7.00     |-9.00     |19,157    |15,016    |-1,907    |91,495.44   |          
2023-09-05|UR311   |2,356.00  |2,354.00  |2,374.00  |2,303.00  |2,336.00  |2,334.00  |-20.00    |-22.00    |59,262    |157,967   |-2,517    |276,654.44  |          
2023-09-05|UR312   |2,295.00  |2,285.00  |2,311.00  |2,248.00  |2,275.00  |2,278.00  |-20.00    |-17.00    |13,014    |89,700    |-57       |59,285.75   |          
2023-09-05|UR401   |2,232.00  |2,237.00  |2,261.00  |2,192.00  |2,219.00  |2,221.00  |-13.00    |-11.00    |1,077,870 |318,847   |11,267    |4,787,923.81|          
2023-09-05|UR402   |2,184.00  |2,192.00  |2,214.00  |2,152.00  |2,183.00  |2,181.00  |-1.00     |-3.00     |3,264     |8,768     |51        |14,240.53   |          
2023-09-05|UR403   |2,170.00  |2,196.00  |2,212.00  |2,155.00  |2,186.00  |2,181.00  |16.00     |11.00     |2,041     |6,121     |475       |8,903.29    |          
2023-09-05|UR404   |2,134.00  |2,158.00  |2,178.00  |2,125.00  |2,160.00  |2,147.00  |26.00     |13.00     |308       |1,118     |26        |1,322.66    |          
2023-09-05|UR405   |2,097.00  |2,110.00  |2,131.00  |2,080.00  |2,118.00  |2,106.00  |21.00     |9.00      |30,781    |35,892    |2,820     |129,662.82  |          
2023-09-05|UR406   |2,070.00  |2,080.00  |2,099.00  |2,052.00  |2,089.00  |2,079.00  |19.00     |9.00      |601       |6,418     |-3        |2,499.48    |          
2023-09-05|UR407   |2,062.00  |2,062.00  |2,083.00  |2,044.00  |2,074.00  |2,066.00  |12.00     |4.00      |811       |4,515     |239       |3,351.70    |          
2023-09-05|UR408   |2,038.00  |2,035.00  |2,060.00  |2,019.00  |2,045.00  |2,040.00  |7.00      |2.00      |926       |1,418     |412       |3,777.82    |          
2023-09-05|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-09-05|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-09-05|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-05|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|AP310   |8,792.00  |8,812.00  |8,888.00  |8,805.00  |8,820.00  |8,842.00  |28.00     |50.00     |36,400    |38,929    |-7,742    |321,842.20  |          
2023-09-06|AP311   |8,737.00  |8,759.00  |8,850.00  |8,757.00  |8,821.00  |8,819.00  |84.00     |82.00     |2,250     |11,605    |-365      |19,842.74   |          
2023-09-06|AP312   |8,806.00  |8,806.00  |8,972.00  |8,806.00  |8,932.00  |8,896.00  |126.00    |90.00     |897       |3,759     |94        |7,979.64    |          
2023-09-06|AP401   |8,934.00  |8,948.00  |9,158.00  |8,928.00  |9,114.00  |9,092.00  |180.00    |158.00    |68,734    |95,278    |19,062    |624,906.86  |          
2023-09-06|AP403   |8,875.00  |8,877.00  |9,085.00  |8,877.00  |9,055.00  |9,044.00  |180.00    |169.00    |332       |1,460     |38        |3,002.59    |          
2023-09-06|AP404   |8,864.00  |8,979.00  |9,063.00  |8,974.00  |9,038.00  |9,032.00  |174.00    |168.00    |12        |677       |1         |108.38      |          
2023-09-06|AP405   |8,908.00  |8,910.00  |9,114.00  |8,910.00  |9,065.00  |9,064.00  |157.00    |156.00    |1,369     |4,385     |32        |12,408.89   |          
2023-09-06|CF309   |17,600.00 |17,590.00 |17,850.00 |17,590.00 |17,715.00 |17,745.00 |115.00    |145.00    |2,968     |24,910    |-2,846    |26,241.89   |17,700.00 
2023-09-06|CF311   |17,635.00 |17,685.00 |17,935.00 |17,660.00 |17,790.00 |17,825.00 |155.00    |190.00    |60,692    |170,722   |-4,047    |540,944.80  |          
2023-09-06|CF401   |17,500.00 |17,545.00 |17,785.00 |17,520.00 |17,650.00 |17,685.00 |150.00    |185.00    |397,315   |643,376   |9,570     |3,513,489.94|          
2023-09-06|CF403   |17,315.00 |17,330.00 |17,565.00 |17,320.00 |17,450.00 |17,485.00 |135.00    |170.00    |36,344    |91,800    |2,351     |317,696.04  |          
2023-09-06|CF405   |17,225.00 |17,250.00 |17,455.00 |17,225.00 |17,335.00 |17,380.00 |110.00    |155.00    |21,463    |34,086    |807       |186,501.56  |          
2023-09-06|CF407   |17,150.00 |17,180.00 |17,360.00 |17,180.00 |17,280.00 |17,315.00 |130.00    |165.00    |908       |7,295     |285       |7,860.66    |          
2023-09-06|CJ309   |11,205.00 |11,115.00 |11,345.00 |11,115.00 |11,170.00 |11,190.00 |-35.00    |-15.00    |123       |1,124     |-56       |688.24      |11,035.00 
2023-09-06|CJ312   |13,495.00 |13,560.00 |13,575.00 |13,430.00 |13,450.00 |13,495.00 |-45.00    |0.00      |39        |2,479     |1         |263.19      |          
2023-09-06|CJ401   |13,625.00 |13,690.00 |13,740.00 |13,515.00 |13,565.00 |13,605.00 |-60.00    |-20.00    |29,463    |62,251    |-833      |200,409.14  |          
2023-09-06|CJ403   |13,660.00 |13,740.00 |13,740.00 |13,565.00 |13,610.00 |13,640.00 |-50.00    |-20.00    |55        |1,805     |-22       |375.04      |          
2023-09-06|CJ405   |13,690.00 |13,765.00 |13,820.00 |13,615.00 |13,665.00 |13,700.00 |-25.00    |10.00     |2,161     |16,583    |-455      |14,802.03   |          
2023-09-06|CJ407   |13,710.00 |13,745.00 |13,780.00 |13,650.00 |13,650.00 |13,700.00 |-60.00    |-10.00    |37        |1,791     |4         |253.44      |          
2023-09-06|CY309   |22,530.00 |22,635.00 |22,635.00 |22,635.00 |22,635.00 |22,635.00 |105.00    |105.00    |4         |544       |0         |45.27       |22,775.00 
2023-09-06|CY310   |22,895.00 |23,725.00 |23,745.00 |23,725.00 |23,745.00 |23,735.00 |850.00    |840.00    |2         |7         |1         |23.74       |          
2023-09-06|CY311   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-06|CY312   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-06|CY401   |23,350.00 |23,375.00 |23,580.00 |23,300.00 |23,430.00 |23,465.00 |80.00     |115.00    |2,157     |2,872     |29        |25,306.51   |          
2023-09-06|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|CY403   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-06|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|CY405   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,940.00 |250.00    |250.00    |0         |17        |0         |0.00        |          
2023-09-06|CY406   |23,850.00 |24,425.00 |24,425.00 |22,835.00 |22,835.00 |23,630.00 |-1,015.00 |-220.00   |2         |0         |0         |23.63       |          
2023-09-06|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|FG309   |1,985.00  |2,180.00  |2,180.00  |1,985.00  |1,985.00  |2,083.00  |0.00      |98.00     |40        |958       |-20       |166.60      |1,911.00  
2023-09-06|FG310   |1,938.00  |1,923.00  |1,957.00  |1,892.00  |1,951.00  |1,933.00  |13.00     |-5.00     |41,565    |49,801    |-5,022    |160,668.18  |          
2023-09-06|FG311   |1,868.00  |1,853.00  |1,891.00  |1,816.00  |1,886.00  |1,866.00  |18.00     |-2.00     |95,116    |260,787   |-22,677   |355,050.04  |          
2023-09-06|FG312   |1,830.00  |1,816.00  |1,850.00  |1,782.00  |1,846.00  |1,825.00  |16.00     |-5.00     |44,780    |170,501   |-13,937   |163,405.82  |          
2023-09-06|FG401   |1,763.00  |1,745.00  |1,783.00  |1,712.00  |1,779.00  |1,757.00  |16.00     |-6.00     |1,466,999 |859,243   |35,682    |5,153,880.47|          
2023-09-06|FG402   |1,728.00  |1,716.00  |1,746.00  |1,681.00  |1,742.00  |1,720.00  |14.00     |-8.00     |1,365     |7,920     |26        |4,695.61    |          
2023-09-06|FG403   |1,692.00  |1,679.00  |1,706.00  |1,646.00  |1,703.00  |1,685.00  |11.00     |-7.00     |1,479     |11,194    |-33       |4,984.05    |          
2023-09-06|FG404   |1,687.00  |1,671.00  |1,699.00  |1,650.00  |1,691.00  |1,678.00  |4.00      |-9.00     |1,307     |16,335    |-189      |4,386.26    |          
2023-09-06|FG405   |1,639.00  |1,628.00  |1,658.00  |1,605.00  |1,652.00  |1,639.00  |13.00     |0.00      |70,405    |152,848   |10,577    |230,789.52  |          
2023-09-06|FG406   |1,640.00  |1,632.00  |1,652.00  |1,611.00  |1,647.00  |1,637.00  |7.00      |-3.00     |485       |4,134     |-92       |1,587.64    |          
2023-09-06|FG407   |1,614.00  |1,607.00  |1,623.00  |1,585.00  |1,621.00  |1,611.00  |7.00      |-3.00     |1,011     |5,859     |-101      |3,258.34    |          
2023-09-06|FG408   |1,623.00  |1,615.00  |1,632.00  |1,591.00  |1,628.00  |1,620.00  |5.00      |-3.00     |364       |2,649     |-24       |1,179.13    |          
2023-09-06|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-09-06|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-09-06|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|MA309   |2,535.00  |2,528.00  |2,550.00  |2,528.00  |2,538.00  |2,532.00  |3.00      |-3.00     |605       |4,554     |-604      |1,531.89    |2,499.00  
2023-09-06|MA310   |2,553.00  |2,547.00  |2,568.00  |2,528.00  |2,548.00  |2,546.00  |-5.00     |-7.00     |52,344    |52,150    |-16,713   |133,268.23  |          
2023-09-06|MA311   |2,563.00  |2,554.00  |2,578.00  |2,536.00  |2,556.00  |2,556.00  |-7.00     |-7.00     |257,136   |514,928   |6,935     |657,193.99  |          
2023-09-06|MA312   |2,587.00  |2,580.00  |2,598.00  |2,558.00  |2,579.00  |2,579.00  |-8.00     |-8.00     |5,149     |21,397    |1,305     |13,280.47   |          
2023-09-06|MA401   |2,589.00  |2,585.00  |2,606.00  |2,563.00  |2,586.00  |2,584.00  |-3.00     |-5.00     |1,504,000 |1,232,933 |41,095    |3,886,539.25|          
2023-09-06|MA402   |2,555.00  |2,561.00  |2,575.00  |2,535.00  |2,562.00  |2,556.00  |7.00      |1.00      |143       |597       |16        |365.45      |          
2023-09-06|MA403   |2,537.00  |2,530.00  |2,549.00  |2,511.00  |2,531.00  |2,530.00  |-6.00     |-7.00     |90        |1,847     |9         |227.74      |          
2023-09-06|MA404   |2,521.00  |2,509.00  |2,525.00  |2,487.00  |2,515.00  |2,507.00  |-6.00     |-14.00    |238       |3,555     |153       |596.61      |          
2023-09-06|MA405   |2,476.00  |2,476.00  |2,500.00  |2,457.00  |2,490.00  |2,478.00  |14.00     |2.00      |106,586   |197,871   |15,423    |264,135.82  |          
2023-09-06|MA406   |2,467.00  |2,467.00  |2,492.00  |2,450.00  |2,477.00  |2,468.00  |10.00     |1.00      |2,337     |6,803     |2,231     |5,768.78    |          
2023-09-06|MA407   |2,450.00  |2,447.00  |2,486.00  |2,446.00  |2,471.00  |2,470.00  |21.00     |20.00     |1,608     |8,305     |924       |3,971.47    |          
2023-09-06|MA408   |2,456.00  |2,460.00  |2,484.00  |2,447.00  |2,474.00  |2,468.00  |18.00     |12.00     |1,297     |8,680     |615       |3,200.77    |          
2023-09-06|OI309   |9,530.00  |9,486.00  |9,614.00  |9,486.00  |9,528.00  |9,514.00  |-2.00     |-16.00    |79        |1,598     |-77       |751.60      |9,579.00  
2023-09-06|OI311   |9,405.00  |9,406.00  |9,470.00  |9,310.00  |9,357.00  |9,411.00  |-48.00    |6.00      |104,111   |239,959   |7,667     |979,640.51  |          
2023-09-06|OI401   |9,283.00  |9,281.00  |9,379.00  |9,208.00  |9,252.00  |9,307.00  |-31.00    |24.00     |589,218   |281,494   |7,414     |5,483,809.68|          
2023-09-06|OI403   |9,148.00  |9,142.00  |9,261.00  |9,098.00  |9,138.00  |9,183.00  |-10.00    |35.00     |26,529    |95,563    |2,473     |243,608.04  |          
2023-09-06|OI405   |9,077.00  |9,077.00  |9,196.00  |9,028.00  |9,060.00  |9,121.00  |-17.00    |44.00     |16,073    |14,807    |1,034     |146,597.16  |          
2023-09-06|OI407   |9,036.00  |9,041.00  |9,150.00  |8,999.00  |9,011.00  |9,075.00  |-25.00    |39.00     |375       |544       |71        |3,403.04    |          
2023-09-06|PF309   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |1,096     |0         |0.00        |7,442.00  
2023-09-06|PF310   |7,560.00  |7,548.00  |7,696.00  |7,518.00  |7,638.00  |7,650.00  |78.00     |90.00     |40,698    |75,610    |-9,725    |155,659.07  |          
2023-09-06|PF311   |7,576.00  |7,554.00  |7,716.00  |7,528.00  |7,652.00  |7,666.00  |76.00     |90.00     |209,170   |578,024   |18,182    |801,794.80  |          
2023-09-06|PF312   |7,578.00  |7,560.00  |7,708.00  |7,530.00  |7,654.00  |7,666.00  |76.00     |88.00     |25,976    |259,122   |4,475     |99,555.30   |          
2023-09-06|PF401   |7,562.00  |7,538.00  |7,690.00  |7,526.00  |7,634.00  |7,648.00  |72.00     |86.00     |6,586     |21,969    |-520      |25,180.41   |          
2023-09-06|PF402   |7,570.00  |7,572.00  |7,688.00  |7,572.00  |7,628.00  |7,648.00  |58.00     |78.00     |90        |1,741     |59        |344.17      |          
2023-09-06|PF403   |7,558.00  |7,648.00  |7,650.00  |7,632.00  |7,650.00  |7,646.00  |92.00     |88.00     |4         |298       |2         |15.29       |          
2023-09-06|PF404   |7,546.00  |7,564.00  |7,666.00  |7,564.00  |7,666.00  |7,616.00  |120.00    |70.00     |2         |247       |0         |7.62        |          
2023-09-06|PF405   |7,554.00  |7,564.00  |7,686.00  |7,564.00  |7,610.00  |7,634.00  |56.00     |80.00     |85        |599       |61        |324.42      |          
2023-09-06|PF406   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,574.00  |68.00     |68.00     |0         |5         |0         |0.00        |          
2023-09-06|PF407   |7,526.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |44.00     |44.00     |0         |6         |0         |0.00        |          
2023-09-06|PF408   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |2.00      |2.00      |0         |2         |0         |0.00        |          
2023-09-06|PK310   |10,678.00 |10,684.00 |10,764.00 |10,684.00 |10,724.00 |10,728.00 |46.00     |50.00     |5,536     |41,529    |-798      |29,692.00   |          
2023-09-06|PK311   |10,266.00 |10,270.00 |10,390.00 |10,270.00 |10,292.00 |10,336.00 |26.00     |70.00     |95,590    |173,342   |434       |493,939.40  |          
2023-09-06|PK312   |10,194.00 |10,208.00 |10,304.00 |10,196.00 |10,212.00 |10,248.00 |18.00     |54.00     |12,928    |67,152    |788       |66,235.60   |          
2023-09-06|PK401   |10,098.00 |10,108.00 |10,190.00 |10,062.00 |10,082.00 |10,126.00 |-16.00    |28.00     |11,806    |47,302    |2,538     |59,770.78   |          
2023-09-06|PK403   |9,996.00  |9,996.00  |10,076.00 |9,966.00  |9,984.00  |10,022.00 |-12.00    |26.00     |5,223     |17,244    |2,842     |26,173.09   |          
2023-09-06|PK404   |9,980.00  |9,988.00  |10,064.00 |9,954.00  |9,970.00  |10,008.00 |-10.00    |28.00     |642       |4,802     |68        |3,212.61    |          
2023-09-06|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-09-06|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-09-06|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|RM309   |3,968.00  |0.00      |0.00      |0.00      |0.00      |3,968.00  |0.00      |0.00      |0         |3,274     |0         |0.00        |4,066.00  
2023-09-06|RM311   |3,590.00  |3,577.00  |3,634.00  |3,573.00  |3,622.00  |3,609.00  |32.00     |19.00     |160,405   |495,071   |-24,528   |578,978.37  |          
2023-09-06|RM401   |3,297.00  |3,310.00  |3,368.00  |3,296.00  |3,352.00  |3,337.00  |55.00     |40.00     |688,110   |519,104   |8,968     |2,296,415.55|          
2023-09-06|RM403   |3,124.00  |3,136.00  |3,184.00  |3,125.00  |3,171.00  |3,160.00  |47.00     |36.00     |22,501    |190,407   |-7,064    |71,097.59   |          
2023-09-06|RM405   |3,054.00  |3,063.00  |3,103.00  |3,058.00  |3,091.00  |3,083.00  |37.00     |29.00     |45,750    |63,216    |-1,509    |141,048.72  |          
2023-09-06|RM407   |3,004.00  |3,014.00  |3,048.00  |3,005.00  |3,041.00  |3,033.00  |37.00     |29.00     |3,630     |7,098     |19        |11,008.43   |          
2023-09-06|RM408   |3,027.00  |3,031.00  |3,061.00  |3,024.00  |3,055.00  |3,049.00  |28.00     |22.00     |907       |2,489     |223       |2,765.75    |          
2023-09-06|RS309   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,267.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |6,311.00  
2023-09-06|RS311   |6,214.00  |6,170.00  |6,238.00  |6,170.00  |6,203.00  |6,209.00  |-11.00    |-5.00     |75        |32        |0         |465.64      |          
2023-09-06|RS407   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|SA309   |3,239.00  |3,349.00  |3,350.00  |3,310.00  |3,310.00  |3,332.00  |71.00     |93.00     |288       |1,051     |-288      |1,785.23    |3,061.00  
2023-09-06|SA310   |2,748.00  |2,820.00  |2,847.00  |2,740.00  |2,806.00  |2,792.00  |58.00     |44.00     |179,279   |137,005   |-8,134    |1,001,067.43|          
2023-09-06|SA311   |2,305.00  |2,332.00  |2,364.00  |2,257.00  |2,305.00  |2,308.00  |0.00      |3.00      |239,671   |130,957   |-1,890    |1,106,431.17|          
2023-09-06|SA312   |2,059.00  |2,073.00  |2,089.00  |2,006.00  |2,039.00  |2,048.00  |-20.00    |-11.00    |57,890    |58,320    |1,195     |237,125.56  |          
2023-09-06|SA401   |1,932.00  |1,935.00  |1,955.00  |1,882.00  |1,912.00  |1,919.00  |-20.00    |-13.00    |1,504,955 |853,563   |44,564    |5,775,339.16|          
2023-09-06|SA402   |1,873.00  |1,885.00  |1,895.00  |1,834.00  |1,856.00  |1,865.00  |-17.00    |-8.00     |20,851    |15,826    |660       |77,789.74   |          
2023-09-06|SA403   |1,827.00  |1,836.00  |1,850.00  |1,796.00  |1,817.00  |1,823.00  |-10.00    |-4.00     |11,372    |17,450    |1,229     |41,460.51   |          
2023-09-06|SA404   |1,796.00  |1,806.00  |1,821.00  |1,768.00  |1,791.00  |1,799.00  |-5.00     |3.00      |7,585     |25,506    |608       |27,293.29   |          
2023-09-06|SA405   |1,771.00  |1,775.00  |1,791.00  |1,741.00  |1,762.00  |1,769.00  |-9.00     |-2.00     |286,670   |366,591   |10,911    |1,014,129.05|          
2023-09-06|SA406   |1,748.00  |1,758.00  |1,770.00  |1,727.00  |1,747.00  |1,749.00  |-1.00     |1.00      |3,185     |14,541    |258       |11,140.45   |          
2023-09-06|SA407   |1,728.00  |1,738.00  |1,748.00  |1,708.00  |1,724.00  |1,729.00  |-4.00     |1.00      |5,405     |15,017    |1,094     |18,690.72   |          
2023-09-06|SA408   |1,721.00  |1,735.00  |1,740.00  |1,707.00  |1,720.00  |1,725.00  |-1.00     |4.00      |7,778     |18,347    |814       |26,835.40   |          
2023-09-06|SF309   |7,106.00  |7,106.00  |7,106.00  |7,078.00  |7,092.00  |7,102.00  |-14.00    |-4.00     |635       |8,832     |-148      |2,254.50    |7,020.00  
2023-09-06|SF310   |7,116.00  |7,114.00  |7,138.00  |7,080.00  |7,110.00  |7,112.00  |-6.00     |-4.00     |34,737    |66,059    |-10,887   |123,513.53  |          
2023-09-06|SF311   |7,314.00  |7,320.00  |7,344.00  |7,282.00  |7,330.00  |7,318.00  |16.00     |4.00      |163,616   |445,144   |965       |598,680.91  |          
2023-09-06|SF312   |7,296.00  |7,306.00  |7,322.00  |7,264.00  |7,304.00  |7,298.00  |8.00      |2.00      |33,751    |164,137   |2,926     |123,142.09  |          
2023-09-06|SF401   |7,274.00  |7,284.00  |7,296.00  |7,238.00  |7,278.00  |7,270.00  |4.00      |-4.00     |21,021    |59,718    |738       |76,404.00   |          
2023-09-06|SF402   |7,186.00  |7,178.00  |7,212.00  |7,158.00  |7,196.00  |7,188.00  |10.00     |2.00      |3,048     |9,283     |1,609     |10,954.89   |          
2023-09-06|SF403   |7,320.00  |7,308.00  |7,328.00  |7,276.00  |7,312.00  |7,302.00  |-8.00     |-18.00    |264       |1,281     |-37       |963.67      |          
2023-09-06|SF404   |7,284.00  |7,250.00  |7,288.00  |7,240.00  |7,246.00  |7,260.00  |-38.00    |-24.00    |113       |351       |-104      |410.21      |          
2023-09-06|SF405   |7,248.00  |7,268.00  |7,270.00  |7,216.00  |7,260.00  |7,244.00  |12.00     |-4.00     |506       |3,694     |15        |1,832.86    |          
2023-09-06|SF406   |7,176.00  |7,170.00  |7,200.00  |7,156.00  |7,178.00  |7,182.00  |2.00      |6.00      |89        |684       |0         |319.57      |          
2023-09-06|SF407   |7,314.00  |7,302.00  |7,330.00  |7,300.00  |7,330.00  |7,308.00  |16.00     |-6.00     |62        |219       |-57       |226.52      |          
2023-09-06|SF408   |7,292.00  |7,308.00  |7,308.00  |7,292.00  |7,300.00  |7,300.00  |8.00      |8.00      |4         |35        |1         |14.60       |          
2023-09-06|SM309   |6,950.00  |6,990.00  |7,000.00  |6,974.00  |6,978.00  |6,982.00  |28.00     |32.00     |233       |6,917     |-3        |813.42      |6,898.00  
2023-09-06|SM310   |6,952.00  |6,992.00  |6,992.00  |6,936.00  |6,962.00  |6,964.00  |10.00     |12.00     |17,071    |37,226    |-6,387    |59,432.50   |          
2023-09-06|SM311   |7,004.00  |7,028.00  |7,038.00  |6,984.00  |7,020.00  |7,016.00  |16.00     |12.00     |126,455   |521,249   |14,693    |443,547.35  |          
2023-09-06|SM312   |6,948.00  |6,964.00  |6,984.00  |6,932.00  |6,962.00  |6,960.00  |14.00     |12.00     |32,276    |215,770   |9,564     |112,317.18  |          
2023-09-06|SM401   |6,924.00  |6,936.00  |6,964.00  |6,912.00  |6,948.00  |6,942.00  |24.00     |18.00     |16,304    |73,460    |750       |56,582.83   |          
2023-09-06|SM402   |6,894.00  |6,922.00  |6,926.00  |6,886.00  |6,910.00  |6,904.00  |16.00     |10.00     |3,737     |11,866    |1,954     |12,899.79   |          
2023-09-06|SM403   |6,874.00  |6,896.00  |6,912.00  |6,876.00  |6,896.00  |6,902.00  |22.00     |28.00     |317       |1,497     |60        |1,093.98    |          
2023-09-06|SM404   |6,858.00  |6,870.00  |6,904.00  |6,866.00  |6,904.00  |6,884.00  |46.00     |26.00     |9         |853       |1         |30.98       |          
2023-09-06|SM405   |6,858.00  |6,858.00  |6,908.00  |6,856.00  |6,884.00  |6,872.00  |26.00     |14.00     |299       |4,133     |0         |1,027.31    |          
2023-09-06|SM406   |6,828.00  |6,892.00  |6,892.00  |6,836.00  |6,860.00  |6,860.00  |32.00     |32.00     |68        |551       |53        |233.22      |          
2023-09-06|SM407   |6,818.00  |6,850.00  |6,858.00  |6,826.00  |6,850.00  |6,846.00  |32.00     |28.00     |11        |453       |3         |37.65       |          
2023-09-06|SM408   |6,804.00  |6,820.00  |6,842.00  |6,820.00  |6,828.00  |6,828.00  |24.00     |24.00     |23        |221       |-1        |78.52       |          
2023-09-06|SR309   |7,258.00  |7,385.00  |7,385.00  |7,300.00  |7,370.00  |7,324.00  |112.00    |66.00     |77        |12,571    |-55       |563.95      |7,149.00  
2023-09-06|SR311   |7,175.00  |7,211.00  |7,245.00  |7,181.00  |7,238.00  |7,216.00  |63.00     |41.00     |15,949    |56,292    |-602      |115,082.66  |          
2023-09-06|SR401   |7,054.00  |7,079.00  |7,131.00  |7,058.00  |7,117.00  |7,095.00  |63.00     |41.00     |686,419   |728,810   |38,325    |4,869,945.10|          
2023-09-06|SR403   |6,944.00  |6,981.00  |7,031.00  |6,954.00  |7,017.00  |6,988.00  |73.00     |44.00     |145,971   |326,693   |9,073     |1,020,116.02|          
2023-09-06|SR405   |6,906.00  |6,946.00  |6,997.00  |6,922.00  |6,985.00  |6,957.00  |79.00     |51.00     |56,894    |64,248    |9,891     |395,825.72  |          
2023-09-06|SR407   |6,855.00  |6,868.00  |6,947.00  |6,868.00  |6,936.00  |6,910.00  |81.00     |55.00     |918       |2,530     |318       |6,343.61    |          
2023-09-06|TA309   |6,098.00  |6,088.00  |6,226.00  |6,074.00  |6,188.00  |6,180.00  |90.00     |82.00     |3,269     |21,133    |-2,098    |10,100.24   |6,104.00  
2023-09-06|TA310   |6,106.00  |6,094.00  |6,238.00  |6,080.00  |6,182.00  |6,186.00  |76.00     |80.00     |133,920   |212,243   |-36,260   |414,235.08  |          
2023-09-06|TA311   |6,094.00  |6,078.00  |6,228.00  |6,060.00  |6,172.00  |6,184.00  |78.00     |90.00     |333,652   |701,377   |34,895    |1,031,489.06|          
2023-09-06|TA312   |6,080.00  |6,080.00  |6,216.00  |6,042.00  |6,158.00  |6,166.00  |78.00     |86.00     |11,500    |30,914    |1,101     |35,448.76   |          
2023-09-06|TA401   |6,068.00  |6,052.00  |6,206.00  |6,042.00  |6,150.00  |6,158.00  |82.00     |90.00     |1,730,066 |1,662,775 |31,561    |5,326,545.28|          
2023-09-06|TA402   |6,056.00  |6,054.00  |6,182.00  |6,052.00  |6,130.00  |6,094.00  |74.00     |38.00     |1,763     |5,461     |104       |5,371.61    |          
2023-09-06|TA403   |6,044.00  |6,030.00  |6,164.00  |5,986.00  |6,134.00  |6,058.00  |90.00     |14.00     |697       |3,562     |-543      |2,111.23    |          
2023-09-06|TA404   |6,028.00  |6,028.00  |6,160.00  |5,978.00  |6,100.00  |6,110.00  |72.00     |82.00     |2,135     |4,106     |-1,210    |6,521.53    |          
2023-09-06|TA405   |6,022.00  |6,010.00  |6,156.00  |5,994.00  |6,104.00  |6,108.00  |82.00     |86.00     |90,768    |172,214   |6,165     |277,212.92  |          
2023-09-06|TA406   |6,034.00  |6,034.00  |6,124.00  |6,034.00  |6,098.00  |6,072.00  |64.00     |38.00     |203       |467       |-187      |616.31      |          
2023-09-06|TA407   |5,988.00  |5,978.00  |6,114.00  |5,966.00  |6,070.00  |6,078.00  |82.00     |90.00     |1,021     |2,812     |154       |3,102.07    |          
2023-09-06|TA408   |5,968.00  |6,040.00  |6,108.00  |6,040.00  |6,062.00  |6,066.00  |94.00     |98.00     |1,131     |1,989     |325       |3,430.01    |          
2023-09-06|UR309   |2,518.00  |2,530.00  |2,534.00  |2,473.00  |2,525.00  |2,516.00  |7.00      |-2.00     |393       |1,215     |-168      |1,977.47    |2,490.00  
2023-09-06|UR310   |2,388.00  |2,400.00  |2,402.00  |2,355.00  |2,388.00  |2,383.00  |0.00      |-5.00     |9,155     |12,965    |-2,051    |43,633.52   |          
2023-09-06|UR311   |2,334.00  |2,335.00  |2,352.00  |2,290.00  |2,340.00  |2,322.00  |6.00      |-12.00    |40,753    |154,666   |-3,301    |189,219.37  |          
2023-09-06|UR312   |2,278.00  |2,275.00  |2,290.00  |2,235.00  |2,271.00  |2,259.00  |-7.00     |-19.00    |9,349     |89,950    |250       |42,242.30   |          
2023-09-06|UR401   |2,221.00  |2,223.00  |2,236.00  |2,185.00  |2,224.00  |2,212.00  |3.00      |-9.00     |735,115   |326,086   |7,239     |3,252,142.11|          
2023-09-06|UR402   |2,181.00  |2,191.00  |2,198.00  |2,154.00  |2,190.00  |2,178.00  |9.00      |-3.00     |1,878     |9,063     |295       |8,181.64    |          
2023-09-06|UR403   |2,181.00  |2,192.00  |2,199.00  |2,155.00  |2,189.00  |2,179.00  |8.00      |-2.00     |1,349     |6,784     |663       |5,877.82    |          
2023-09-06|UR404   |2,147.00  |2,139.00  |2,166.00  |2,135.00  |2,159.00  |2,151.00  |12.00     |4.00      |116       |1,136     |18        |498.99      |          
2023-09-06|UR405   |2,106.00  |2,122.00  |2,130.00  |2,089.00  |2,126.00  |2,112.00  |20.00     |6.00      |20,549    |39,207    |3,315     |86,804.86   |          
2023-09-06|UR406   |2,079.00  |2,091.00  |2,099.00  |2,060.00  |2,094.00  |2,083.00  |15.00     |4.00      |322       |6,415     |-3        |1,341.64    |          
2023-09-06|UR407   |2,066.00  |2,077.00  |2,080.00  |2,052.00  |2,073.00  |2,066.00  |7.00      |0.00      |338       |4,442     |-73       |1,396.77    |          
2023-09-06|UR408   |2,040.00  |2,039.00  |2,049.00  |2,024.00  |2,043.00  |2,038.00  |3.00      |-2.00     |421       |1,481     |63        |1,715.83    |          
2023-09-06|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-09-06|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-09-06|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-06|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|AP310   |8,842.00  |8,808.00  |8,900.00  |8,776.00  |8,830.00  |8,848.00  |-12.00    |6.00      |28,205    |30,966    |-7,963    |249,560.45  |          
2023-09-07|AP311   |8,819.00  |8,816.00  |8,960.00  |8,790.00  |8,874.00  |8,897.00  |55.00     |78.00     |4,634     |10,963    |-642      |41,229.76   |          
2023-09-07|AP312   |8,896.00  |8,900.00  |9,113.00  |8,900.00  |8,998.00  |8,999.00  |102.00    |103.00    |2,362     |4,288     |529       |21,255.12   |          
2023-09-07|AP401   |9,092.00  |9,110.00  |9,316.00  |9,099.00  |9,180.00  |9,225.00  |88.00     |133.00    |123,412   |109,816   |14,538    |1,138,492.78|          
2023-09-07|AP403   |9,044.00  |9,085.00  |9,224.00  |9,058.00  |9,101.00  |9,097.00  |57.00     |53.00     |5,706     |2,734     |1,274     |51,909.23   |          
2023-09-07|AP404   |9,032.00  |9,182.00  |9,247.00  |9,089.00  |9,124.00  |9,129.00  |92.00     |97.00     |1,545     |1,363     |686       |14,104.44   |          
2023-09-07|AP405   |9,064.00  |9,094.00  |9,278.00  |9,066.00  |9,189.00  |9,194.00  |125.00    |130.00    |3,563     |5,760     |1,375     |32,757.03   |          
2023-09-07|CF309   |17,745.00 |17,770.00 |17,800.00 |17,165.00 |17,235.00 |17,430.00 |-510.00   |-315.00   |4,923     |20,894    |-4,016    |42,925.85   |17,705.00 
2023-09-07|CF311   |17,825.00 |17,810.00 |17,870.00 |17,275.00 |17,420.00 |17,575.00 |-405.00   |-250.00   |89,737    |167,415   |-3,307    |788,630.98  |          
2023-09-07|CF401   |17,685.00 |17,665.00 |17,735.00 |17,045.00 |17,220.00 |17,355.00 |-465.00   |-330.00   |714,518   |608,560   |-34,816   |6,200,987.75|          
2023-09-07|CF403   |17,485.00 |17,475.00 |17,525.00 |16,865.00 |17,060.00 |17,200.00 |-425.00   |-285.00   |54,088    |95,390    |3,590     |465,200.37  |          
2023-09-07|CF405   |17,380.00 |17,350.00 |17,425.00 |16,785.00 |16,960.00 |17,095.00 |-420.00   |-285.00   |41,318    |41,003    |6,917     |353,172.01  |          
2023-09-07|CF407   |17,315.00 |17,250.00 |17,330.00 |16,710.00 |16,885.00 |17,140.00 |-430.00   |-175.00   |1,604     |7,544     |249       |13,744.33   |          
2023-09-07|CJ309   |11,190.00 |11,320.00 |11,340.00 |11,135.00 |11,245.00 |11,265.00 |55.00     |75.00     |88        |1,102     |-22       |495.62      |11,070.00 
2023-09-07|CJ312   |13,495.00 |13,395.00 |13,795.00 |13,115.00 |13,200.00 |13,320.00 |-295.00   |-175.00   |308       |2,530     |51        |2,051.34    |          
2023-09-07|CJ401   |13,605.00 |13,575.00 |13,630.00 |13,210.00 |13,330.00 |13,400.00 |-275.00   |-205.00   |56,609    |58,518    |-3,733    |379,282.14  |          
2023-09-07|CJ403   |13,640.00 |13,555.00 |13,935.00 |13,260.00 |13,345.00 |13,450.00 |-295.00   |-190.00   |205       |1,798     |-7        |1,378.40    |          
2023-09-07|CJ405   |13,700.00 |13,670.00 |13,685.00 |13,295.00 |13,435.00 |13,455.00 |-265.00   |-245.00   |5,636     |16,941    |358       |37,919.15   |          
2023-09-07|CJ407   |13,700.00 |13,615.00 |13,700.00 |13,340.00 |13,465.00 |13,475.00 |-235.00   |-225.00   |226       |1,829     |38        |1,522.76    |          
2023-09-07|CY309   |22,635.00 |22,000.00 |22,640.00 |21,605.00 |21,985.00 |22,020.00 |-650.00   |-615.00   |113       |496       |-48       |1,244.26    |22,690.00 
2023-09-07|CY310   |23,735.00 |23,175.00 |23,175.00 |22,445.00 |22,500.00 |22,870.00 |-1,235.00 |-865.00   |7         |6         |-1        |80.04       |          
2023-09-07|CY311   |23,895.00 |23,100.00 |23,685.00 |22,565.00 |22,900.00 |23,230.00 |-995.00   |-665.00   |7         |2         |0         |81.31       |          
2023-09-07|CY312   |23,095.00 |0.00      |0.00      |0.00      |0.00      |22,795.00 |-300.00   |-300.00   |0         |2         |0         |0.00        |          
2023-09-07|CY401   |23,465.00 |23,400.00 |23,440.00 |22,630.00 |22,650.00 |22,960.00 |-815.00   |-505.00   |5,799     |3,728     |856       |66,573.27   |          
2023-09-07|CY402   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |-510.00   |-510.00   |0         |0         |0         |0.00        |          
2023-09-07|CY403   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-07|CY404   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |-505.00   |-505.00   |0         |0         |0         |0.00        |          
2023-09-07|CY405   |23,940.00 |23,845.00 |23,885.00 |23,345.00 |23,345.00 |23,725.00 |-595.00   |-215.00   |4         |18        |1         |47.45       |          
2023-09-07|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|FG309   |2,083.00  |2,034.00  |2,034.00  |1,939.00  |1,939.00  |1,976.00  |-144.00   |-107.00   |40        |948       |-10       |158.04      |1,926.00  
2023-09-07|FG310   |1,933.00  |1,952.00  |1,958.00  |1,905.00  |1,918.00  |1,929.00  |-15.00    |-4.00     |29,633    |41,807    |-7,994    |114,332.82  |          
2023-09-07|FG311   |1,866.00  |1,889.00  |1,895.00  |1,835.00  |1,851.00  |1,863.00  |-15.00    |-3.00     |69,649    |246,309   |-14,478   |259,513.92  |          
2023-09-07|FG312   |1,825.00  |1,848.00  |1,856.00  |1,792.00  |1,812.00  |1,824.00  |-13.00    |-1.00     |37,237    |164,290   |-6,211    |135,867.48  |          
2023-09-07|FG401   |1,757.00  |1,780.00  |1,788.00  |1,722.00  |1,745.00  |1,755.00  |-12.00    |-2.00     |1,410,943 |841,585   |-17,658   |4,951,899.57|          
2023-09-07|FG402   |1,720.00  |1,742.00  |1,749.00  |1,689.00  |1,707.00  |1,717.00  |-13.00    |-3.00     |1,562     |7,914     |-6        |5,364.87    |          
2023-09-07|FG403   |1,685.00  |1,708.00  |1,710.00  |1,655.00  |1,674.00  |1,678.00  |-11.00    |-7.00     |1,535     |11,030    |-164      |5,152.24    |          
2023-09-07|FG404   |1,678.00  |1,700.00  |1,704.00  |1,645.00  |1,660.00  |1,672.00  |-18.00    |-6.00     |4,067     |17,275    |940       |13,601.39   |          
2023-09-07|FG405   |1,639.00  |1,650.00  |1,660.00  |1,612.00  |1,625.00  |1,632.00  |-14.00    |-7.00     |65,867    |159,392   |6,544     |215,048.42  |          
2023-09-07|FG406   |1,637.00  |1,647.00  |1,653.00  |1,607.00  |1,622.00  |1,628.00  |-15.00    |-9.00     |460       |4,265     |131       |1,498.19    |          
2023-09-07|FG407   |1,611.00  |1,623.00  |1,624.00  |1,586.00  |1,596.00  |1,610.00  |-15.00    |-1.00     |3,010     |6,918     |1,059     |9,693.68    |          
2023-09-07|FG408   |1,620.00  |1,631.00  |1,633.00  |1,595.00  |1,608.00  |1,612.00  |-12.00    |-8.00     |486       |2,728     |79        |1,566.49    |          
2023-09-07|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-09-07|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-09-07|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|MA309   |2,532.00  |2,521.00  |2,521.00  |2,486.00  |2,486.00  |2,511.00  |-46.00    |-21.00    |421       |4,463     |-91       |1,056.99    |2,505.00  
2023-09-07|MA310   |2,546.00  |2,547.00  |2,574.00  |2,484.00  |2,503.00  |2,530.00  |-43.00    |-16.00    |29,379    |45,523    |-6,627    |74,321.96   |          
2023-09-07|MA311   |2,556.00  |2,551.00  |2,584.00  |2,490.00  |2,512.00  |2,535.00  |-44.00    |-21.00    |267,733   |525,117   |10,189    |678,740.29  |          
2023-09-07|MA312   |2,579.00  |2,569.00  |2,605.00  |2,509.00  |2,529.00  |2,560.00  |-50.00    |-19.00    |8,644     |16,313    |-5,084    |22,132.22   |          
2023-09-07|MA401   |2,584.00  |2,582.00  |2,613.00  |2,515.00  |2,536.00  |2,562.00  |-48.00    |-22.00    |1,736,594 |1,262,233 |29,300    |4,449,562.01|          
2023-09-07|MA402   |2,556.00  |2,569.00  |2,584.00  |2,492.00  |2,513.00  |2,537.00  |-43.00    |-19.00    |260       |632       |35        |659.75      |          
2023-09-07|MA403   |2,530.00  |2,538.00  |2,565.00  |2,474.00  |2,495.00  |2,522.00  |-35.00    |-8.00     |285       |1,896     |49        |718.78      |          
2023-09-07|MA404   |2,507.00  |2,520.00  |2,543.00  |2,456.00  |2,472.00  |2,517.00  |-35.00    |10.00     |337       |3,598     |43        |848.22      |          
2023-09-07|MA405   |2,478.00  |2,487.00  |2,520.00  |2,425.00  |2,441.00  |2,475.00  |-37.00    |-3.00     |130,546   |197,260   |-611      |323,130.15  |          
2023-09-07|MA406   |2,468.00  |2,469.00  |2,509.00  |2,422.00  |2,434.00  |2,464.00  |-34.00    |-4.00     |3,132     |9,402     |2,599     |7,716.27    |          
2023-09-07|MA407   |2,470.00  |2,483.00  |2,504.00  |2,418.00  |2,430.00  |2,439.00  |-40.00    |-31.00    |861       |8,381     |76        |2,100.18    |          
2023-09-07|MA408   |2,468.00  |2,480.00  |2,501.00  |2,421.00  |2,434.00  |2,446.00  |-34.00    |-22.00    |613       |8,697     |17        |1,499.26    |          
2023-09-07|OI309   |9,514.00  |9,528.00  |9,549.00  |9,352.00  |9,352.00  |9,497.00  |-162.00   |-17.00    |46        |1,591     |-7        |436.86      |9,584.00  
2023-09-07|OI311   |9,411.00  |9,373.00  |9,391.00  |9,165.00  |9,173.00  |9,282.00  |-238.00   |-129.00   |101,416   |245,341   |5,382     |941,360.24  |          
2023-09-07|OI401   |9,307.00  |9,266.00  |9,287.00  |9,061.00  |9,076.00  |9,177.00  |-231.00   |-130.00   |583,663   |296,593   |15,099    |5,356,494.71|          
2023-09-07|OI403   |9,183.00  |9,145.00  |9,172.00  |8,940.00  |8,955.00  |9,070.00  |-228.00   |-113.00   |25,625    |97,184    |1,621     |232,429.68  |          
2023-09-07|OI405   |9,121.00  |9,089.00  |9,100.00  |8,882.00  |8,898.00  |8,976.00  |-223.00   |-145.00   |9,254     |15,715    |908       |83,068.29   |          
2023-09-07|OI407   |9,075.00  |9,018.00  |9,062.00  |8,854.00  |8,866.00  |8,920.00  |-209.00   |-155.00   |288       |743       |199       |2,569.07    |          
2023-09-07|PF309   |7,350.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |0.00      |0.00      |6         |1,102     |6         |22.05       |7,432.00  
2023-09-07|PF310   |7,650.00  |7,642.00  |7,688.00  |7,546.00  |7,572.00  |7,612.00  |-78.00    |-38.00    |31,830    |65,548    |-10,062   |121,151.09  |          
2023-09-07|PF311   |7,666.00  |7,666.00  |7,706.00  |7,558.00  |7,584.00  |7,630.00  |-82.00    |-36.00    |227,596   |573,245   |-4,779    |868,167.37  |          
2023-09-07|PF312   |7,666.00  |7,664.00  |7,700.00  |7,560.00  |7,582.00  |7,626.00  |-84.00    |-40.00    |24,432    |258,822   |-300      |93,142.46   |          
2023-09-07|PF401   |7,648.00  |7,642.00  |7,680.00  |7,542.00  |7,568.00  |7,614.00  |-80.00    |-34.00    |7,368     |22,479    |510       |28,045.12   |          
2023-09-07|PF402   |7,648.00  |7,656.00  |7,664.00  |7,556.00  |7,580.00  |7,618.00  |-68.00    |-30.00    |15        |1,750     |9         |57.13       |          
2023-09-07|PF403   |7,646.00  |7,666.00  |7,666.00  |7,560.00  |7,560.00  |7,644.00  |-86.00    |-2.00     |102       |399       |101       |389.82      |          
2023-09-07|PF404   |7,616.00  |7,664.00  |7,664.00  |7,608.00  |7,630.00  |7,644.00  |14.00     |28.00     |100       |347       |100       |382.13      |          
2023-09-07|PF405   |7,634.00  |7,648.00  |7,652.00  |7,522.00  |7,532.00  |7,560.00  |-102.00   |-74.00    |131       |609       |10        |495.14      |          
2023-09-07|PF406   |7,574.00  |0.00      |0.00      |0.00      |0.00      |7,546.00  |-28.00    |-28.00    |0         |5         |0         |0.00        |          
2023-09-07|PF407   |7,570.00  |7,590.00  |7,590.00  |7,562.00  |7,562.00  |7,590.00  |-8.00     |20.00     |542       |276       |270       |2,056.87    |          
2023-09-07|PF408   |7,510.00  |7,562.00  |7,562.00  |7,562.00  |7,562.00  |7,562.00  |52.00     |52.00     |540       |272       |270       |2,041.74    |          
2023-09-07|PK310   |10,728.00 |10,688.00 |10,714.00 |10,648.00 |10,706.00 |10,680.00 |-22.00    |-48.00    |8,057     |39,393    |-2,136    |43,022.16   |          
2023-09-07|PK311   |10,336.00 |10,236.00 |10,258.00 |10,134.00 |10,252.00 |10,198.00 |-84.00    |-138.00   |115,089   |172,792   |-550      |586,821.76  |          
2023-09-07|PK312   |10,248.00 |10,190.00 |10,190.00 |10,068.00 |10,174.00 |10,132.00 |-74.00    |-116.00   |13,533    |67,744    |592       |68,549.09   |          
2023-09-07|PK401   |10,126.00 |10,050.00 |10,086.00 |9,952.00  |10,078.00 |10,014.00 |-48.00    |-112.00   |17,272    |49,146    |1,844     |86,471.44   |          
2023-09-07|PK403   |10,022.00 |9,970.00  |9,976.00  |9,880.00  |9,976.00  |9,938.00  |-46.00    |-84.00    |4,835     |19,881    |2,637     |24,025.72   |          
2023-09-07|PK404   |10,008.00 |9,960.00  |9,968.00  |9,860.00  |9,966.00  |9,912.00  |-42.00    |-96.00    |899       |4,873     |71        |4,454.84    |          
2023-09-07|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-09-07|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-09-07|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|RM309   |3,968.00  |4,070.00  |4,075.00  |4,030.00  |4,030.00  |4,056.00  |62.00     |88.00     |87        |3,207     |-67       |352.90      |4,064.00  
2023-09-07|RM311   |3,609.00  |3,638.00  |3,662.00  |3,610.00  |3,648.00  |3,640.00  |39.00     |31.00     |161,201   |476,519   |-18,552   |586,835.44  |          
2023-09-07|RM401   |3,337.00  |3,366.00  |3,396.00  |3,341.00  |3,381.00  |3,372.00  |44.00     |35.00     |812,070   |545,525   |26,421    |2,738,205.88|          
2023-09-07|RM403   |3,160.00  |3,185.00  |3,209.00  |3,148.00  |3,176.00  |3,180.00  |16.00     |20.00     |26,967    |185,548   |-4,859    |85,758.48   |          
2023-09-07|RM405   |3,083.00  |3,100.00  |3,121.00  |3,074.00  |3,103.00  |3,101.00  |20.00     |18.00     |48,907    |65,253    |2,037     |151,656.19  |          
2023-09-07|RM407   |3,033.00  |3,050.00  |3,067.00  |3,023.00  |3,050.00  |3,046.00  |17.00     |13.00     |3,057     |7,069     |-29       |9,312.76    |          
2023-09-07|RM408   |3,049.00  |3,055.00  |3,077.00  |3,038.00  |3,066.00  |3,059.00  |17.00     |10.00     |1,245     |2,424     |-65       |3,808.57    |          
2023-09-07|RS309   |6,267.00  |0.00      |0.00      |0.00      |0.00      |6,253.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |6,287.00  
2023-09-07|RS311   |6,209.00  |6,178.00  |6,233.00  |6,157.00  |6,157.00  |6,195.00  |-52.00    |-14.00    |26        |32        |0         |161.06      |          
2023-09-07|RS407   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|SA309   |3,332.00  |3,319.00  |3,336.00  |3,310.00  |3,328.00  |3,327.00  |-4.00     |-5.00     |220       |842       |-209      |1,463.80    |3,114.00  
2023-09-07|SA310   |2,792.00  |2,802.00  |2,804.00  |2,673.00  |2,744.00  |2,725.00  |-48.00    |-67.00    |205,490   |124,745   |-12,260   |1,119,930.29|          
2023-09-07|SA311   |2,308.00  |2,300.00  |2,307.00  |2,177.00  |2,221.00  |2,222.00  |-87.00    |-86.00    |288,444   |137,214   |6,257     |1,281,728.47|          
2023-09-07|SA312   |2,048.00  |2,041.00  |2,048.00  |1,935.00  |1,972.00  |1,977.00  |-76.00    |-71.00    |64,252    |63,942    |5,622     |254,087.05  |          
2023-09-07|SA401   |1,919.00  |1,915.00  |1,925.00  |1,831.00  |1,868.00  |1,870.00  |-51.00    |-49.00    |1,526,395 |881,714   |28,151    |5,708,151.24|          
2023-09-07|SA402   |1,865.00  |1,858.00  |1,871.00  |1,788.00  |1,816.00  |1,820.00  |-49.00    |-45.00    |20,228    |15,221    |-605      |73,636.45   |          
2023-09-07|SA403   |1,823.00  |1,818.00  |1,829.00  |1,753.00  |1,778.00  |1,781.00  |-45.00    |-42.00    |17,383    |16,650    |-800      |61,927.47   |          
2023-09-07|SA404   |1,799.00  |1,792.00  |1,801.00  |1,732.00  |1,759.00  |1,759.00  |-40.00    |-40.00    |7,888     |26,118    |612       |27,757.27   |          
2023-09-07|SA405   |1,769.00  |1,760.00  |1,775.00  |1,709.00  |1,735.00  |1,737.00  |-34.00    |-32.00    |293,125   |381,425   |14,834    |1,018,161.91|          
2023-09-07|SA406   |1,749.00  |1,748.00  |1,755.00  |1,705.00  |1,729.00  |1,726.00  |-20.00    |-23.00    |6,048     |16,224    |1,683     |20,877.15   |          
2023-09-07|SA407   |1,729.00  |1,724.00  |1,732.00  |1,690.00  |1,709.00  |1,709.00  |-20.00    |-20.00    |10,504    |16,055    |1,038     |35,896.13   |          
2023-09-07|SA408   |1,725.00  |1,720.00  |1,727.00  |1,696.00  |1,712.00  |1,712.00  |-13.00    |-13.00    |11,434    |16,949    |-1,398    |39,150.03   |          
2023-09-07|SF309   |7,102.00  |7,102.00  |7,106.00  |7,018.00  |7,018.00  |7,092.00  |-84.00    |-10.00    |1,261     |8,689     |-143      |4,471.43    |7,030.00  
2023-09-07|SF310   |7,112.00  |7,096.00  |7,168.00  |7,016.00  |7,072.00  |7,088.00  |-40.00    |-24.00    |47,043    |58,794    |-7,265    |166,687.00  |          
2023-09-07|SF311   |7,318.00  |7,330.00  |7,394.00  |7,230.00  |7,300.00  |7,308.00  |-18.00    |-10.00    |258,735   |437,627   |-7,517    |945,255.04  |          
2023-09-07|SF312   |7,298.00  |7,302.00  |7,360.00  |7,214.00  |7,284.00  |7,286.00  |-14.00    |-12.00    |56,657    |164,885   |748       |206,410.79  |          
2023-09-07|SF401   |7,270.00  |7,280.00  |7,330.00  |7,188.00  |7,248.00  |7,252.00  |-22.00    |-18.00    |34,570    |59,739    |21        |125,348.96  |          
2023-09-07|SF402   |7,188.00  |7,192.00  |7,242.00  |7,114.00  |7,170.00  |7,180.00  |-18.00    |-8.00     |7,144     |12,448    |3,165     |25,644.07   |          
2023-09-07|SF403   |7,302.00  |7,320.00  |7,324.00  |7,232.00  |7,296.00  |7,278.00  |-6.00     |-24.00    |64        |1,282     |1         |232.87      |          
2023-09-07|SF404   |7,260.00  |7,300.00  |7,316.00  |7,202.00  |7,260.00  |7,206.00  |0.00      |-54.00    |1,013     |1,349     |998       |3,649.16    |          
2023-09-07|SF405   |7,244.00  |7,244.00  |7,304.00  |7,172.00  |7,236.00  |7,220.00  |-8.00     |-24.00    |1,300     |4,071     |377       |4,692.84    |          
2023-09-07|SF406   |7,182.00  |7,122.00  |7,230.00  |7,110.00  |7,170.00  |7,120.00  |-12.00    |-62.00    |1,147     |1,723     |1,039     |4,082.94    |          
2023-09-07|SF407   |7,308.00  |7,310.00  |7,340.00  |7,240.00  |7,278.00  |7,242.00  |-30.00    |-66.00    |1,018     |1,225     |1,006     |3,686.29    |          
2023-09-07|SF408   |7,300.00  |7,300.00  |7,326.00  |7,222.00  |7,222.00  |7,224.00  |-78.00    |-76.00    |1,009     |1,037     |1,002     |3,643.86    |          
2023-09-07|SM309   |6,982.00  |7,012.00  |7,180.00  |7,012.00  |7,066.00  |7,084.00  |84.00     |102.00    |51        |6,913     |-4        |180.65      |6,918.00  
2023-09-07|SM310   |6,964.00  |6,996.00  |7,098.00  |6,952.00  |7,070.00  |7,040.00  |106.00    |76.00     |36,953    |29,820    |-7,406    |130,050.47  |          
2023-09-07|SM311   |7,016.00  |7,040.00  |7,172.00  |7,004.00  |7,130.00  |7,104.00  |114.00    |88.00     |353,794   |543,995   |22,746    |1,256,463.86|          
2023-09-07|SM312   |6,960.00  |7,000.00  |7,086.00  |6,948.00  |7,048.00  |7,030.00  |88.00     |70.00     |79,731    |225,952   |10,182    |280,256.72  |          
2023-09-07|SM401   |6,942.00  |6,970.00  |7,058.00  |6,924.00  |7,016.00  |7,008.00  |74.00     |66.00     |54,051    |71,198    |-2,262    |189,371.75  |          
2023-09-07|SM402   |6,904.00  |6,910.00  |7,012.00  |6,886.00  |6,974.00  |6,970.00  |70.00     |66.00     |13,108    |17,508    |5,642     |45,677.32   |          
2023-09-07|SM403   |6,902.00  |6,904.00  |6,992.00  |6,884.00  |6,934.00  |6,956.00  |32.00     |54.00     |733       |1,574     |77        |2,549.54    |          
2023-09-07|SM404   |6,884.00  |6,902.00  |6,968.00  |6,902.00  |6,936.00  |6,940.00  |52.00     |56.00     |50        |842       |-11       |173.48      |          
2023-09-07|SM405   |6,872.00  |6,874.00  |6,970.00  |6,860.00  |6,924.00  |6,922.00  |52.00     |50.00     |1,356     |3,805     |-328      |4,692.50    |          
2023-09-07|SM406   |6,860.00  |6,860.00  |6,926.00  |6,860.00  |6,896.00  |6,890.00  |36.00     |30.00     |69        |545       |-6        |237.71      |          
2023-09-07|SM407   |6,846.00  |6,860.00  |6,918.00  |6,850.00  |6,874.00  |6,880.00  |28.00     |34.00     |38        |442       |-11       |130.70      |          
2023-09-07|SM408   |6,828.00  |6,830.00  |6,896.00  |6,830.00  |6,884.00  |6,868.00  |56.00     |40.00     |44        |226       |5         |151.09      |          
2023-09-07|SR309   |7,324.00  |7,420.00  |7,430.00  |7,305.00  |7,410.00  |7,320.00  |86.00     |-4.00     |62        |12,292    |-279      |453.82      |7,180.00  
2023-09-07|SR311   |7,216.00  |7,231.00  |7,233.00  |7,127.00  |7,203.00  |7,208.00  |-13.00    |-8.00     |17,336    |55,272    |-1,020    |124,958.37  |          
2023-09-07|SR401   |7,095.00  |7,110.00  |7,113.00  |7,032.00  |7,062.00  |7,074.00  |-33.00    |-21.00    |558,567   |690,074   |-38,736   |3,951,055.21|          
2023-09-07|SR403   |6,988.00  |7,015.00  |7,016.00  |6,932.00  |6,967.00  |6,975.00  |-21.00    |-13.00    |129,120   |326,318   |-375      |900,584.93  |          
2023-09-07|SR405   |6,957.00  |6,980.00  |6,984.00  |6,906.00  |6,937.00  |6,945.00  |-20.00    |-12.00    |36,864    |68,344    |4,096     |256,016.06  |          
2023-09-07|SR407   |6,910.00  |6,914.00  |6,935.00  |6,867.00  |6,895.00  |6,903.00  |-15.00    |-7.00     |899       |2,489     |-41       |6,205.94    |          
2023-09-07|TA309   |6,180.00  |6,180.00  |6,220.00  |6,092.00  |6,104.00  |6,168.00  |-76.00    |-12.00    |2,608     |19,671    |-1,462    |8,042.34    |6,118.00  
2023-09-07|TA310   |6,186.00  |6,178.00  |6,224.00  |6,086.00  |6,120.00  |6,158.00  |-66.00    |-28.00    |85,071    |191,792   |-20,451   |261,890.94  |          
2023-09-07|TA311   |6,184.00  |6,176.00  |6,216.00  |6,076.00  |6,106.00  |6,146.00  |-78.00    |-38.00    |351,785   |726,558   |25,181    |1,080,844.22|          
2023-09-07|TA312   |6,166.00  |6,162.00  |6,204.00  |6,064.00  |6,094.00  |6,148.00  |-72.00    |-18.00    |7,986     |31,569    |655       |24,543.41   |          
2023-09-07|TA401   |6,158.00  |6,156.00  |6,194.00  |6,050.00  |6,082.00  |6,120.00  |-76.00    |-38.00    |1,572,145 |1,610,590 |-52,185   |4,811,057.20|          
2023-09-07|TA402   |6,094.00  |6,144.00  |6,176.00  |6,040.00  |6,068.00  |6,106.00  |-26.00    |12.00     |272       |5,531     |70        |830.40      |          
2023-09-07|TA403   |6,058.00  |6,146.00  |6,156.00  |6,032.00  |6,062.00  |6,088.00  |4.00      |30.00     |138       |3,531     |-31       |419.98      |          
2023-09-07|TA404   |6,110.00  |6,136.00  |6,136.00  |6,020.00  |6,044.00  |6,056.00  |-66.00    |-54.00    |12        |4,105     |-1        |36.34       |          
2023-09-07|TA405   |6,108.00  |6,104.00  |6,146.00  |6,006.00  |6,038.00  |6,074.00  |-70.00    |-34.00    |85,029    |181,902   |9,688     |258,214.32  |          
2023-09-07|TA406   |6,072.00  |6,108.00  |6,108.00  |5,988.00  |6,004.00  |5,990.00  |-68.00    |-82.00    |135       |415       |-52       |404.35      |          
2023-09-07|TA407   |6,078.00  |6,114.00  |6,114.00  |5,976.00  |6,008.00  |6,000.00  |-70.00    |-78.00    |265       |2,793     |-19       |794.86      |          
2023-09-07|TA408   |6,066.00  |6,106.00  |6,106.00  |5,974.00  |6,000.00  |6,006.00  |-66.00    |-60.00    |159       |2,025     |36        |477.51      |          
2023-09-07|UR309   |2,516.00  |2,500.00  |2,539.00  |2,458.00  |2,482.00  |2,489.00  |-34.00    |-27.00    |214       |1,034     |-181      |1,065.34    |2,492.00  
2023-09-07|UR310   |2,383.00  |2,370.00  |2,372.00  |2,253.00  |2,306.00  |2,308.00  |-77.00    |-75.00    |12,898    |11,030    |-1,935    |59,538.69   |          
2023-09-07|UR311   |2,322.00  |2,315.00  |2,322.00  |2,185.00  |2,235.00  |2,240.00  |-87.00    |-82.00    |70,501    |143,551   |-11,115   |315,912.49  |          
2023-09-07|UR312   |2,259.00  |2,255.00  |2,256.00  |2,120.00  |2,161.00  |2,175.00  |-98.00    |-84.00    |15,768    |87,266    |-2,684    |68,589.32   |          
2023-09-07|UR401   |2,212.00  |2,207.00  |2,207.00  |2,064.00  |2,094.00  |2,121.00  |-118.00   |-91.00    |1,202,190 |341,222   |15,136    |5,100,043.23|          
2023-09-07|UR402   |2,178.00  |2,180.00  |2,180.00  |2,033.00  |2,063.00  |2,085.00  |-115.00   |-93.00    |4,691     |11,119    |2,056     |19,558.97   |          
2023-09-07|UR403   |2,179.00  |2,170.00  |2,187.00  |2,045.00  |2,073.00  |2,100.00  |-106.00   |-79.00    |3,375     |8,344     |1,560     |14,177.05   |          
2023-09-07|UR404   |2,151.00  |2,141.00  |2,141.00  |2,017.00  |2,046.00  |2,083.00  |-105.00   |-68.00    |511       |1,279     |143       |2,128.89    |          
2023-09-07|UR405   |2,112.00  |2,113.00  |2,114.00  |1,981.00  |2,007.00  |2,028.00  |-105.00   |-84.00    |40,901    |45,915    |6,708     |165,883.08  |          
2023-09-07|UR406   |2,083.00  |2,099.00  |2,099.00  |1,957.00  |1,981.00  |1,983.00  |-102.00   |-100.00   |3,269     |4,827     |-1,588    |12,961.90   |          
2023-09-07|UR407   |2,066.00  |2,068.00  |2,068.00  |1,948.00  |1,970.00  |1,980.00  |-96.00    |-86.00    |3,547     |3,096     |-1,346    |14,047.23   |          
2023-09-07|UR408   |2,038.00  |2,035.00  |2,035.00  |1,929.00  |1,950.00  |1,970.00  |-88.00    |-68.00    |1,996     |2,461     |980       |7,864.59    |          
2023-09-07|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-09-07|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|ZC309   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-09-07|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-07|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|AP310   |8,848.00  |8,848.00  |8,878.00  |8,838.00  |8,865.00  |8,858.00  |17.00     |10.00     |10,595    |26,946    |-4,020    |93,849.54   |          
2023-09-08|AP311   |8,897.00  |8,914.00  |8,928.00  |8,876.00  |8,904.00  |8,904.00  |7.00      |7.00      |1,512     |10,792    |-171      |13,462.12   |          
2023-09-08|AP312   |8,999.00  |9,000.00  |9,037.00  |8,976.00  |9,009.00  |9,004.00  |10.00     |5.00      |971       |4,494     |206       |8,742.87    |          
2023-09-08|AP401   |9,225.00  |9,180.00  |9,246.00  |9,151.00  |9,220.00  |9,212.00  |-5.00     |-13.00    |60,471    |108,068   |-1,748    |557,067.37  |          
2023-09-08|AP403   |9,097.00  |9,097.00  |9,189.00  |9,067.00  |9,151.00  |9,135.00  |54.00     |38.00     |164       |2,822     |88        |1,498.13    |          
2023-09-08|AP404   |9,129.00  |9,124.00  |9,234.00  |9,124.00  |9,193.00  |9,181.00  |64.00     |52.00     |20        |1,373     |10        |183.63      |          
2023-09-08|AP405   |9,194.00  |9,190.00  |9,310.00  |9,180.00  |9,265.00  |9,265.00  |71.00     |71.00     |1,761     |6,025     |265       |16,315.89   |          
2023-09-08|CF309   |17,430.00 |17,305.00 |17,305.00 |17,005.00 |17,090.00 |17,160.00 |-340.00   |-270.00   |3,470     |17,600    |-3,294    |30,087.35   |17,675.00 
2023-09-08|CF311   |17,575.00 |17,400.00 |17,435.00 |17,155.00 |17,155.00 |17,325.00 |-420.00   |-250.00   |61,936    |162,389   |-5,026    |536,548.12  |          
2023-09-08|CF401   |17,355.00 |17,190.00 |17,225.00 |16,925.00 |16,955.00 |17,100.00 |-400.00   |-255.00   |451,727   |596,950   |-11,610   |3,862,416.89|          
2023-09-08|CF403   |17,200.00 |17,005.00 |17,050.00 |16,770.00 |16,795.00 |16,930.00 |-405.00   |-270.00   |46,104    |95,661    |271       |390,304.23  |          
2023-09-08|CF405   |17,095.00 |16,925.00 |16,955.00 |16,660.00 |16,685.00 |16,835.00 |-410.00   |-260.00   |28,469    |46,582    |5,579     |239,637.74  |          
2023-09-08|CF407   |17,140.00 |16,850.00 |16,850.00 |16,600.00 |16,625.00 |16,750.00 |-515.00   |-390.00   |807       |7,413     |-131      |6,757.91    |          
2023-09-08|CJ309   |11,265.00 |11,155.00 |11,170.00 |11,150.00 |11,160.00 |11,155.00 |-105.00   |-110.00   |74        |1,088     |-14       |412.69      |11,100.00 
2023-09-08|CJ312   |13,320.00 |13,190.00 |13,235.00 |13,085.00 |13,190.00 |13,175.00 |-130.00   |-145.00   |112       |2,529     |-1        |737.80      |          
2023-09-08|CJ401   |13,400.00 |13,250.00 |13,380.00 |13,190.00 |13,310.00 |13,295.00 |-90.00    |-105.00   |28,953    |58,165    |-353      |192,464.81  |          
2023-09-08|CJ403   |13,450.00 |13,310.00 |13,430.00 |13,265.00 |13,385.00 |13,365.00 |-65.00    |-85.00    |253       |1,884     |86        |1,690.45    |          
2023-09-08|CJ405   |13,455.00 |13,395.00 |13,485.00 |13,320.00 |13,440.00 |13,410.00 |-15.00    |-45.00    |3,227     |16,638    |-303      |21,638.85   |          
2023-09-08|CJ407   |13,475.00 |13,395.00 |13,540.00 |13,395.00 |13,530.00 |13,465.00 |55.00     |-10.00    |285       |1,628     |-201      |1,918.70    |          
2023-09-08|CY309   |22,020.00 |22,025.00 |22,025.00 |21,725.00 |21,725.00 |21,740.00 |-295.00   |-280.00   |81        |416       |-80       |882.26      |22,570.00 
2023-09-08|CY310   |22,870.00 |23,080.00 |23,080.00 |22,515.00 |22,965.00 |22,885.00 |95.00     |15.00     |4         |5         |-1        |45.77       |          
2023-09-08|CY311   |23,230.00 |22,705.00 |22,705.00 |22,700.00 |22,700.00 |22,700.00 |-530.00   |-530.00   |3         |0         |-2        |34.05       |          
2023-09-08|CY312   |22,795.00 |22,600.00 |22,600.00 |22,600.00 |22,600.00 |22,600.00 |-195.00   |-195.00   |1         |3         |1         |11.30       |          
2023-09-08|CY401   |22,960.00 |22,650.00 |22,895.00 |22,415.00 |22,580.00 |22,640.00 |-380.00   |-320.00   |5,808     |4,094     |366       |65,739.77   |          
2023-09-08|CY402   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|CY403   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |-200.00   |-200.00   |0         |2         |0         |0.00        |          
2023-09-08|CY404   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|CY405   |23,725.00 |23,490.00 |23,490.00 |23,180.00 |23,200.00 |23,255.00 |-525.00   |-470.00   |17        |19        |1         |197.67      |          
2023-09-08|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|CY407   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2023-09-08|CY408   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2023-09-08|FG309   |1,976.00  |1,950.00  |1,950.00  |1,923.00  |1,923.00  |1,928.00  |-53.00    |-48.00    |25        |923       |-25       |96.42       |1,939.00  
2023-09-08|FG310   |1,929.00  |1,919.00  |1,939.00  |1,863.00  |1,864.00  |1,906.00  |-65.00    |-23.00    |31,153    |34,362    |-7,445    |118,743.49  |          
2023-09-08|FG311   |1,863.00  |1,850.00  |1,874.00  |1,795.00  |1,798.00  |1,840.00  |-65.00    |-23.00    |83,957    |241,150   |-5,159    |308,987.88  |          
2023-09-08|FG312   |1,824.00  |1,805.00  |1,836.00  |1,755.00  |1,760.00  |1,805.00  |-64.00    |-19.00    |39,306    |163,007   |-1,283    |141,913.29  |          
2023-09-08|FG401   |1,755.00  |1,741.00  |1,767.00  |1,684.00  |1,689.00  |1,734.00  |-66.00    |-21.00    |1,609,437 |849,293   |7,708     |5,581,285.08|          
2023-09-08|FG402   |1,717.00  |1,704.00  |1,726.00  |1,653.00  |1,656.00  |1,695.00  |-61.00    |-22.00    |1,725     |7,884     |-30       |5,846.77    |          
2023-09-08|FG403   |1,678.00  |1,672.00  |1,689.00  |1,620.00  |1,621.00  |1,660.00  |-57.00    |-18.00    |2,413     |10,533    |-497      |8,013.30    |          
2023-09-08|FG404   |1,672.00  |1,664.00  |1,675.00  |1,609.00  |1,612.00  |1,647.00  |-60.00    |-25.00    |3,530     |17,146    |-129      |11,626.32   |          
2023-09-08|FG405   |1,632.00  |1,627.00  |1,641.00  |1,573.00  |1,577.00  |1,617.00  |-55.00    |-15.00    |76,709    |171,071   |11,679    |248,063.42  |          
2023-09-08|FG406   |1,628.00  |1,627.00  |1,635.00  |1,574.00  |1,574.00  |1,603.00  |-54.00    |-25.00    |975       |4,934     |669       |3,125.40    |          
2023-09-08|FG407   |1,610.00  |1,600.00  |1,609.00  |1,543.00  |1,548.00  |1,581.00  |-62.00    |-29.00    |2,171     |7,182     |264       |6,863.86    |          
2023-09-08|FG408   |1,612.00  |1,607.00  |1,617.00  |1,557.00  |1,558.00  |1,588.00  |-54.00    |-24.00    |1,050     |3,176     |448       |3,334.61    |          
2023-09-08|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-09-08|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-09-08|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|MA309   |2,511.00  |2,511.00  |2,511.00  |2,442.00  |2,452.00  |2,509.00  |-59.00    |-2.00     |992       |3,501     |-962      |2,489.07    |2,510.00  
2023-09-08|MA310   |2,530.00  |2,508.00  |2,512.00  |2,467.00  |2,491.00  |2,491.00  |-39.00    |-39.00    |20,763    |40,209    |-5,314    |51,716.94   |          
2023-09-08|MA311   |2,535.00  |2,515.00  |2,520.00  |2,475.00  |2,501.00  |2,499.00  |-34.00    |-36.00    |237,335   |516,101   |-9,016    |593,031.65  |          
2023-09-08|MA312   |2,560.00  |2,537.00  |2,537.00  |2,492.00  |2,517.00  |2,514.00  |-43.00    |-46.00    |3,301     |15,757    |-556      |8,297.26    |          
2023-09-08|MA401   |2,562.00  |2,536.00  |2,543.00  |2,497.00  |2,523.00  |2,521.00  |-39.00    |-41.00    |1,280,873 |1,206,637 |-55,596   |3,228,714.22|          
2023-09-08|MA402   |2,537.00  |2,504.00  |2,516.00  |2,473.00  |2,497.00  |2,496.00  |-40.00    |-41.00    |156       |629       |-3        |389.30      |          
2023-09-08|MA403   |2,522.00  |2,501.00  |2,501.00  |2,458.00  |2,484.00  |2,479.00  |-38.00    |-43.00    |95        |1,887     |-9        |235.51      |          
2023-09-08|MA404   |2,517.00  |2,462.00  |2,470.00  |2,433.00  |2,451.00  |2,449.00  |-66.00    |-68.00    |59        |3,601     |3         |144.52      |          
2023-09-08|MA405   |2,475.00  |2,446.00  |2,446.00  |2,406.00  |2,422.00  |2,427.00  |-53.00    |-48.00    |95,672    |201,559   |4,299     |232,172.35  |          
2023-09-08|MA406   |2,464.00  |2,445.00  |2,445.00  |2,404.00  |2,418.00  |2,431.00  |-46.00    |-33.00    |268       |9,367     |-35       |651.43      |          
2023-09-08|MA407   |2,439.00  |2,433.00  |2,435.00  |2,400.00  |2,416.00  |2,418.00  |-23.00    |-21.00    |122       |8,410     |29        |295.02      |          
2023-09-08|MA408   |2,446.00  |2,434.00  |2,436.00  |2,404.00  |2,413.00  |2,418.00  |-33.00    |-28.00    |146       |8,740     |43        |353.08      |          
2023-09-08|OI309   |9,497.00  |9,100.00  |9,100.00  |8,996.00  |8,996.00  |9,075.00  |-501.00   |-422.00   |5         |1,591     |0         |45.38       |9,539.00  
2023-09-08|OI311   |9,282.00  |9,155.00  |9,180.00  |8,991.00  |9,056.00  |9,067.00  |-226.00   |-215.00   |122,473   |247,245   |1,904     |1,110,503.97|          
2023-09-08|OI401   |9,177.00  |9,071.00  |9,078.00  |8,884.00  |8,951.00  |8,971.00  |-226.00   |-206.00   |720,633   |301,829   |5,236     |6,464,945.31|          
2023-09-08|OI403   |9,070.00  |8,944.00  |8,962.00  |8,771.00  |8,838.00  |8,854.00  |-232.00   |-216.00   |31,268    |98,344    |1,160     |276,839.83  |          
2023-09-08|OI405   |8,976.00  |8,920.00  |8,920.00  |8,711.00  |8,771.00  |8,800.00  |-205.00   |-176.00   |11,437    |16,227    |512       |100,645.83  |          
2023-09-08|OI407   |8,920.00  |8,860.00  |8,868.00  |8,690.00  |8,722.00  |8,767.00  |-198.00   |-153.00   |218       |785       |42        |1,911.17    |          
2023-09-08|PF309   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |1,102     |0         |0.00        |7,420.00  
2023-09-08|PF310   |7,612.00  |7,592.00  |7,592.00  |7,494.00  |7,540.00  |7,536.00  |-72.00    |-76.00    |30,891    |53,761    |-11,787   |116,388.13  |          
2023-09-08|PF311   |7,630.00  |7,590.00  |7,600.00  |7,498.00  |7,544.00  |7,548.00  |-86.00    |-82.00    |192,880   |556,420   |-16,825   |727,829.55  |          
2023-09-08|PF312   |7,626.00  |7,562.00  |7,602.00  |7,500.00  |7,544.00  |7,548.00  |-82.00    |-78.00    |22,405    |263,795   |4,973     |84,540.70   |          
2023-09-08|PF401   |7,614.00  |7,574.00  |7,580.00  |7,482.00  |7,526.00  |7,528.00  |-88.00    |-86.00    |8,977     |25,317    |2,838     |33,788.40   |          
2023-09-08|PF402   |7,618.00  |7,544.00  |7,546.00  |7,496.00  |7,496.00  |7,504.00  |-122.00   |-114.00   |26        |1,748     |-2        |97.53       |          
2023-09-08|PF403   |7,644.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |-102.00   |-102.00   |0         |399       |0         |0.00        |          
2023-09-08|PF404   |7,644.00  |7,540.00  |7,540.00  |7,512.00  |7,512.00  |7,526.00  |-132.00   |-118.00   |2         |345       |-2        |7.53        |          
2023-09-08|PF405   |7,560.00  |7,560.00  |7,560.00  |7,490.00  |7,490.00  |7,542.00  |-70.00    |-18.00    |43        |588       |-21       |162.13      |          
2023-09-08|PF406   |7,546.00  |7,546.00  |7,546.00  |7,546.00  |7,546.00  |7,546.00  |0.00      |0.00      |20        |25        |20        |75.46       |          
2023-09-08|PF407   |7,590.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |-94.00    |-94.00    |0         |276       |0         |0.00        |          
2023-09-08|PF408   |7,562.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |-78.00    |-78.00    |0         |272       |0         |0.00        |          
2023-09-08|PK310   |10,680.00 |10,680.00 |10,688.00 |10,550.00 |10,608.00 |10,616.00 |-72.00    |-64.00    |10,500    |39,107    |-286      |55,729.64   |          
2023-09-08|PK311   |10,198.00 |10,216.00 |10,236.00 |10,044.00 |10,108.00 |10,134.00 |-90.00    |-64.00    |100,832   |176,652   |3,860     |510,908.35  |          
2023-09-08|PK312   |10,132.00 |10,136.00 |10,158.00 |10,012.00 |10,058.00 |10,082.00 |-74.00    |-50.00    |11,211    |68,558    |814       |56,516.21   |          
2023-09-08|PK401   |10,014.00 |10,030.00 |10,062.00 |9,942.00  |9,988.00  |10,004.00 |-26.00    |-10.00    |12,386    |50,515    |1,369     |61,948.19   |          
2023-09-08|PK403   |9,938.00  |9,950.00  |9,966.00  |9,870.00  |9,918.00  |9,922.00  |-20.00    |-16.00    |2,021     |21,016    |1,135     |10,026.06   |          
2023-09-08|PK404   |9,912.00  |9,914.00  |9,950.00  |9,856.00  |9,904.00  |9,906.00  |-8.00     |-6.00     |826       |4,655     |-218      |4,091.12    |          
2023-09-08|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-09-08|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-09-08|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|RM309   |4,056.00  |4,022.00  |4,022.00  |3,959.00  |3,959.00  |4,002.00  |-97.00    |-54.00    |4         |3,204     |-3        |16.01       |4,051.00  
2023-09-08|RM311   |3,640.00  |3,650.00  |3,656.00  |3,506.00  |3,515.00  |3,561.00  |-125.00   |-79.00    |167,127   |460,827   |-15,692   |595,108.37  |          
2023-09-08|RM401   |3,372.00  |3,390.00  |3,390.00  |3,221.00  |3,234.00  |3,288.00  |-138.00   |-84.00    |1,096,150 |526,110   |-19,415   |3,604,110.80|          
2023-09-08|RM403   |3,180.00  |3,183.00  |3,183.00  |3,056.00  |3,067.00  |3,107.00  |-113.00   |-73.00    |32,084    |181,953   |-3,595    |99,675.42   |          
2023-09-08|RM405   |3,101.00  |3,106.00  |3,109.00  |3,001.00  |3,010.00  |3,044.00  |-91.00    |-57.00    |94,697    |70,952    |5,699     |288,298.47  |          
2023-09-08|RM407   |3,046.00  |3,051.00  |3,057.00  |2,957.00  |2,962.00  |2,997.00  |-84.00    |-49.00    |5,280     |8,442     |1,373     |15,824.01   |          
2023-09-08|RM408   |3,059.00  |3,063.00  |3,070.00  |2,978.00  |2,984.00  |3,017.00  |-75.00    |-42.00    |1,905     |2,998     |574       |5,747.93    |          
2023-09-08|RS309   |6,253.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |6,277.00  
2023-09-08|RS311   |6,195.00  |6,116.00  |6,236.00  |6,060.00  |6,188.00  |6,190.00  |-7.00     |-5.00     |129       |38        |6         |798.51      |          
2023-09-08|RS407   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|SA309   |3,327.00  |3,335.00  |3,544.00  |3,300.00  |3,544.00  |3,331.00  |217.00    |4.00      |158       |789       |-53       |1,048.28    |3,154.00  
2023-09-08|SA310   |2,725.00  |2,720.00  |2,786.00  |2,664.00  |2,686.00  |2,726.00  |-39.00    |1.00      |175,152   |116,032   |-8,713    |955,068.99  |          
2023-09-08|SA311   |2,222.00  |2,199.00  |2,238.00  |2,110.00  |2,113.00  |2,177.00  |-109.00   |-45.00    |289,387   |154,106   |16,892    |1,259,947.22|          
2023-09-08|SA312   |1,977.00  |1,952.00  |1,998.00  |1,880.00  |1,883.00  |1,934.00  |-94.00    |-43.00    |69,269    |64,188    |246       |267,985.06  |          
2023-09-08|SA401   |1,870.00  |1,862.00  |1,894.00  |1,786.00  |1,793.00  |1,837.00  |-77.00    |-33.00    |1,700,441 |922,556   |40,842    |6,247,112.84|          
2023-09-08|SA402   |1,820.00  |1,821.00  |1,839.00  |1,746.00  |1,749.00  |1,791.00  |-71.00    |-29.00    |24,029    |17,503    |2,282     |86,060.01   |          
2023-09-08|SA403   |1,781.00  |1,774.00  |1,797.00  |1,712.00  |1,714.00  |1,754.00  |-67.00    |-27.00    |17,672    |17,735    |1,085     |62,008.07   |          
2023-09-08|SA404   |1,759.00  |1,756.00  |1,776.00  |1,696.00  |1,699.00  |1,735.00  |-60.00    |-24.00    |8,077     |26,548    |430       |28,029.80   |          
2023-09-08|SA405   |1,737.00  |1,732.00  |1,753.00  |1,675.00  |1,675.00  |1,715.00  |-62.00    |-22.00    |298,011   |379,639   |-1,786    |1,022,127.70|          
2023-09-08|SA406   |1,726.00  |1,725.00  |1,742.00  |1,670.00  |1,672.00  |1,709.00  |-54.00    |-17.00    |3,582     |15,838    |-386      |12,243.37   |          
2023-09-08|SA407   |1,709.00  |1,710.00  |1,724.00  |1,652.00  |1,652.00  |1,688.00  |-57.00    |-21.00    |10,887    |17,363    |1,308     |36,746.14   |          
2023-09-08|SA408   |1,712.00  |1,714.00  |1,723.00  |1,664.00  |1,664.00  |1,693.00  |-48.00    |-19.00    |9,902     |17,798    |849       |33,534.63   |          
2023-09-08|SF309   |7,092.00  |7,092.00  |7,092.00  |6,960.00  |6,972.00  |7,072.00  |-120.00   |-20.00    |1,712     |7,180     |-1,509    |6,061.99    |7,042.00  
2023-09-08|SF310   |7,088.00  |7,080.00  |7,090.00  |6,946.00  |6,970.00  |7,014.00  |-118.00   |-74.00    |29,916    |51,534    |-7,260    |104,898.66  |          
2023-09-08|SF311   |7,308.00  |7,296.00  |7,306.00  |7,164.00  |7,192.00  |7,232.00  |-116.00   |-76.00    |201,354   |428,495   |-9,132    |728,024.25  |          
2023-09-08|SF312   |7,286.00  |7,266.00  |7,288.00  |7,152.00  |7,176.00  |7,216.00  |-110.00   |-70.00    |45,394    |165,952   |1,067     |163,792.28  |          
2023-09-08|SF401   |7,252.00  |7,244.00  |7,254.00  |7,122.00  |7,148.00  |7,182.00  |-104.00   |-70.00    |30,552    |62,884    |3,145     |109,702.89  |          
2023-09-08|SF402   |7,180.00  |7,172.00  |7,196.00  |7,060.00  |7,082.00  |7,106.00  |-98.00    |-74.00    |4,454     |14,495    |2,047     |15,822.10   |          
2023-09-08|SF403   |7,278.00  |7,274.00  |7,290.00  |7,150.00  |7,216.00  |7,208.00  |-62.00    |-70.00    |343       |1,401     |119       |1,235.98    |          
2023-09-08|SF404   |7,206.00  |7,260.00  |7,260.00  |7,132.00  |7,182.00  |7,184.00  |-24.00    |-22.00    |103       |1,399     |50        |369.91      |          
2023-09-08|SF405   |7,220.00  |7,242.00  |7,242.00  |7,088.00  |7,160.00  |7,168.00  |-60.00    |-52.00    |1,980     |4,464     |393       |7,095.00    |          
2023-09-08|SF406   |7,120.00  |7,150.00  |7,184.00  |7,020.00  |7,100.00  |7,096.00  |-20.00    |-24.00    |360       |1,762     |39        |1,277.21    |          
2023-09-08|SF407   |7,242.00  |7,274.00  |7,274.00  |7,166.00  |7,230.00  |7,228.00  |-12.00    |-14.00    |24        |1,235     |10        |86.74       |          
2023-09-08|SF408   |7,224.00  |7,250.00  |7,250.00  |7,148.00  |7,226.00  |7,198.00  |2.00      |-26.00    |15        |1,041     |4         |53.98       |          
2023-09-08|SM309   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |0.00      |0.00      |0         |6,913     |0         |0.00        |6,940.00  
2023-09-08|SM310   |7,040.00  |7,058.00  |7,158.00  |7,004.00  |7,028.00  |7,064.00  |-12.00    |24.00     |16,351    |26,689    |-3,131    |57,745.86   |          
2023-09-08|SM311   |7,104.00  |7,130.00  |7,212.00  |7,050.00  |7,082.00  |7,114.00  |-22.00    |10.00     |270,983   |554,598   |10,603    |963,785.50  |          
2023-09-08|SM312   |7,030.00  |7,034.00  |7,150.00  |7,000.00  |7,030.00  |7,058.00  |0.00      |28.00     |68,037    |229,716   |3,764     |240,061.87  |          
2023-09-08|SM401   |7,008.00  |7,010.00  |7,090.00  |6,956.00  |6,984.00  |7,014.00  |-24.00    |6.00      |31,913    |69,825    |-1,373    |111,898.40  |          
2023-09-08|SM402   |6,970.00  |6,954.00  |7,046.00  |6,916.00  |6,950.00  |6,972.00  |-20.00    |2.00      |7,311     |20,330    |2,822     |25,481.63   |          
2023-09-08|SM403   |6,956.00  |6,918.00  |7,040.00  |6,900.00  |6,902.00  |6,920.00  |-54.00    |-36.00    |385       |1,613     |39        |1,332.16    |          
2023-09-08|SM404   |6,940.00  |6,942.00  |7,010.00  |6,882.00  |6,888.00  |6,940.00  |-52.00    |0.00      |102       |845       |3         |353.95      |          
2023-09-08|SM405   |6,922.00  |6,920.00  |6,980.00  |6,868.00  |6,884.00  |6,910.00  |-38.00    |-12.00    |1,253     |3,740     |-65       |4,328.29    |          
2023-09-08|SM406   |6,890.00  |6,880.00  |6,958.00  |6,808.00  |6,860.00  |6,888.00  |-30.00    |-2.00     |80        |547       |2         |275.53      |          
2023-09-08|SM407   |6,880.00  |6,866.00  |6,928.00  |6,800.00  |6,846.00  |6,870.00  |-34.00    |-10.00    |107       |446       |4         |367.48      |          
2023-09-08|SM408   |6,868.00  |6,858.00  |6,912.00  |6,830.00  |6,838.00  |6,862.00  |-30.00    |-6.00     |81        |241       |15        |277.86      |          
2023-09-08|SR309   |7,320.00  |7,440.00  |7,718.00  |7,440.00  |7,490.00  |7,558.00  |170.00    |238.00    |96        |12,267    |-25       |725.60      |7,237.00  
2023-09-08|SR311   |7,208.00  |7,193.00  |7,276.00  |7,192.00  |7,263.00  |7,241.00  |55.00     |33.00     |18,262    |55,077    |-195      |132,225.59  |          
2023-09-08|SR401   |7,074.00  |7,075.00  |7,119.00  |7,038.00  |7,085.00  |7,083.00  |11.00     |9.00      |525,595   |696,446   |6,372     |3,722,816.22|          
2023-09-08|SR403   |6,975.00  |6,974.00  |7,020.00  |6,945.00  |6,985.00  |6,984.00  |10.00     |9.00      |111,201   |324,708   |-1,610    |776,639.23  |          
2023-09-08|SR405   |6,945.00  |6,946.00  |6,992.00  |6,916.00  |6,956.00  |6,960.00  |11.00     |15.00     |30,825    |71,692    |3,348     |214,550.75  |          
2023-09-08|SR407   |6,903.00  |6,898.00  |6,944.00  |6,880.00  |6,927.00  |6,922.00  |24.00     |19.00     |1,016     |2,683     |194       |7,032.93    |          
2023-09-08|TA309   |6,168.00  |6,106.00  |6,112.00  |6,004.00  |6,040.00  |6,072.00  |-128.00   |-96.00    |2,260     |18,230    |-1,441    |6,861.62    |6,120.00  
2023-09-08|TA310   |6,158.00  |6,104.00  |6,124.00  |6,018.00  |6,064.00  |6,070.00  |-94.00    |-88.00    |66,617    |167,501   |-24,291   |202,140.02  |          
2023-09-08|TA311   |6,146.00  |6,088.00  |6,116.00  |6,008.00  |6,052.00  |6,060.00  |-94.00    |-86.00    |250,484   |732,137   |5,579     |758,836.91  |          
2023-09-08|TA312   |6,148.00  |6,088.00  |6,100.00  |5,994.00  |6,042.00  |6,044.00  |-106.00   |-104.00   |10,507    |32,165    |596       |31,751.84   |          
2023-09-08|TA401   |6,120.00  |6,082.00  |6,088.00  |5,980.00  |6,024.00  |6,032.00  |-96.00    |-88.00    |1,283,770 |1,545,119 |-65,471   |3,871,771.16|          
2023-09-08|TA402   |6,106.00  |6,062.00  |6,064.00  |5,974.00  |6,008.00  |6,022.00  |-98.00    |-84.00    |206       |5,545     |14        |620.25      |          
2023-09-08|TA403   |6,088.00  |6,052.00  |6,064.00  |5,974.00  |5,996.00  |6,010.00  |-92.00    |-78.00    |511       |3,951     |420       |1,535.25    |          
2023-09-08|TA404   |6,056.00  |6,024.00  |6,024.00  |5,968.00  |5,982.00  |5,974.00  |-74.00    |-82.00    |116       |4,196     |91        |346.42      |          
2023-09-08|TA405   |6,074.00  |6,030.00  |6,042.00  |5,934.00  |5,978.00  |5,990.00  |-96.00    |-84.00    |89,746    |186,548   |4,646     |268,723.63  |          
2023-09-08|TA406   |5,990.00  |5,968.00  |5,968.00  |5,928.00  |5,928.00  |5,938.00  |-62.00    |-52.00    |36        |434       |19        |106.86      |          
2023-09-08|TA407   |6,000.00  |5,986.00  |5,986.00  |5,918.00  |5,918.00  |5,922.00  |-82.00    |-78.00    |84        |2,868     |75        |248.69      |          
2023-09-08|TA408   |6,006.00  |5,980.00  |5,980.00  |5,902.00  |5,902.00  |5,914.00  |-104.00   |-92.00    |62        |2,082     |57        |183.31      |          
2023-09-08|UR309   |2,489.00  |2,500.00  |2,510.00  |2,471.00  |2,500.00  |2,498.00  |11.00     |9.00      |124       |925       |-109      |619.47      |2,495.00  
2023-09-08|UR310   |2,308.00  |2,310.00  |2,369.00  |2,305.00  |2,326.00  |2,335.00  |18.00     |27.00     |11,757    |9,204     |-1,826    |54,909.84   |          
2023-09-08|UR311   |2,240.00  |2,240.00  |2,295.00  |2,216.00  |2,241.00  |2,251.00  |1.00      |11.00     |62,653    |131,474   |-12,077   |282,001.41  |          
2023-09-08|UR312   |2,175.00  |2,164.00  |2,205.00  |2,135.00  |2,165.00  |2,166.00  |-10.00    |-9.00     |19,944    |79,896    |-7,370    |86,387.15   |          
2023-09-08|UR401   |2,121.00  |2,095.00  |2,134.00  |2,078.00  |2,103.00  |2,105.00  |-18.00    |-16.00    |847,037   |321,092   |-20,130   |3,565,745.81|          
2023-09-08|UR402   |2,085.00  |2,054.00  |2,100.00  |2,042.00  |2,070.00  |2,072.00  |-15.00    |-13.00    |3,433     |10,757    |-362      |14,224.38   |          
2023-09-08|UR403   |2,100.00  |2,073.00  |2,110.00  |2,049.00  |2,074.00  |2,082.00  |-26.00    |-18.00    |2,370     |8,658     |314       |9,869.37    |          
2023-09-08|UR404   |2,083.00  |2,066.00  |2,077.00  |2,016.00  |2,040.00  |2,042.00  |-43.00    |-41.00    |396       |1,206     |-73       |1,616.93    |          
2023-09-08|UR405   |2,028.00  |2,012.00  |2,035.00  |1,978.00  |1,999.00  |2,004.00  |-29.00    |-24.00    |30,175    |46,066    |151       |120,927.55  |          
2023-09-08|UR406   |1,983.00  |1,974.00  |2,002.00  |1,950.00  |1,972.00  |1,975.00  |-11.00    |-8.00     |1,240     |4,437     |-390      |4,898.29    |          
2023-09-08|UR407   |1,980.00  |1,986.00  |1,992.00  |1,933.00  |1,958.00  |1,961.00  |-22.00    |-19.00    |1,070     |2,483     |-613      |4,197.24    |          
2023-09-08|UR408   |1,970.00  |1,949.00  |1,965.00  |1,908.00  |1,931.00  |1,934.00  |-39.00    |-36.00    |2,383     |3,224     |763       |9,217.50    |          
2023-09-08|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-09-08|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-08|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|AP310   |8,858.00  |8,901.00  |8,922.00  |8,820.00  |8,902.00  |8,881.00  |44.00     |23.00     |13,941    |23,442    |-3,504    |123,808.73  |          
2023-09-11|AP311   |8,904.00  |8,910.00  |8,920.00  |8,870.00  |8,896.00  |8,891.00  |-8.00     |-13.00    |1,492     |10,333    |-459      |13,265.74   |          
2023-09-11|AP312   |9,004.00  |9,004.00  |9,041.00  |8,918.00  |8,966.00  |8,969.00  |-38.00    |-35.00    |387       |4,333     |-161      |3,470.93    |          
2023-09-11|AP401   |9,212.00  |9,226.00  |9,275.00  |9,102.00  |9,164.00  |9,160.00  |-48.00    |-52.00    |75,709    |104,048   |-4,020    |693,480.31  |          
2023-09-11|AP403   |9,135.00  |9,160.00  |9,185.00  |9,063.00  |9,101.00  |9,109.00  |-34.00    |-26.00    |88        |2,807     |-15       |801.57      |          
2023-09-11|AP404   |9,181.00  |9,193.00  |9,193.00  |9,133.00  |9,163.00  |9,159.00  |-18.00    |-22.00    |13        |1,373     |0         |119.07      |          
2023-09-11|AP405   |9,265.00  |9,297.00  |9,323.00  |9,180.00  |9,238.00  |9,233.00  |-27.00    |-32.00    |1,579     |6,254     |229       |14,578.43   |          
2023-09-11|CF309   |17,160.00 |17,080.00 |17,285.00 |17,080.00 |17,255.00 |17,145.00 |95.00     |-15.00    |582       |16,690    |-910      |4,988.08    |17,615.00 
2023-09-11|CF311   |17,325.00 |17,200.00 |17,410.00 |17,185.00 |17,370.00 |17,320.00 |45.00     |-5.00     |39,198    |158,818   |-3,571    |339,439.09  |          
2023-09-11|CF401   |17,100.00 |16,970.00 |17,220.00 |16,970.00 |17,185.00 |17,130.00 |85.00     |30.00     |291,907   |589,597   |-7,353    |2,500,087.80|          
2023-09-11|CF403   |16,930.00 |16,825.00 |17,040.00 |16,810.00 |16,995.00 |16,955.00 |65.00     |25.00     |37,932    |96,170    |509       |321,575.41  |          
2023-09-11|CF405   |16,835.00 |16,715.00 |16,940.00 |16,715.00 |16,890.00 |16,855.00 |55.00     |20.00     |21,023    |47,159    |577       |177,164.84  |          
2023-09-11|CF407   |16,750.00 |16,690.00 |16,860.00 |16,665.00 |16,840.00 |16,810.00 |90.00     |60.00     |1,041     |7,961     |548       |8,749.91    |          
2023-09-11|CJ309   |11,155.00 |11,330.00 |11,330.00 |11,145.00 |11,320.00 |11,300.00 |165.00    |145.00    |16        |565       |-523      |90.41       |11,140.00 
2023-09-11|CJ312   |13,175.00 |13,265.00 |13,335.00 |13,215.00 |13,260.00 |13,300.00 |85.00     |125.00    |178       |2,535     |6         |1,183.66    |          
2023-09-11|CJ401   |13,295.00 |13,350.00 |13,480.00 |13,325.00 |13,435.00 |13,410.00 |140.00    |115.00    |33,066    |58,372    |207       |221,687.17  |          
2023-09-11|CJ403   |13,365.00 |13,445.00 |13,515.00 |13,355.00 |13,465.00 |13,430.00 |100.00    |65.00     |294       |1,795     |-89       |1,973.98    |          
2023-09-11|CJ405   |13,410.00 |13,450.00 |13,590.00 |13,440.00 |13,540.00 |13,530.00 |130.00    |120.00    |2,951     |16,897    |259       |19,966.51   |          
2023-09-11|CJ407   |13,465.00 |13,550.00 |13,645.00 |13,520.00 |13,630.00 |13,605.00 |165.00    |140.00    |43        |1,618     |-10       |292.47      |          
2023-09-11|CY309   |21,740.00 |21,770.00 |21,770.00 |21,740.00 |21,740.00 |21,755.00 |0.00      |15.00     |14        |404       |-12       |152.29      |22,445.00 
2023-09-11|CY310   |22,885.00 |23,480.00 |23,480.00 |22,990.00 |22,995.00 |23,235.00 |110.00    |350.00    |4         |5         |0         |46.47       |          
2023-09-11|CY311   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|CY312   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-11|CY401   |22,640.00 |22,640.00 |23,000.00 |22,585.00 |22,950.00 |22,860.00 |310.00    |220.00    |5,353     |4,047     |-47       |61,190.27   |          
2023-09-11|CY402   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-11|CY404   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|CY405   |23,255.00 |23,365.00 |23,445.00 |23,270.00 |23,445.00 |23,345.00 |190.00    |90.00     |8         |19        |0         |93.39       |          
2023-09-11|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|CY408   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|FG309   |1,928.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |0.00      |0.00      |0         |923       |0         |0.00        |1,951.00  
2023-09-11|FG310   |1,906.00  |1,871.00  |1,935.00  |1,860.00  |1,908.00  |1,897.00  |2.00      |-9.00     |24,553    |28,422    |-5,940    |93,164.58   |          
2023-09-11|FG311   |1,840.00  |1,804.00  |1,875.00  |1,789.00  |1,849.00  |1,834.00  |9.00      |-6.00     |73,277    |240,659   |-491      |268,800.32  |          
2023-09-11|FG312   |1,805.00  |1,768.00  |1,836.00  |1,747.00  |1,814.00  |1,795.00  |9.00      |-10.00    |25,981    |162,472   |-535      |93,274.62   |          
2023-09-11|FG401   |1,734.00  |1,695.00  |1,766.00  |1,675.00  |1,748.00  |1,722.00  |14.00     |-12.00    |1,329,919 |860,589   |11,296    |4,578,972.17|          
2023-09-11|FG402   |1,695.00  |1,653.00  |1,721.00  |1,628.00  |1,705.00  |1,683.00  |10.00     |-12.00    |2,041     |8,199     |315       |6,871.09    |          
2023-09-11|FG403   |1,660.00  |1,619.00  |1,683.00  |1,612.00  |1,668.00  |1,648.00  |8.00      |-12.00    |1,799     |10,596    |63        |5,930.51    |          
2023-09-11|FG404   |1,647.00  |1,609.00  |1,665.00  |1,600.00  |1,650.00  |1,623.00  |3.00      |-24.00    |2,800     |17,904    |758       |9,088.41    |          
2023-09-11|FG405   |1,617.00  |1,582.00  |1,631.00  |1,566.00  |1,617.00  |1,603.00  |0.00      |-14.00    |66,560    |182,525   |11,454    |213,332.71  |          
2023-09-11|FG406   |1,603.00  |1,577.00  |1,626.00  |1,569.00  |1,616.00  |1,594.00  |13.00     |-9.00     |495       |4,998     |64        |1,578.13    |          
2023-09-11|FG407   |1,581.00  |1,555.00  |1,599.00  |1,541.00  |1,585.00  |1,573.00  |4.00      |-8.00     |1,108     |7,324     |142       |3,484.85    |          
2023-09-11|FG408   |1,588.00  |1,565.00  |1,610.00  |1,551.00  |1,595.00  |1,585.00  |7.00      |-3.00     |860       |3,209     |33        |2,725.49    |          
2023-09-11|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-09-11|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-09-11|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|MA309   |2,509.00  |2,490.00  |2,511.00  |2,490.00  |2,511.00  |2,505.00  |2.00      |-4.00     |211       |3,363     |-138      |528.51      |2,515.00  
2023-09-11|MA310   |2,491.00  |2,504.00  |2,561.00  |2,502.00  |2,529.00  |2,536.00  |38.00     |45.00     |21,917    |38,278    |-1,931    |55,581.57   |          
2023-09-11|MA311   |2,499.00  |2,510.00  |2,573.00  |2,510.00  |2,540.00  |2,549.00  |41.00     |50.00     |271,738   |518,792   |2,691     |692,564.89  |          
2023-09-11|MA312   |2,514.00  |2,535.00  |2,585.00  |2,526.00  |2,549.00  |2,558.00  |35.00     |44.00     |8,758     |18,336    |2,579     |22,406.28   |          
2023-09-11|MA401   |2,521.00  |2,538.00  |2,591.00  |2,532.00  |2,551.00  |2,566.00  |30.00     |45.00     |1,730,373 |1,209,025 |2,388     |4,439,594.85|          
2023-09-11|MA402   |2,496.00  |2,516.00  |2,561.00  |2,503.00  |2,530.00  |2,539.00  |34.00     |43.00     |275       |583       |-46       |698.14      |          
2023-09-11|MA403   |2,479.00  |2,491.00  |2,538.00  |2,487.00  |2,495.00  |2,517.00  |16.00     |38.00     |270       |1,853     |-34       |679.70      |          
2023-09-11|MA404   |2,449.00  |2,463.00  |2,513.00  |2,459.00  |2,476.00  |2,496.00  |27.00     |47.00     |405       |3,496     |-105      |1,011.05    |          
2023-09-11|MA405   |2,427.00  |2,432.00  |2,480.00  |2,430.00  |2,449.00  |2,458.00  |22.00     |31.00     |95,357    |216,343   |14,784    |234,387.79  |          
2023-09-11|MA406   |2,431.00  |2,427.00  |2,471.00  |2,427.00  |2,447.00  |2,433.00  |16.00     |2.00      |480       |9,686     |319       |1,167.85    |          
2023-09-11|MA407   |2,418.00  |2,422.00  |2,467.00  |2,422.00  |2,445.00  |2,454.00  |27.00     |36.00     |1,695     |9,866     |1,456     |4,159.80    |          
2023-09-11|MA408   |2,418.00  |2,423.00  |2,468.00  |2,422.00  |2,449.00  |2,454.00  |31.00     |36.00     |1,851     |10,195    |1,455     |4,541.73    |          
2023-09-11|OI309   |9,075.00  |9,245.00  |9,724.00  |9,245.00  |9,254.00  |9,256.00  |179.00    |181.00    |384       |1,587     |-4        |3,554.21    |9,507.00  
2023-09-11|OI311   |9,067.00  |9,093.00  |9,244.00  |9,065.00  |9,115.00  |9,164.00  |48.00     |97.00     |102,052   |241,522   |-5,723    |935,201.82  |          
2023-09-11|OI401   |8,971.00  |8,981.00  |9,128.00  |8,956.00  |9,009.00  |9,047.00  |38.00     |76.00     |671,842   |276,445   |-25,384   |6,078,393.81|          
2023-09-11|OI403   |8,854.00  |8,860.00  |9,002.00  |8,838.00  |8,888.00  |8,927.00  |34.00     |73.00     |23,263    |96,236    |-2,108    |207,678.24  |          
2023-09-11|OI405   |8,800.00  |8,798.00  |8,932.00  |8,768.00  |8,814.00  |8,854.00  |14.00     |54.00     |10,561    |15,509    |-718      |93,503.29   |          
2023-09-11|OI407   |8,767.00  |8,778.00  |8,888.00  |8,736.00  |8,777.00  |8,801.00  |10.00     |34.00     |516       |889       |104       |4,541.36    |          
2023-09-11|PF309   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |1,102     |0         |0.00        |7,408.00  
2023-09-11|PF310   |7,536.00  |7,580.00  |7,668.00  |7,548.00  |7,650.00  |7,614.00  |114.00    |78.00     |29,482    |45,799    |-7,962    |112,236.42  |          
2023-09-11|PF311   |7,548.00  |7,584.00  |7,672.00  |7,552.00  |7,658.00  |7,622.00  |110.00    |74.00     |219,347   |560,845   |4,425     |835,778.95  |          
2023-09-11|PF312   |7,548.00  |7,572.00  |7,658.00  |7,552.00  |7,634.00  |7,614.00  |86.00     |66.00     |31,632    |267,009   |3,214     |120,405.92  |          
2023-09-11|PF401   |7,528.00  |7,556.00  |7,640.00  |7,534.00  |7,622.00  |7,598.00  |94.00     |70.00     |11,581    |26,080    |763       |43,991.15   |          
2023-09-11|PF402   |7,504.00  |7,574.00  |7,642.00  |7,546.00  |7,622.00  |7,610.00  |118.00    |106.00    |284       |1,804     |56        |1,080.53    |          
2023-09-11|PF403   |7,542.00  |7,604.00  |7,604.00  |7,582.00  |7,590.00  |7,594.00  |48.00     |52.00     |22        |411       |12        |83.54       |          
2023-09-11|PF404   |7,526.00  |7,588.00  |7,596.00  |7,584.00  |7,596.00  |7,590.00  |70.00     |64.00     |6         |350       |5         |22.77       |          
2023-09-11|PF405   |7,542.00  |7,560.00  |7,600.00  |7,518.00  |7,558.00  |7,566.00  |16.00     |24.00     |107       |592       |4         |404.77      |          
2023-09-11|PF406   |7,546.00  |7,542.00  |7,566.00  |7,528.00  |7,566.00  |7,542.00  |20.00     |-4.00     |7         |26        |1         |26.40       |          
2023-09-11|PF407   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |34.00     |34.00     |0         |276       |0         |0.00        |          
2023-09-11|PF408   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |22.00     |22.00     |0         |272       |0         |0.00        |          
2023-09-11|PK310   |10,616.00 |10,620.00 |10,646.00 |10,526.00 |10,562.00 |10,582.00 |-54.00    |-34.00    |7,175     |36,687    |-2,420    |37,964.64   |          
2023-09-11|PK311   |10,134.00 |10,124.00 |10,176.00 |10,032.00 |10,058.00 |10,104.00 |-76.00    |-30.00    |83,458    |177,659   |1,007     |421,617.10  |          
2023-09-11|PK312   |10,082.00 |10,072.00 |10,116.00 |10,012.00 |10,036.00 |10,066.00 |-46.00    |-16.00    |9,299     |70,053    |1,495     |46,800.96   |          
2023-09-11|PK401   |10,004.00 |10,018.00 |10,050.00 |9,954.00  |9,974.00  |10,002.00 |-30.00    |-2.00     |8,882     |51,981    |1,466     |44,419.48   |          
2023-09-11|PK403   |9,922.00  |9,944.00  |9,966.00  |9,878.00  |9,922.00  |9,922.00  |0.00      |0.00      |4,560     |23,987    |2,971     |22,620.68   |          
2023-09-11|PK404   |9,906.00  |9,940.00  |9,956.00  |9,878.00  |9,900.00  |9,916.00  |-6.00     |10.00     |455       |4,663     |8         |2,255.81    |          
2023-09-11|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-09-11|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-09-11|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|RM309   |4,002.00  |3,901.00  |3,901.00  |3,901.00  |3,901.00  |3,901.00  |-101.00   |-101.00   |25        |3,179     |-25       |97.53       |4,024.00  
2023-09-11|RM311   |3,561.00  |3,527.00  |3,598.00  |3,497.00  |3,589.00  |3,548.00  |28.00     |-13.00    |150,884   |453,103   |-7,724    |535,363.08  |          
2023-09-11|RM401   |3,288.00  |3,248.00  |3,300.00  |3,225.00  |3,286.00  |3,266.00  |-2.00     |-22.00    |789,601   |517,291   |-8,819    |2,579,190.83|          
2023-09-11|RM403   |3,107.00  |3,076.00  |3,129.00  |3,064.00  |3,112.00  |3,099.00  |5.00      |-8.00     |20,223    |179,884   |-2,069    |62,667.26   |          
2023-09-11|RM405   |3,044.00  |3,018.00  |3,067.00  |3,010.00  |3,055.00  |3,042.00  |11.00     |-2.00     |53,044    |70,320    |-632      |161,357.38  |          
2023-09-11|RM407   |2,997.00  |2,972.00  |3,016.00  |2,966.00  |3,002.00  |2,994.00  |5.00      |-3.00     |5,024     |8,915     |473       |15,043.18   |          
2023-09-11|RM408   |3,017.00  |3,001.00  |3,034.00  |2,989.00  |3,022.00  |3,014.00  |5.00      |-3.00     |1,691     |3,404     |406       |5,097.05    |          
2023-09-11|RS309   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |6,265.00  
2023-09-11|RS311   |6,190.00  |6,132.00  |6,226.00  |6,132.00  |6,171.00  |6,182.00  |-19.00    |-8.00     |78        |27        |-11       |482.21      |          
2023-09-11|RS407   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|SA309   |3,331.00  |3,331.00  |3,655.00  |3,330.00  |3,555.00  |3,436.00  |224.00    |105.00    |257       |618       |-171      |1,687.17    |3,188.00  
2023-09-11|SA310   |2,726.00  |2,695.00  |2,815.00  |2,680.00  |2,784.00  |2,748.00  |58.00     |22.00     |127,555   |100,484   |-15,548   |701,046.23  |          
2023-09-11|SA311   |2,177.00  |2,111.00  |2,260.00  |2,105.00  |2,222.00  |2,183.00  |45.00     |6.00      |265,038   |144,720   |-9,386    |1,157,193.80|          
2023-09-11|SA312   |1,934.00  |1,876.00  |1,977.00  |1,872.00  |1,959.00  |1,929.00  |25.00     |-5.00     |55,110    |56,321    |-7,867    |212,637.66  |          
2023-09-11|SA401   |1,837.00  |1,800.00  |1,855.00  |1,774.00  |1,837.00  |1,821.00  |0.00      |-16.00    |1,315,651 |951,055   |28,499    |4,791,747.75|          
2023-09-11|SA402   |1,791.00  |1,757.00  |1,789.00  |1,733.00  |1,776.00  |1,761.00  |-15.00    |-30.00    |18,146    |16,956    |-547      |63,910.97   |          
2023-09-11|SA403   |1,754.00  |1,715.00  |1,747.00  |1,697.00  |1,732.00  |1,721.00  |-22.00    |-33.00    |18,619    |19,609    |1,874     |64,090.49   |          
2023-09-11|SA404   |1,735.00  |1,706.00  |1,732.00  |1,681.00  |1,718.00  |1,708.00  |-17.00    |-27.00    |8,585     |28,512    |1,964     |29,329.56   |          
2023-09-11|SA405   |1,715.00  |1,680.00  |1,712.00  |1,660.00  |1,700.00  |1,690.00  |-15.00    |-25.00    |214,459   |386,337   |6,698     |725,075.92  |          
2023-09-11|SA406   |1,709.00  |1,673.00  |1,697.00  |1,655.00  |1,686.00  |1,682.00  |-23.00    |-27.00    |2,683     |15,852    |14        |9,025.06    |          
2023-09-11|SA407   |1,688.00  |1,660.00  |1,680.00  |1,636.00  |1,670.00  |1,664.00  |-18.00    |-24.00    |5,619     |17,245    |-118      |18,695.93   |          
2023-09-11|SA408   |1,693.00  |1,665.00  |1,686.00  |1,650.00  |1,673.00  |1,671.00  |-20.00    |-22.00    |10,096    |17,196    |-602      |33,748.63   |          
2023-09-11|SF309   |7,072.00  |7,056.00  |7,092.00  |7,056.00  |7,072.00  |7,074.00  |0.00      |2.00      |194       |7,090     |-90       |687.36      |7,054.00  
2023-09-11|SF310   |7,014.00  |7,040.00  |7,126.00  |7,036.00  |7,066.00  |7,084.00  |52.00     |70.00     |18,668    |47,420    |-4,114    |66,113.84   |          
2023-09-11|SF311   |7,232.00  |7,258.00  |7,354.00  |7,252.00  |7,298.00  |7,314.00  |66.00     |82.00     |211,235   |424,522   |-3,973    |772,407.08  |          
2023-09-11|SF312   |7,216.00  |7,236.00  |7,332.00  |7,232.00  |7,278.00  |7,290.00  |62.00     |74.00     |40,172    |168,902   |2,950     |146,430.67  |          
2023-09-11|SF401   |7,182.00  |7,200.00  |7,296.00  |7,198.00  |7,242.00  |7,258.00  |60.00     |76.00     |28,551    |62,077    |-807      |103,604.76  |          
2023-09-11|SF402   |7,106.00  |7,118.00  |7,224.00  |6,994.00  |7,174.00  |7,188.00  |68.00     |82.00     |2,911     |15,640    |1,145     |10,460.99   |          
2023-09-11|SF403   |7,208.00  |7,124.00  |7,358.00  |7,124.00  |7,288.00  |7,318.00  |80.00     |110.00    |207       |1,364     |-37       |757.46      |          
2023-09-11|SF404   |7,184.00  |7,252.00  |7,328.00  |7,252.00  |7,266.00  |7,294.00  |82.00     |110.00    |39        |1,391     |-8        |142.22      |          
2023-09-11|SF405   |7,168.00  |7,226.00  |7,300.00  |7,212.00  |7,242.00  |7,258.00  |74.00     |90.00     |905       |4,255     |-209      |3,284.10    |          
2023-09-11|SF406   |7,096.00  |7,160.00  |7,208.00  |7,130.00  |7,168.00  |7,168.00  |72.00     |72.00     |262       |1,574     |-188      |938.97      |          
2023-09-11|SF407   |7,228.00  |7,292.00  |7,328.00  |7,282.00  |7,284.00  |7,306.00  |56.00     |78.00     |17        |1,229     |-6        |62.10       |          
2023-09-11|SF408   |7,198.00  |7,270.00  |7,308.00  |7,254.00  |7,254.00  |7,284.00  |56.00     |86.00     |12        |1,036     |-5        |43.70       |          
2023-09-11|SM309   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |0.00      |0.00      |0         |6,913     |0         |0.00        |6,966.00  
2023-09-11|SM310   |7,064.00  |7,084.00  |7,178.00  |7,080.00  |7,108.00  |7,116.00  |44.00     |52.00     |9,147     |25,814    |-875      |32,545.16   |          
2023-09-11|SM311   |7,114.00  |7,132.00  |7,248.00  |7,132.00  |7,160.00  |7,174.00  |46.00     |60.00     |179,562   |545,656   |-8,942    |644,049.57  |          
2023-09-11|SM312   |7,058.00  |7,080.00  |7,174.00  |7,058.00  |7,100.00  |7,114.00  |42.00     |56.00     |45,482    |229,743   |27        |161,760.62  |          
2023-09-11|SM401   |7,014.00  |7,050.00  |7,120.00  |7,012.00  |7,062.00  |7,072.00  |48.00     |58.00     |23,736    |69,982    |157       |83,916.88   |          
2023-09-11|SM402   |6,972.00  |6,984.00  |7,072.00  |6,984.00  |7,024.00  |7,032.00  |52.00     |60.00     |2,965     |21,549    |1,219     |10,422.81   |          
2023-09-11|SM403   |6,920.00  |6,988.00  |7,044.00  |6,928.00  |6,994.00  |7,010.00  |74.00     |90.00     |89        |1,611     |-2        |311.88      |          
2023-09-11|SM404   |6,940.00  |6,916.00  |7,010.00  |6,916.00  |6,986.00  |6,982.00  |46.00     |42.00     |11        |844       |-1        |38.40       |          
2023-09-11|SM405   |6,910.00  |6,930.00  |7,016.00  |6,904.00  |6,958.00  |6,974.00  |48.00     |64.00     |669       |3,547     |-193      |2,332.85    |          
2023-09-11|SM406   |6,888.00  |6,910.00  |6,984.00  |6,900.00  |6,936.00  |6,948.00  |48.00     |60.00     |121       |501       |-46       |420.34      |          
2023-09-11|SM407   |6,870.00  |6,860.00  |6,972.00  |6,860.00  |6,918.00  |6,930.00  |48.00     |60.00     |106       |386       |-60       |367.29      |          
2023-09-11|SM408   |6,862.00  |6,886.00  |6,956.00  |6,886.00  |6,914.00  |6,916.00  |52.00     |54.00     |94        |179       |-62       |325.02      |          
2023-09-11|SR309   |7,558.00  |7,405.00  |7,405.00  |7,305.00  |7,305.00  |7,372.00  |-253.00   |-186.00   |213       |12,054    |-213      |1,570.24    |7,272.00  
2023-09-11|SR311   |7,241.00  |7,260.00  |7,282.00  |7,149.00  |7,179.00  |7,220.00  |-62.00    |-21.00    |20,910    |53,808    |-1,269    |150,972.94  |          
2023-09-11|SR401   |7,083.00  |7,079.00  |7,114.00  |6,973.00  |6,991.00  |7,046.00  |-92.00    |-37.00    |742,647   |675,755   |-20,691   |5,232,934.13|          
2023-09-11|SR403   |6,984.00  |6,975.00  |7,010.00  |6,884.00  |6,902.00  |6,951.00  |-82.00    |-33.00    |127,799   |318,918   |-5,790    |888,346.12  |          
2023-09-11|SR405   |6,960.00  |6,947.00  |6,981.00  |6,860.00  |6,877.00  |6,919.00  |-83.00    |-41.00    |45,933    |79,199    |7,507     |317,820.19  |          
2023-09-11|SR407   |6,922.00  |6,921.00  |6,945.00  |6,830.00  |6,846.00  |6,886.00  |-76.00    |-36.00    |932       |2,748     |65        |6,417.96    |          
2023-09-11|TA309   |6,072.00  |6,078.00  |6,160.00  |6,078.00  |6,130.00  |6,144.00  |58.00     |72.00     |2,629     |16,443    |-1,787    |8,076.73    |6,130.00  
2023-09-11|TA310   |6,070.00  |6,084.00  |6,176.00  |6,080.00  |6,158.00  |6,134.00  |88.00     |64.00     |68,872    |147,401   |-20,100   |211,192.22  |          
2023-09-11|TA311   |6,060.00  |6,082.00  |6,168.00  |6,070.00  |6,148.00  |6,126.00  |88.00     |66.00     |285,999   |749,122   |16,985    |875,914.14  |          
2023-09-11|TA312   |6,044.00  |6,074.00  |6,152.00  |6,056.00  |6,132.00  |6,114.00  |88.00     |70.00     |18,609    |30,001    |-2,164    |56,889.38   |          
2023-09-11|TA401   |6,032.00  |6,066.00  |6,138.00  |6,040.00  |6,114.00  |6,096.00  |82.00     |64.00     |1,449,864 |1,563,149 |18,030    |4,418,888.08|          
2023-09-11|TA402   |6,022.00  |6,040.00  |6,114.00  |6,028.00  |6,094.00  |6,088.00  |72.00     |66.00     |464       |5,415     |-130      |1,412.34    |          
2023-09-11|TA403   |6,010.00  |6,036.00  |6,100.00  |6,016.00  |6,082.00  |6,072.00  |72.00     |62.00     |305       |4,043     |92        |926.02      |          
2023-09-11|TA404   |5,974.00  |6,038.00  |6,088.00  |6,022.00  |6,062.00  |6,058.00  |88.00     |84.00     |119       |4,174     |-22       |360.41      |          
2023-09-11|TA405   |5,990.00  |6,012.00  |6,074.00  |5,988.00  |6,056.00  |6,032.00  |66.00     |42.00     |78,985    |199,738   |13,190    |238,199.85  |          
2023-09-11|TA406   |5,938.00  |5,998.00  |6,044.00  |5,994.00  |6,002.00  |6,002.00  |64.00     |64.00     |24        |424       |-10       |72.02       |          
2023-09-11|TA407   |5,922.00  |5,980.00  |6,030.00  |5,962.00  |6,012.00  |5,990.00  |90.00     |68.00     |45        |2,879     |11        |134.75      |          
2023-09-11|TA408   |5,914.00  |5,972.00  |6,016.00  |5,954.00  |6,002.00  |5,988.00  |88.00     |74.00     |30        |2,089     |7         |89.81       |          
2023-09-11|UR309   |2,498.00  |2,500.00  |2,520.00  |2,498.00  |2,520.00  |2,508.00  |22.00     |10.00     |128       |828       |-97       |642.06      |2,501.00  
2023-09-11|UR310   |2,335.00  |2,341.00  |2,380.00  |2,337.00  |2,350.00  |2,358.00  |15.00     |23.00     |4,439     |8,638     |-566      |20,933.76   |          
2023-09-11|UR311   |2,251.00  |2,244.00  |2,305.00  |2,244.00  |2,283.00  |2,283.00  |32.00     |32.00     |33,491    |124,549   |-6,925    |152,915.41  |          
2023-09-11|UR312   |2,166.00  |2,186.00  |2,225.00  |2,180.00  |2,203.00  |2,205.00  |37.00     |39.00     |10,691    |76,594    |-3,302    |47,140.52   |          
2023-09-11|UR401   |2,105.00  |2,122.00  |2,164.00  |2,116.00  |2,140.00  |2,139.00  |35.00     |34.00     |693,993   |322,563   |1,471     |2,968,652.08|          
2023-09-11|UR402   |2,072.00  |2,089.00  |2,126.00  |2,080.00  |2,105.00  |2,103.00  |33.00     |31.00     |2,108     |10,330    |-427      |8,865.22    |          
2023-09-11|UR403   |2,082.00  |2,100.00  |2,122.00  |2,019.00  |2,105.00  |2,101.00  |23.00     |19.00     |1,071     |8,745     |87        |4,500.85    |          
2023-09-11|UR404   |2,042.00  |2,065.00  |2,091.00  |1,986.00  |2,066.00  |2,067.00  |24.00     |25.00     |137       |1,189     |-17       |566.41      |          
2023-09-11|UR405   |2,004.00  |2,026.00  |2,049.00  |2,008.00  |2,030.00  |2,030.00  |26.00     |26.00     |23,359    |47,242    |1,176     |94,826.62   |          
2023-09-11|UR406   |1,975.00  |1,982.00  |2,015.00  |1,981.00  |1,999.00  |1,998.00  |24.00     |23.00     |562       |4,421     |-16       |2,245.23    |          
2023-09-11|UR407   |1,961.00  |1,972.00  |1,994.00  |1,963.00  |1,985.00  |1,981.00  |24.00     |20.00     |456       |2,420     |-63       |1,806.39    |          
2023-09-11|UR408   |1,934.00  |1,933.00  |1,955.00  |1,933.00  |1,946.00  |1,944.00  |12.00     |10.00     |800       |3,216     |-8        |3,110.64    |          
2023-09-11|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-09-11|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-11|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|AP310   |8,881.00  |8,880.00  |8,938.00  |8,880.00  |8,904.00  |8,912.00  |23.00     |31.00     |5,497     |20,873    |-2,569    |48,986.95   |          
2023-09-12|AP311   |8,891.00  |8,891.00  |8,935.00  |8,879.00  |8,918.00  |8,913.00  |27.00     |22.00     |995       |9,843     |-490      |8,868.70    |          
2023-09-12|AP312   |8,969.00  |8,955.00  |9,009.00  |8,933.00  |8,974.00  |8,973.00  |5.00      |4.00      |197       |4,315     |-18       |1,767.63    |          
2023-09-12|AP401   |9,160.00  |9,130.00  |9,220.00  |9,130.00  |9,161.00  |9,170.00  |1.00      |10.00     |47,817    |100,306   |-3,742    |438,460.68  |          
2023-09-12|AP403   |9,109.00  |9,110.00  |9,161.00  |9,092.00  |9,104.00  |9,121.00  |-5.00     |12.00     |16        |2,808     |1         |145.94      |          
2023-09-12|AP404   |9,159.00  |9,208.00  |9,208.00  |9,132.00  |9,162.00  |9,161.00  |3.00      |2.00      |17        |1,372     |-1        |155.74      |          
2023-09-12|AP405   |9,233.00  |9,238.00  |9,298.00  |9,220.00  |9,231.00  |9,240.00  |-2.00     |7.00      |756       |6,075     |-179      |6,985.41    |          
2023-09-12|CF309   |17,145.00 |17,320.00 |17,455.00 |17,270.00 |17,435.00 |17,380.00 |290.00    |235.00    |1,182     |15,295    |-1,395    |10,279.18   |17,585.00 
2023-09-12|CF311   |17,320.00 |17,385.00 |17,570.00 |17,370.00 |17,530.00 |17,485.00 |210.00    |165.00    |42,785    |154,822   |-3,996    |374,055.46  |          
2023-09-12|CF401   |17,130.00 |17,185.00 |17,405.00 |17,180.00 |17,350.00 |17,315.00 |220.00    |185.00    |308,088   |591,945   |2,348     |2,667,512.23|          
2023-09-12|CF403   |16,955.00 |17,010.00 |17,220.00 |17,010.00 |17,180.00 |17,125.00 |225.00    |170.00    |36,991    |96,185    |15        |316,767.63  |          
2023-09-12|CF405   |16,855.00 |16,920.00 |17,130.00 |16,900.00 |17,085.00 |17,040.00 |230.00    |185.00    |26,456    |49,571    |2,412     |225,432.96  |          
2023-09-12|CF407   |16,810.00 |16,830.00 |17,050.00 |16,830.00 |17,030.00 |16,965.00 |220.00    |155.00    |153       |7,951     |-10       |1,297.77    |          
2023-09-12|CJ309   |11,300.00 |11,230.00 |11,240.00 |11,210.00 |11,210.00 |11,225.00 |-90.00    |-75.00    |10        |561       |-4        |56.14       |11,175.00 
2023-09-12|CJ312   |13,300.00 |13,325.00 |13,425.00 |13,135.00 |13,150.00 |13,195.00 |-150.00   |-105.00   |368       |2,550     |15        |2,427.87    |          
2023-09-12|CJ401   |13,410.00 |13,410.00 |13,555.00 |13,245.00 |13,285.00 |13,350.00 |-125.00   |-60.00    |44,804    |60,855    |2,483     |299,028.25  |          
2023-09-12|CJ403   |13,430.00 |13,535.00 |13,535.00 |13,295.00 |13,325.00 |13,350.00 |-105.00   |-80.00    |105       |1,812     |17        |700.77      |          
2023-09-12|CJ405   |13,530.00 |13,540.00 |13,660.00 |13,345.00 |13,405.00 |13,435.00 |-125.00   |-95.00    |4,714     |17,571    |674       |31,660.56   |          
2023-09-12|CJ407   |13,605.00 |13,650.00 |13,650.00 |13,410.00 |13,480.00 |13,470.00 |-125.00   |-135.00   |100       |1,596     |-22       |673.54      |          
2023-09-12|CY309   |21,755.00 |22,100.00 |22,320.00 |22,000.00 |22,320.00 |22,165.00 |565.00    |410.00    |36        |384       |-20       |398.99      |22,370.00 
2023-09-12|CY310   |23,235.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-09-12|CY311   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|CY312   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-12|CY401   |22,860.00 |22,955.00 |23,230.00 |22,940.00 |23,140.00 |23,095.00 |280.00    |235.00    |5,763     |3,926     |-121      |66,546.50   |          
2023-09-12|CY402   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-12|CY404   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |235.00    |235.00    |0         |0         |0         |0.00        |          
2023-09-12|CY405   |23,345.00 |23,330.00 |23,855.00 |23,330.00 |23,770.00 |23,715.00 |425.00    |370.00    |13        |16        |-3        |154.16      |          
2023-09-12|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|CY408   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|FG309   |1,928.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |0.00      |0.00      |0         |923       |0         |0.00        |1,964.00  
2023-09-12|FG310   |1,897.00  |1,900.00  |1,926.00  |1,879.00  |1,904.00  |1,905.00  |7.00      |8.00      |16,280    |25,642    |-2,780    |62,012.17   |          
2023-09-12|FG311   |1,834.00  |1,845.00  |1,873.00  |1,823.00  |1,859.00  |1,851.00  |25.00     |17.00     |55,037    |233,886   |-6,773    |203,706.59  |          
2023-09-12|FG312   |1,795.00  |1,810.00  |1,839.00  |1,794.00  |1,828.00  |1,818.00  |33.00     |23.00     |31,332    |168,732   |6,260     |113,923.08  |          
2023-09-12|FG401   |1,722.00  |1,753.00  |1,776.00  |1,732.00  |1,767.00  |1,757.00  |45.00     |35.00     |1,149,136 |908,886   |48,297    |4,037,701.49|          
2023-09-12|FG402   |1,683.00  |1,710.00  |1,731.00  |1,693.00  |1,719.00  |1,714.00  |36.00     |31.00     |1,862     |8,545     |346       |6,381.75    |          
2023-09-12|FG403   |1,648.00  |1,673.00  |1,691.00  |1,655.00  |1,679.00  |1,676.00  |31.00     |28.00     |1,008     |10,746    |150       |3,378.64    |          
2023-09-12|FG404   |1,623.00  |1,656.00  |1,672.00  |1,642.00  |1,663.00  |1,660.00  |40.00     |37.00     |806       |18,029    |125       |2,676.55    |          
2023-09-12|FG405   |1,603.00  |1,618.00  |1,633.00  |1,605.00  |1,622.00  |1,619.00  |19.00     |16.00     |69,857    |214,161   |31,636    |226,266.24  |          
2023-09-12|FG406   |1,594.00  |1,619.00  |1,628.00  |1,604.00  |1,617.00  |1,618.00  |23.00     |24.00     |431       |5,182     |184       |1,394.56    |          
2023-09-12|FG407   |1,573.00  |1,591.00  |1,599.00  |1,579.00  |1,589.00  |1,590.00  |16.00     |17.00     |883       |7,499     |175       |2,807.61    |          
2023-09-12|FG408   |1,585.00  |1,602.00  |1,610.00  |1,588.00  |1,598.00  |1,598.00  |13.00     |13.00     |391       |3,250     |41        |1,249.65    |          
2023-09-12|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-09-12|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-09-12|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|MA309   |2,505.00  |2,501.00  |2,521.00  |2,489.00  |2,521.00  |2,507.00  |16.00     |2.00      |15        |3,350     |-13       |37.61       |2,521.00  
2023-09-12|MA310   |2,536.00  |2,541.00  |2,549.00  |2,518.00  |2,541.00  |2,534.00  |5.00      |-2.00     |14,499    |35,753    |-2,525    |36,739.07   |          
2023-09-12|MA311   |2,549.00  |2,547.00  |2,561.00  |2,529.00  |2,554.00  |2,545.00  |5.00      |-4.00     |211,739   |512,527   |-6,265    |538,976.36  |          
2023-09-12|MA312   |2,558.00  |2,556.00  |2,571.00  |2,538.00  |2,563.00  |2,555.00  |5.00      |-3.00     |5,070     |18,765    |429       |12,953.89   |          
2023-09-12|MA401   |2,566.00  |2,564.00  |2,574.00  |2,540.00  |2,566.00  |2,560.00  |0.00      |-6.00     |1,311,248 |1,196,273 |-12,752   |3,357,020.41|          
2023-09-12|MA402   |2,539.00  |2,530.00  |2,545.00  |2,515.00  |2,540.00  |2,537.00  |1.00      |-2.00     |248       |584       |1         |629.15      |          
2023-09-12|MA403   |2,517.00  |2,506.00  |2,522.00  |2,490.00  |2,519.00  |2,513.00  |2.00      |-4.00     |107       |1,845     |-8        |268.89      |          
2023-09-12|MA404   |2,496.00  |2,483.00  |2,497.00  |2,471.00  |2,494.00  |2,488.00  |-2.00     |-8.00     |128       |3,493     |-3        |318.41      |          
2023-09-12|MA405   |2,458.00  |2,457.00  |2,471.00  |2,438.00  |2,464.00  |2,457.00  |6.00      |-1.00     |74,233    |233,418   |17,075    |182,402.00  |          
2023-09-12|MA406   |2,433.00  |2,455.00  |2,465.00  |2,440.00  |2,465.00  |2,452.00  |32.00     |19.00     |137       |9,719     |33        |335.94      |          
2023-09-12|MA407   |2,454.00  |2,452.00  |2,461.00  |2,435.00  |2,454.00  |2,452.00  |0.00      |-2.00     |413       |9,769     |-97       |1,012.67    |          
2023-09-12|MA408   |2,454.00  |2,450.00  |2,459.00  |2,437.00  |2,450.00  |2,453.00  |-4.00     |-1.00     |442       |10,099    |-96       |1,084.03    |          
2023-09-12|OI309   |9,256.00  |0.00      |0.00      |0.00      |0.00      |9,256.00  |0.00      |0.00      |0         |1,587     |0         |0.00        |9,475.00  
2023-09-12|OI311   |9,164.00  |9,100.00  |9,149.00  |9,018.00  |9,076.00  |9,089.00  |-88.00    |-75.00    |86,526    |236,052   |-5,470    |786,447.67  |          
2023-09-12|OI401   |9,047.00  |8,997.00  |9,040.00  |8,918.00  |8,971.00  |8,984.00  |-76.00    |-63.00    |507,201   |276,770   |325       |4,556,738.94|          
2023-09-12|OI403   |8,927.00  |8,861.00  |8,919.00  |8,802.00  |8,854.00  |8,867.00  |-73.00    |-60.00    |19,648    |95,990    |-246      |174,211.43  |          
2023-09-12|OI405   |8,854.00  |8,772.00  |8,846.00  |8,735.00  |8,784.00  |8,797.00  |-70.00    |-57.00    |6,124     |15,889    |380       |53,870.38   |          
2023-09-12|OI407   |8,801.00  |8,756.00  |8,808.00  |8,705.00  |8,741.00  |8,767.00  |-60.00    |-34.00    |165       |899       |10        |1,446.54    |          
2023-09-12|PF309   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |120.00    |120.00    |0         |1,102     |0         |0.00        |7,412.00  
2023-09-12|PF310   |7,614.00  |7,654.00  |7,834.00  |7,654.00  |7,822.00  |7,730.00  |208.00    |116.00    |24,826    |40,795    |-5,004    |95,951.34   |          
2023-09-12|PF311   |7,622.00  |7,666.00  |7,844.00  |7,654.00  |7,834.00  |7,746.00  |212.00    |124.00    |265,368   |588,713   |27,868    |1,027,659.72|          
2023-09-12|PF312   |7,614.00  |7,644.00  |7,826.00  |7,644.00  |7,814.00  |7,740.00  |200.00    |126.00    |48,541    |280,333   |13,324    |187,840.16  |          
2023-09-12|PF401   |7,598.00  |7,626.00  |7,808.00  |7,600.00  |7,796.00  |7,722.00  |198.00    |124.00    |13,995    |29,362    |3,282     |54,032.85   |          
2023-09-12|PF402   |7,610.00  |7,634.00  |7,796.00  |7,588.00  |7,794.00  |7,732.00  |184.00    |122.00    |676       |2,106     |302       |2,612.98    |          
2023-09-12|PF403   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |140.00    |140.00    |0         |411       |0         |0.00        |          
2023-09-12|PF404   |7,590.00  |7,616.00  |7,722.00  |7,616.00  |7,722.00  |7,690.00  |132.00    |100.00    |4         |350       |0         |15.38       |          
2023-09-12|PF405   |7,566.00  |7,600.00  |7,750.00  |7,584.00  |7,746.00  |7,684.00  |180.00    |118.00    |56        |616       |24        |215.15      |          
2023-09-12|PF406   |7,542.00  |7,726.00  |7,726.00  |7,726.00  |7,726.00  |7,726.00  |184.00    |184.00    |1         |27        |1         |3.86        |          
2023-09-12|PF407   |7,530.00  |7,710.00  |7,710.00  |7,708.00  |7,708.00  |7,710.00  |178.00    |180.00    |2         |278       |2         |7.71        |          
2023-09-12|PF408   |7,506.00  |7,638.00  |7,692.00  |7,638.00  |7,692.00  |7,666.00  |186.00    |160.00    |2         |273       |1         |7.67        |          
2023-09-12|PK310   |10,582.00 |10,588.00 |10,610.00 |10,540.00 |10,600.00 |10,592.00 |18.00     |10.00     |6,601     |35,191    |-1,496    |34,955.55   |          
2023-09-12|PK311   |10,104.00 |10,082.00 |10,098.00 |9,962.00  |10,022.00 |10,044.00 |-82.00    |-60.00    |74,430    |175,397   |-2,262    |373,776.50  |          
2023-09-12|PK312   |10,066.00 |10,052.00 |10,070.00 |9,946.00  |9,990.00  |10,014.00 |-76.00    |-52.00    |11,289    |68,574    |-1,479    |56,526.82   |          
2023-09-12|PK401   |10,002.00 |9,994.00  |10,008.00 |9,932.00  |9,946.00  |9,968.00  |-56.00    |-34.00    |7,703     |52,286    |305       |38,392.45   |          
2023-09-12|PK403   |9,922.00  |9,934.00  |9,944.00  |9,878.00  |9,896.00  |9,920.00  |-26.00    |-2.00     |2,492     |25,580    |1,593     |12,358.66   |          
2023-09-12|PK404   |9,916.00  |9,918.00  |9,936.00  |9,880.00  |9,896.00  |9,910.00  |-20.00    |-6.00     |584       |4,665     |2         |2,893.81    |          
2023-09-12|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-09-12|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-09-12|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|RM309   |3,901.00  |3,982.00  |4,001.00  |3,601.00  |3,601.00  |3,968.00  |-300.00   |67.00     |136       |3,145     |-34       |539.70      |4,008.00  
2023-09-12|RM311   |3,548.00  |3,595.00  |3,631.00  |3,518.00  |3,526.00  |3,578.00  |-22.00    |30.00     |172,907   |442,069   |-11,034   |618,718.52  |          
2023-09-12|RM401   |3,266.00  |3,287.00  |3,307.00  |3,191.00  |3,196.00  |3,255.00  |-70.00    |-11.00    |836,927   |552,001   |34,710    |2,724,351.15|          
2023-09-12|RM403   |3,099.00  |3,114.00  |3,127.00  |3,040.00  |3,045.00  |3,089.00  |-54.00    |-10.00    |26,411    |180,310   |426       |81,577.17   |          
2023-09-12|RM405   |3,042.00  |3,058.00  |3,072.00  |3,016.00  |3,025.00  |3,043.00  |-17.00    |1.00      |60,249    |73,303    |2,983     |183,334.87  |          
2023-09-12|RM407   |2,994.00  |3,008.00  |3,015.00  |2,965.00  |2,972.00  |2,992.00  |-22.00    |-2.00     |3,571     |9,042     |127       |10,683.46   |          
2023-09-12|RM408   |3,014.00  |3,026.00  |3,033.00  |2,986.00  |2,994.00  |3,010.00  |-20.00    |-4.00     |886       |3,516     |112       |2,666.69    |          
2023-09-12|RS309   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,243.00  |3.00      |3.00      |0         |0         |0         |0.00        |6,259.00  
2023-09-12|RS311   |6,182.00  |6,186.00  |6,218.00  |6,156.00  |6,178.00  |6,185.00  |-4.00     |3.00      |41        |26        |-1        |253.59      |          
2023-09-12|RS407   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|SA309   |3,436.00  |3,530.00  |3,700.00  |3,530.00  |3,530.00  |3,649.00  |94.00     |213.00    |317       |343       |-275      |2,313.72    |3,258.00  
2023-09-12|SA310   |2,748.00  |2,786.00  |2,805.00  |2,689.00  |2,704.00  |2,748.00  |-44.00    |0.00      |86,486    |91,192    |-9,292    |475,371.07  |          
2023-09-12|SA311   |2,183.00  |2,222.00  |2,265.00  |2,180.00  |2,195.00  |2,218.00  |12.00     |35.00     |179,717   |138,296   |-6,424    |797,121.55  |          
2023-09-12|SA312   |1,929.00  |1,960.00  |1,991.00  |1,924.00  |1,942.00  |1,956.00  |13.00     |27.00     |29,456    |52,943    |-3,378    |115,230.45  |          
2023-09-12|SA401   |1,821.00  |1,836.00  |1,862.00  |1,795.00  |1,815.00  |1,829.00  |-6.00     |8.00      |1,069,165 |978,984   |27,929    |3,910,387.38|          
2023-09-12|SA402   |1,761.00  |1,769.00  |1,795.00  |1,740.00  |1,755.00  |1,769.00  |-6.00     |8.00      |10,105    |16,167    |-789      |35,761.54   |          
2023-09-12|SA403   |1,721.00  |1,731.00  |1,749.00  |1,701.00  |1,716.00  |1,725.00  |-5.00     |4.00      |10,576    |21,376    |1,767     |36,494.04   |          
2023-09-12|SA404   |1,708.00  |1,717.00  |1,735.00  |1,693.00  |1,705.00  |1,716.00  |-3.00     |8.00      |4,106     |29,572    |1,060     |14,095.86   |          
2023-09-12|SA405   |1,690.00  |1,695.00  |1,715.00  |1,675.00  |1,685.00  |1,695.00  |-5.00     |5.00      |159,912   |390,791   |4,454     |542,213.29  |          
2023-09-12|SA406   |1,682.00  |1,689.00  |1,702.00  |1,670.00  |1,676.00  |1,688.00  |-6.00     |6.00      |2,327     |16,172    |320       |7,855.15    |          
2023-09-12|SA407   |1,664.00  |1,676.00  |1,682.00  |1,651.00  |1,660.00  |1,667.00  |-4.00     |3.00      |3,917     |17,582    |337       |13,061.31   |          
2023-09-12|SA408   |1,671.00  |1,674.00  |1,687.00  |1,653.00  |1,660.00  |1,668.00  |-11.00    |-3.00     |6,728     |19,099    |1,903     |22,438.44   |          
2023-09-12|SF309   |7,074.00  |7,060.00  |7,098.00  |7,060.00  |7,098.00  |7,092.00  |24.00     |18.00     |48        |7,042     |-48       |170.22      |7,076.00  
2023-09-12|SF310   |7,084.00  |7,098.00  |7,132.00  |7,052.00  |7,104.00  |7,090.00  |20.00     |6.00      |14,329    |43,687    |-3,733    |50,793.92   |          
2023-09-12|SF311   |7,314.00  |7,338.00  |7,364.00  |7,268.00  |7,336.00  |7,312.00  |22.00     |-2.00     |181,949   |432,046   |7,524     |665,147.80  |          
2023-09-12|SF312   |7,290.00  |7,304.00  |7,340.00  |7,248.00  |7,310.00  |7,286.00  |20.00     |-4.00     |43,239    |171,539   |2,637     |157,503.12  |          
2023-09-12|SF401   |7,258.00  |7,278.00  |7,304.00  |7,216.00  |7,276.00  |7,256.00  |18.00     |-2.00     |27,795    |65,231    |3,154     |100,820.57  |          
2023-09-12|SF402   |7,188.00  |7,222.00  |7,232.00  |7,152.00  |7,208.00  |7,182.00  |20.00     |-6.00     |2,561     |16,782    |1,142     |9,196.98    |          
2023-09-12|SF403   |7,318.00  |7,350.00  |7,350.00  |7,284.00  |7,332.00  |7,328.00  |14.00     |10.00     |156       |1,261     |-103      |571.48      |          
2023-09-12|SF404   |7,294.00  |7,288.00  |7,300.00  |7,266.00  |7,300.00  |7,298.00  |6.00      |4.00      |183       |1,279     |-112      |667.77      |          
2023-09-12|SF405   |7,258.00  |7,296.00  |7,300.00  |7,228.00  |7,278.00  |7,266.00  |20.00     |8.00      |511       |4,277     |22        |1,856.19    |          
2023-09-12|SF406   |7,168.00  |7,228.00  |7,228.00  |7,158.00  |7,214.00  |7,190.00  |46.00     |22.00     |77        |1,594     |20        |276.83      |          
2023-09-12|SF407   |7,306.00  |7,300.00  |7,338.00  |7,296.00  |7,320.00  |7,338.00  |14.00     |32.00     |129       |1,104     |-125      |473.23      |          
2023-09-12|SF408   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |20.00     |20.00     |0         |1,036     |0         |0.00        |          
2023-09-12|SM309   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |0.00      |0.00      |0         |6,913     |0         |0.00        |6,996.00  
2023-09-12|SM310   |7,116.00  |7,158.00  |7,158.00  |7,084.00  |7,156.00  |7,124.00  |40.00     |8.00      |8,198     |24,690    |-1,124    |29,200.85   |          
2023-09-12|SM311   |7,174.00  |7,200.00  |7,222.00  |7,136.00  |7,218.00  |7,178.00  |44.00     |4.00      |147,189   |547,846   |2,190     |528,280.77  |          
2023-09-12|SM312   |7,114.00  |7,146.00  |7,168.00  |7,088.00  |7,166.00  |7,124.00  |52.00     |10.00     |47,033    |233,464   |3,721     |167,501.70  |          
2023-09-12|SM401   |7,072.00  |7,106.00  |7,120.00  |7,044.00  |7,118.00  |7,082.00  |46.00     |10.00     |17,240    |68,793    |-1,189    |61,038.13   |          
2023-09-12|SM402   |7,032.00  |7,052.00  |7,078.00  |7,008.00  |7,078.00  |7,032.00  |46.00     |0.00      |2,862     |22,845    |1,296     |10,062.98   |          
2023-09-12|SM403   |7,010.00  |7,010.00  |7,038.00  |7,010.00  |7,038.00  |7,016.00  |28.00     |6.00      |20        |1,606     |-5        |70.16       |          
2023-09-12|SM404   |6,982.00  |7,010.00  |7,020.00  |7,000.00  |7,020.00  |7,008.00  |38.00     |26.00     |5         |843       |-1        |17.52       |          
2023-09-12|SM405   |6,974.00  |6,982.00  |7,026.00  |6,960.00  |7,024.00  |6,996.00  |50.00     |22.00     |296       |3,519     |-28       |1,035.36    |          
2023-09-12|SM406   |6,948.00  |6,950.00  |6,992.00  |6,940.00  |6,986.00  |6,974.00  |38.00     |26.00     |19        |492       |-9        |66.25       |          
2023-09-12|SM407   |6,930.00  |6,930.00  |6,966.00  |6,922.00  |6,954.00  |6,946.00  |24.00     |16.00     |43        |396       |10        |149.34      |          
2023-09-12|SM408   |6,916.00  |6,928.00  |6,948.00  |6,926.00  |6,936.00  |6,930.00  |20.00     |14.00     |34        |188       |9         |117.79      |          
2023-09-12|SR309   |7,372.00  |7,305.00  |7,466.00  |7,305.00  |7,435.00  |7,375.00  |63.00     |3.00      |69        |11,325    |-729      |508.90      |7,305.00  
2023-09-12|SR311   |7,220.00  |7,140.00  |7,175.00  |7,051.00  |7,097.00  |7,117.00  |-123.00   |-103.00   |22,269    |51,550    |-2,258    |158,491.22  |          
2023-09-12|SR401   |7,046.00  |6,949.00  |6,981.00  |6,908.00  |6,956.00  |6,951.00  |-90.00    |-95.00    |610,746   |657,050   |-18,705   |4,245,386.32|          
2023-09-12|SR403   |6,951.00  |6,849.00  |6,893.00  |6,827.00  |6,874.00  |6,865.00  |-77.00    |-86.00    |120,018   |309,561   |-9,357    |823,886.52  |          
2023-09-12|SR405   |6,919.00  |6,825.00  |6,871.00  |6,806.00  |6,852.00  |6,842.00  |-67.00    |-77.00    |42,994    |87,798    |8,599     |294,185.69  |          
2023-09-12|SR407   |6,886.00  |6,821.00  |6,839.00  |6,780.00  |6,821.00  |6,811.00  |-65.00    |-75.00    |1,035     |2,753     |5         |7,049.08    |          
2023-09-12|TA309   |6,144.00  |6,144.00  |6,318.00  |6,144.00  |6,318.00  |6,222.00  |174.00    |78.00     |5,752     |13,960    |-2,483    |17,893.21   |6,148.00  
2023-09-12|TA310   |6,134.00  |6,150.00  |6,354.00  |6,150.00  |6,340.00  |6,264.00  |206.00    |130.00    |76,519    |133,378   |-14,023   |239,651.63  |          
2023-09-12|TA311   |6,126.00  |6,156.00  |6,354.00  |6,154.00  |6,342.00  |6,254.00  |216.00    |128.00    |371,291   |779,451   |30,329    |1,160,794.82|          
2023-09-12|TA312   |6,114.00  |6,146.00  |6,340.00  |6,138.00  |6,326.00  |6,236.00  |212.00    |122.00    |20,856    |28,461    |-1,540    |65,019.14   |          
2023-09-12|TA401   |6,096.00  |6,124.00  |6,324.00  |6,120.00  |6,314.00  |6,234.00  |218.00    |138.00    |1,965,605 |1,734,706 |171,557   |6,125,901.55|          
2023-09-12|TA402   |6,088.00  |6,122.00  |6,302.00  |6,102.00  |6,276.00  |6,266.00  |188.00    |178.00    |1,356     |5,263     |-152      |4,247.91    |          
2023-09-12|TA403   |6,072.00  |6,104.00  |6,288.00  |6,086.00  |6,262.00  |6,250.00  |190.00    |178.00    |1,016     |4,394     |351       |3,174.86    |          
2023-09-12|TA404   |6,058.00  |6,090.00  |6,278.00  |6,078.00  |6,254.00  |6,262.00  |196.00    |204.00    |289       |4,207     |33        |904.80      |          
2023-09-12|TA405   |6,032.00  |6,062.00  |6,256.00  |6,062.00  |6,244.00  |6,156.00  |212.00    |124.00    |67,990    |203,275   |3,537     |209,225.56  |          
2023-09-12|TA406   |6,002.00  |6,062.00  |6,216.00  |6,048.00  |6,206.00  |6,174.00  |204.00    |172.00    |65        |453       |29        |200.66      |          
2023-09-12|TA407   |5,990.00  |6,032.00  |6,200.00  |6,030.00  |6,200.00  |6,160.00  |210.00    |170.00    |302       |3,137     |258       |930.18      |          
2023-09-12|TA408   |5,988.00  |6,014.00  |6,178.00  |6,012.00  |6,178.00  |6,104.00  |190.00    |116.00    |79        |2,132     |43        |241.06      |          
2023-09-12|UR309   |2,508.00  |2,520.00  |2,560.00  |2,500.00  |2,560.00  |2,544.00  |52.00     |36.00     |215       |654       |-174      |1,093.80    |2,517.00  
2023-09-12|UR310   |2,358.00  |2,358.00  |2,385.00  |2,329.00  |2,373.00  |2,355.00  |15.00     |-3.00     |2,694     |8,235     |-403      |12,686.54   |          
2023-09-12|UR311   |2,283.00  |2,292.00  |2,318.00  |2,253.00  |2,304.00  |2,283.00  |21.00     |0.00      |34,979    |120,025   |-4,524    |159,740.12  |          
2023-09-12|UR312   |2,205.00  |2,213.00  |2,238.00  |2,178.00  |2,223.00  |2,206.00  |18.00     |1.00      |9,125     |74,890    |-1,704    |40,250.52   |          
2023-09-12|UR401   |2,139.00  |2,146.00  |2,176.00  |2,117.00  |2,158.00  |2,144.00  |19.00     |5.00      |564,735   |322,956   |393       |2,421,847.51|          
2023-09-12|UR402   |2,103.00  |2,112.00  |2,135.00  |2,081.00  |2,119.00  |2,108.00  |16.00     |5.00      |1,953     |10,259    |-71       |8,235.65    |          
2023-09-12|UR403   |2,101.00  |2,113.00  |2,134.00  |2,082.00  |2,114.00  |2,103.00  |13.00     |2.00      |803       |8,910     |165       |3,377.02    |          
2023-09-12|UR404   |2,067.00  |2,080.00  |2,094.00  |2,050.00  |2,082.00  |2,070.00  |15.00     |3.00      |88        |1,169     |-20       |364.36      |          
2023-09-12|UR405   |2,030.00  |2,035.00  |2,059.00  |2,014.00  |2,043.00  |2,035.00  |13.00     |5.00      |16,957    |46,406    |-836      |69,021.17   |          
2023-09-12|UR406   |1,998.00  |2,003.00  |2,023.00  |1,982.00  |2,013.00  |2,001.00  |15.00     |3.00      |394       |4,441     |20        |1,576.44    |          
2023-09-12|UR407   |1,981.00  |1,987.00  |2,003.00  |1,964.00  |1,990.00  |1,983.00  |9.00      |2.00      |373       |2,505     |85        |1,479.49    |          
2023-09-12|UR408   |1,944.00  |1,953.00  |1,960.00  |1,934.00  |1,957.00  |1,948.00  |13.00     |4.00      |760       |3,162     |-54       |2,960.47    |          
2023-09-12|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-09-12|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-12|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|AP310   |8,912.00  |8,923.00  |8,988.00  |8,906.00  |8,969.00  |8,955.00  |57.00     |43.00     |9,654     |18,142    |-2,731    |86,448.74   |          
2023-09-13|AP311   |8,913.00  |8,955.00  |8,988.00  |8,911.00  |8,961.00  |8,964.00  |48.00     |51.00     |978       |9,689     |-154      |8,766.57    |          
2023-09-13|AP312   |8,973.00  |8,973.00  |9,070.00  |8,956.00  |9,002.00  |9,015.00  |29.00     |42.00     |781       |4,874     |559       |7,040.84    |          
2023-09-13|AP401   |9,170.00  |9,159.00  |9,299.00  |9,141.00  |9,230.00  |9,227.00  |60.00     |57.00     |86,415    |112,693   |12,387    |797,326.48  |          
2023-09-13|AP403   |9,121.00  |9,106.00  |9,205.00  |9,101.00  |9,152.00  |9,164.00  |31.00     |43.00     |128       |2,845     |37        |1,173.04    |          
2023-09-13|AP404   |9,161.00  |9,152.00  |9,242.00  |9,152.00  |9,187.00  |9,182.00  |26.00     |21.00     |12        |1,373     |1         |110.18      |          
2023-09-13|AP405   |9,240.00  |9,230.00  |9,304.00  |9,216.00  |9,292.00  |9,266.00  |52.00     |26.00     |1,195     |6,106     |31        |11,073.38   |          
2023-09-13|CF309   |17,380.00 |17,405.00 |17,405.00 |17,000.00 |17,075.00 |17,210.00 |-305.00   |-170.00   |1,200     |13,909    |-1,386    |10,319.16   |17,530.00 
2023-09-13|CF311   |17,485.00 |17,540.00 |17,550.00 |17,085.00 |17,210.00 |17,320.00 |-275.00   |-165.00   |73,579    |148,367   |-6,455    |637,276.95  |          
2023-09-13|CF401   |17,315.00 |17,360.00 |17,375.00 |16,910.00 |17,030.00 |17,120.00 |-285.00   |-195.00   |556,952   |588,013   |-3,932    |4,768,160.67|          
2023-09-13|CF403   |17,125.00 |17,185.00 |17,195.00 |16,745.00 |16,850.00 |16,960.00 |-275.00   |-165.00   |68,049    |99,142    |2,957     |576,971.12  |          
2023-09-13|CF405   |17,040.00 |17,090.00 |17,100.00 |16,675.00 |16,795.00 |16,885.00 |-245.00   |-155.00   |41,818    |58,087    |8,516     |353,040.78  |          
2023-09-13|CF407   |16,965.00 |17,020.00 |17,020.00 |16,620.00 |16,740.00 |16,830.00 |-225.00   |-135.00   |3,089     |7,628     |-323      |25,995.42   |          
2023-09-13|CJ309   |11,225.00 |11,310.00 |11,310.00 |10,105.00 |11,245.00 |11,135.00 |20.00     |-90.00    |40        |478       |-83       |222.70      |11,190.00 
2023-09-13|CJ312   |13,195.00 |13,000.00 |13,095.00 |12,900.00 |13,025.00 |12,950.00 |-170.00   |-245.00   |108       |2,550     |0         |699.29      |          
2023-09-13|CJ401   |13,350.00 |13,275.00 |13,300.00 |13,020.00 |13,125.00 |13,150.00 |-225.00   |-200.00   |49,671    |62,116    |1,261     |326,639.20  |          
2023-09-13|CJ403   |13,350.00 |13,255.00 |13,280.00 |13,075.00 |13,200.00 |13,180.00 |-150.00   |-170.00   |283       |1,920     |108       |1,864.86    |          
2023-09-13|CJ405   |13,435.00 |13,390.00 |13,415.00 |13,120.00 |13,250.00 |13,260.00 |-185.00   |-175.00   |5,902     |17,518    |-53       |39,126.35   |          
2023-09-13|CJ407   |13,470.00 |13,435.00 |13,435.00 |13,180.00 |13,290.00 |13,285.00 |-180.00   |-185.00   |361       |1,748     |152       |2,398.06    |          
2023-09-13|CY309   |22,165.00 |21,860.00 |21,920.00 |21,860.00 |21,900.00 |21,895.00 |-265.00   |-270.00   |76        |320       |-64       |827.76      |22,285.00 
2023-09-13|CY310   |23,235.00 |22,810.00 |22,810.00 |22,810.00 |22,810.00 |22,810.00 |-425.00   |-425.00   |1         |5         |0         |11.41       |          
2023-09-13|CY311   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|CY312   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-13|CY401   |23,095.00 |23,180.00 |23,180.00 |22,680.00 |22,835.00 |22,890.00 |-260.00   |-205.00   |7,884     |4,194     |268       |90,231.23   |          
2023-09-13|CY402   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-13|CY404   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|CY405   |23,715.00 |23,710.00 |23,735.00 |23,165.00 |23,325.00 |23,470.00 |-390.00   |-245.00   |39        |19        |3         |457.71      |          
2023-09-13|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|CY408   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|FG309   |1,928.00  |1,900.00  |1,900.00  |1,848.00  |1,848.00  |1,874.00  |-80.00    |-54.00    |10        |918       |-5        |37.48       |1,965.00  
2023-09-13|FG310   |1,905.00  |1,906.00  |1,911.00  |1,850.00  |1,867.00  |1,875.00  |-38.00    |-30.00    |17,132    |19,422    |-6,220    |64,242.91   |          
2023-09-13|FG311   |1,851.00  |1,864.00  |1,865.00  |1,798.00  |1,811.00  |1,824.00  |-40.00    |-27.00    |67,076    |214,012   |-19,874   |244,679.07  |          
2023-09-13|FG312   |1,818.00  |1,835.00  |1,835.00  |1,754.00  |1,768.00  |1,789.00  |-50.00    |-29.00    |38,504    |166,551   |-2,181    |137,739.11  |          
2023-09-13|FG401   |1,757.00  |1,774.00  |1,774.00  |1,680.00  |1,695.00  |1,722.00  |-62.00    |-35.00    |1,547,761 |968,169   |59,283    |5,331,966.26|          
2023-09-13|FG402   |1,714.00  |1,721.00  |1,722.00  |1,643.00  |1,659.00  |1,681.00  |-55.00    |-33.00    |2,250     |8,474     |-71       |7,565.89    |          
2023-09-13|FG403   |1,676.00  |1,680.00  |1,689.00  |1,610.00  |1,620.00  |1,642.00  |-56.00    |-34.00    |1,578     |10,973    |227       |5,182.75    |          
2023-09-13|FG404   |1,660.00  |1,664.00  |1,664.00  |1,598.00  |1,608.00  |1,630.00  |-52.00    |-30.00    |984       |18,057    |28        |3,207.20    |          
2023-09-13|FG405   |1,619.00  |1,625.00  |1,627.00  |1,560.00  |1,570.00  |1,589.00  |-49.00    |-30.00    |75,373    |234,315   |20,154    |239,604.22  |          
2023-09-13|FG406   |1,618.00  |1,619.00  |1,619.00  |1,560.00  |1,568.00  |1,580.00  |-50.00    |-38.00    |471       |5,452     |270       |1,488.27    |          
2023-09-13|FG407   |1,590.00  |1,593.00  |1,593.00  |1,535.00  |1,545.00  |1,561.00  |-45.00    |-29.00    |857       |7,791     |292       |2,675.43    |          
2023-09-13|FG408   |1,598.00  |1,603.00  |1,603.00  |1,545.00  |1,556.00  |1,570.00  |-42.00    |-28.00    |438       |3,349     |99        |1,374.96    |          
2023-09-13|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-09-13|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-09-13|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|MA309   |2,507.00  |2,540.00  |2,540.00  |2,462.00  |2,473.00  |2,496.00  |-34.00    |-11.00    |5         |3,346     |-4        |12.48       |2,521.00  
2023-09-13|MA310   |2,534.00  |2,547.00  |2,566.00  |2,495.00  |2,498.00  |2,534.00  |-36.00    |0.00      |16,626    |31,315    |-4,438    |42,134.39   |          
2023-09-13|MA311   |2,545.00  |2,562.00  |2,581.00  |2,504.00  |2,507.00  |2,544.00  |-38.00    |-1.00     |264,234   |493,493   |-19,034   |672,295.56  |          
2023-09-13|MA312   |2,555.00  |2,580.00  |2,591.00  |2,516.00  |2,520.00  |2,548.00  |-35.00    |-7.00     |4,778     |18,923    |158       |12,175.36   |          
2023-09-13|MA401   |2,560.00  |2,577.00  |2,596.00  |2,520.00  |2,525.00  |2,560.00  |-35.00    |0.00      |1,647,833 |1,216,986 |20,713    |4,218,216.80|          
2023-09-13|MA402   |2,537.00  |2,547.00  |2,571.00  |2,498.00  |2,509.00  |2,538.00  |-28.00    |1.00      |297       |636       |52        |753.76      |          
2023-09-13|MA403   |2,513.00  |2,533.00  |2,551.00  |2,480.00  |2,482.00  |2,511.00  |-31.00    |-2.00     |136       |1,846     |1         |341.43      |          
2023-09-13|MA404   |2,488.00  |2,505.00  |2,510.00  |2,458.00  |2,462.00  |2,490.00  |-26.00    |2.00      |28        |3,500     |7         |69.72       |          
2023-09-13|MA405   |2,457.00  |2,469.00  |2,488.00  |2,427.00  |2,431.00  |2,459.00  |-26.00    |2.00      |123,832   |272,366   |38,948    |304,507.20  |          
2023-09-13|MA406   |2,452.00  |2,468.00  |2,482.00  |2,425.00  |2,431.00  |2,452.00  |-21.00    |0.00      |86        |9,730     |11        |210.88      |          
2023-09-13|MA407   |2,452.00  |2,463.00  |2,479.00  |2,423.00  |2,428.00  |2,451.00  |-24.00    |-1.00     |3,713     |7,982     |-1,787    |9,099.89    |          
2023-09-13|MA408   |2,453.00  |2,460.00  |2,478.00  |2,422.00  |2,428.00  |2,450.00  |-25.00    |-3.00     |3,817     |8,360     |-1,739    |9,352.02    |          
2023-09-13|OI309   |9,256.00  |0.00      |0.00      |0.00      |0.00      |9,027.00  |-229.00   |-229.00   |0         |1,587     |0         |0.00        |9,410.00  
2023-09-13|OI311   |9,089.00  |9,088.00  |9,169.00  |8,852.00  |8,875.00  |9,010.00  |-214.00   |-79.00    |115,962   |227,998   |-8,054    |1,044,826.82|          
2023-09-13|OI401   |8,984.00  |8,975.00  |9,052.00  |8,743.00  |8,761.00  |8,902.00  |-223.00   |-82.00    |749,129   |296,805   |20,035    |6,668,914.27|          
2023-09-13|OI403   |8,867.00  |8,868.00  |8,938.00  |8,654.00  |8,663.00  |8,794.00  |-204.00   |-73.00    |32,291    |98,998    |3,008     |283,957.69  |          
2023-09-13|OI405   |8,797.00  |8,785.00  |8,868.00  |8,599.00  |8,606.00  |8,726.00  |-191.00   |-71.00    |12,775    |17,207    |1,318     |111,478.86  |          
2023-09-13|OI407   |8,767.00  |8,745.00  |8,834.00  |8,575.00  |8,578.00  |8,678.00  |-189.00   |-89.00    |353       |925       |26        |3,063.39    |          
2023-09-13|PF309   |7,470.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |68.00     |68.00     |0         |1,102     |0         |0.00        |7,418.00  
2023-09-13|PF310   |7,730.00  |7,846.00  |7,852.00  |7,764.00  |7,804.00  |7,804.00  |74.00     |74.00     |13,707    |34,959    |-5,836    |53,479.67   |          
2023-09-13|PF311   |7,746.00  |7,850.00  |7,858.00  |7,770.00  |7,812.00  |7,816.00  |66.00     |70.00     |199,928   |581,890   |-6,823    |781,248.13  |          
2023-09-13|PF312   |7,740.00  |7,836.00  |7,844.00  |7,762.00  |7,804.00  |7,800.00  |64.00     |60.00     |36,397    |287,848   |7,515     |141,940.20  |          
2023-09-13|PF401   |7,722.00  |7,808.00  |7,820.00  |7,736.00  |7,778.00  |7,780.00  |56.00     |58.00     |10,394    |29,127    |-235      |40,428.76   |          
2023-09-13|PF402   |7,732.00  |7,802.00  |7,804.00  |7,750.00  |7,770.00  |7,774.00  |38.00     |42.00     |50        |2,095     |-11       |194.32      |          
2023-09-13|PF403   |7,734.00  |7,750.00  |7,750.00  |7,726.00  |7,726.00  |7,742.00  |-8.00     |8.00      |4         |414       |3         |15.48       |          
2023-09-13|PF404   |7,690.00  |7,742.00  |7,770.00  |7,742.00  |7,770.00  |7,760.00  |80.00     |70.00     |3         |352       |2         |11.64       |          
2023-09-13|PF405   |7,684.00  |7,758.00  |7,770.00  |7,708.00  |7,708.00  |7,746.00  |24.00     |62.00     |57        |624       |8         |220.74      |          
2023-09-13|PF406   |7,726.00  |7,690.00  |7,690.00  |7,690.00  |7,690.00  |7,690.00  |-36.00    |-36.00    |1         |26        |-1        |3.85        |          
2023-09-13|PF407   |7,710.00  |7,678.00  |7,678.00  |7,678.00  |7,678.00  |7,678.00  |-32.00    |-32.00    |1         |278       |0         |3.84        |          
2023-09-13|PF408   |7,666.00  |7,704.00  |7,704.00  |7,644.00  |7,664.00  |7,668.00  |-2.00     |2.00      |7         |280       |7         |26.83       |          
2023-09-13|PK310   |10,592.00 |10,610.00 |10,670.00 |10,580.00 |10,596.00 |10,622.00 |4.00      |30.00     |7,360     |32,302    |-2,889    |39,083.96   |          
2023-09-13|PK311   |10,044.00 |10,052.00 |10,116.00 |9,920.00  |9,928.00  |10,018.00 |-116.00   |-26.00    |100,454   |173,528   |-1,869    |503,191.32  |          
2023-09-13|PK312   |10,014.00 |10,014.00 |10,068.00 |9,880.00  |9,882.00  |9,972.00  |-132.00   |-42.00    |17,080    |67,232    |-1,342    |85,151.06   |          
2023-09-13|PK401   |9,968.00  |9,960.00  |10,010.00 |9,840.00  |9,842.00  |9,924.00  |-126.00   |-44.00    |10,877    |52,816    |530       |53,965.33   |          
2023-09-13|PK403   |9,920.00  |9,906.00  |9,958.00  |9,812.00  |9,812.00  |9,884.00  |-108.00   |-36.00    |3,729     |27,976    |2,396     |18,427.23   |          
2023-09-13|PK404   |9,910.00  |9,902.00  |9,934.00  |9,810.00  |9,810.00  |9,878.00  |-100.00   |-32.00    |856       |4,966     |301       |4,227.87    |          
2023-09-13|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-09-13|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-09-13|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|RM309   |3,968.00  |3,800.00  |3,800.00  |3,750.00  |3,750.00  |3,767.00  |-218.00   |-201.00   |3         |2,903     |-242      |11.30       |3,979.00  
2023-09-13|RM311   |3,578.00  |3,526.00  |3,547.00  |3,410.00  |3,457.00  |3,469.00  |-121.00   |-109.00   |157,659   |432,335   |-9,734    |546,855.91  |          
2023-09-13|RM401   |3,255.00  |3,201.00  |3,213.00  |3,109.00  |3,136.00  |3,148.00  |-119.00   |-107.00   |1,010,256 |561,367   |9,366     |3,180,594.04|          
2023-09-13|RM403   |3,089.00  |3,049.00  |3,054.00  |2,962.00  |2,981.00  |2,998.00  |-108.00   |-91.00    |29,318    |179,748   |-562      |87,904.23   |          
2023-09-13|RM405   |3,043.00  |3,028.00  |3,030.00  |2,939.00  |2,951.00  |2,975.00  |-92.00    |-68.00    |71,793    |76,511    |3,208     |213,589.43  |          
2023-09-13|RM407   |2,992.00  |2,975.00  |2,979.00  |2,891.00  |2,904.00  |2,929.00  |-88.00    |-63.00    |4,148     |10,076    |1,034     |12,149.63   |          
2023-09-13|RM408   |3,010.00  |2,996.00  |2,997.00  |2,910.00  |2,924.00  |2,949.00  |-86.00    |-61.00    |1,464     |3,974     |458       |4,317.32    |          
2023-09-13|RS309   |6,243.00  |0.00      |0.00      |0.00      |0.00      |6,223.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |6,252.00  
2023-09-13|RS311   |6,185.00  |6,137.00  |6,179.00  |6,137.00  |6,179.00  |6,165.00  |-6.00     |-20.00    |9         |26        |0         |55.48       |          
2023-09-13|RS407   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|SA309   |3,649.00  |3,342.00  |3,580.00  |3,341.00  |3,540.00  |3,525.00  |-109.00   |-124.00   |58        |303       |-40       |408.87      |3,325.00  
2023-09-13|SA310   |2,748.00  |2,703.00  |2,703.00  |2,483.00  |2,541.00  |2,587.00  |-207.00   |-161.00   |162,833   |75,402    |-15,790   |842,620.74  |          
2023-09-13|SA311   |2,218.00  |2,198.00  |2,198.00  |2,056.00  |2,113.00  |2,122.00  |-105.00   |-96.00    |236,191   |122,672   |-15,624   |1,002,580.21|          
2023-09-13|SA312   |1,956.00  |1,942.00  |1,942.00  |1,856.00  |1,908.00  |1,895.00  |-48.00    |-61.00    |50,268    |52,875    |-68       |190,497.33  |          
2023-09-13|SA401   |1,829.00  |1,811.00  |1,816.00  |1,753.00  |1,791.00  |1,783.00  |-38.00    |-46.00    |1,495,768 |989,085   |10,101    |5,334,786.73|          
2023-09-13|SA402   |1,769.00  |1,758.00  |1,758.00  |1,701.00  |1,731.00  |1,728.00  |-38.00    |-41.00    |13,866    |16,482    |315       |47,910.86   |          
2023-09-13|SA403   |1,725.00  |1,713.00  |1,717.00  |1,664.00  |1,693.00  |1,692.00  |-32.00    |-33.00    |10,593    |22,577    |1,201     |35,839.79   |          
2023-09-13|SA404   |1,716.00  |1,710.00  |1,712.00  |1,656.00  |1,680.00  |1,682.00  |-36.00    |-34.00    |4,814     |30,302    |730       |16,196.33   |          
2023-09-13|SA405   |1,695.00  |1,688.00  |1,688.00  |1,637.00  |1,662.00  |1,663.00  |-33.00    |-32.00    |192,251   |390,690   |-101      |639,275.13  |          
2023-09-13|SA406   |1,688.00  |1,677.00  |1,678.00  |1,631.00  |1,653.00  |1,655.00  |-35.00    |-33.00    |2,123     |16,296    |124       |7,026.88    |          
2023-09-13|SA407   |1,667.00  |1,660.00  |1,660.00  |1,614.00  |1,637.00  |1,637.00  |-30.00    |-30.00    |5,048     |17,757    |175       |16,530.87   |          
2023-09-13|SA408   |1,668.00  |1,660.00  |1,661.00  |1,615.00  |1,635.00  |1,637.00  |-33.00    |-31.00    |8,555     |19,990    |891       |28,016.68   |          
2023-09-13|SF309   |7,092.00  |7,018.00  |7,018.00  |7,018.00  |7,018.00  |7,018.00  |-74.00    |-74.00    |4         |7,046     |4         |14.04       |7,084.00  
2023-09-13|SF310   |7,090.00  |7,086.00  |7,116.00  |6,990.00  |7,042.00  |7,064.00  |-48.00    |-26.00    |18,450    |39,239    |-4,448    |65,153.54   |          
2023-09-13|SF311   |7,312.00  |7,312.00  |7,342.00  |7,210.00  |7,264.00  |7,282.00  |-48.00    |-30.00    |218,921   |418,126   |-13,920   |796,955.32  |          
2023-09-13|SF312   |7,286.00  |7,300.00  |7,316.00  |7,190.00  |7,248.00  |7,262.00  |-38.00    |-24.00    |53,106    |171,916   |377       |192,790.34  |          
2023-09-13|SF401   |7,256.00  |7,256.00  |7,284.00  |7,158.00  |7,208.00  |7,224.00  |-48.00    |-32.00    |34,887    |63,170    |-2,061    |126,009.44  |          
2023-09-13|SF402   |7,182.00  |7,202.00  |7,212.00  |7,096.00  |7,144.00  |7,154.00  |-38.00    |-28.00    |5,196     |19,278    |2,496     |18,587.00   |          
2023-09-13|SF403   |7,328.00  |7,282.00  |7,344.00  |7,256.00  |7,292.00  |7,294.00  |-36.00    |-34.00    |229       |1,226     |-35       |835.05      |          
2023-09-13|SF404   |7,298.00  |7,252.00  |7,254.00  |7,234.00  |7,250.00  |7,250.00  |-48.00    |-48.00    |66        |1,238     |-41       |239.20      |          
2023-09-13|SF405   |7,266.00  |7,256.00  |7,292.00  |7,178.00  |7,220.00  |7,230.00  |-46.00    |-36.00    |828       |4,186     |-91       |2,992.63    |          
2023-09-13|SF406   |7,190.00  |7,138.00  |7,208.00  |7,100.00  |7,154.00  |7,144.00  |-36.00    |-46.00    |80        |1,630     |36        |285.76      |          
2023-09-13|SF407   |7,338.00  |7,266.00  |7,282.00  |7,266.00  |7,282.00  |7,272.00  |-56.00    |-66.00    |3         |1,102     |-2        |10.91       |          
2023-09-13|SF408   |7,304.00  |7,246.00  |7,246.00  |7,220.00  |7,220.00  |7,234.00  |-84.00    |-70.00    |5         |1,036     |0         |18.08       |          
2023-09-13|SM309   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |0.00      |0.00      |0         |6,913     |0         |0.00        |7,024.00  
2023-09-13|SM310   |7,124.00  |7,114.00  |7,128.00  |6,964.00  |7,004.00  |7,046.00  |-120.00   |-78.00    |15,229    |20,925    |-3,765    |53,652.45   |          
2023-09-13|SM311   |7,178.00  |7,196.00  |7,198.00  |7,016.00  |7,056.00  |7,098.00  |-122.00   |-80.00    |237,524   |521,458   |-26,388   |843,026.81  |          
2023-09-13|SM312   |7,124.00  |7,166.00  |7,166.00  |6,966.00  |7,014.00  |7,056.00  |-110.00   |-68.00    |61,999    |236,012   |2,548     |218,735.15  |          
2023-09-13|SM401   |7,082.00  |7,102.00  |7,102.00  |6,924.00  |6,968.00  |7,002.00  |-114.00   |-80.00    |35,838    |67,028    |-1,765    |125,453.31  |          
2023-09-13|SM402   |7,032.00  |7,062.00  |7,062.00  |6,894.00  |6,916.00  |6,950.00  |-116.00   |-82.00    |7,693     |26,429    |3,584     |26,729.72   |          
2023-09-13|SM403   |7,016.00  |7,006.00  |7,024.00  |6,878.00  |6,902.00  |6,916.00  |-114.00   |-100.00   |650       |1,649     |43        |2,247.45    |          
2023-09-13|SM404   |7,008.00  |6,986.00  |7,006.00  |6,866.00  |6,908.00  |6,918.00  |-100.00   |-90.00    |44        |851       |8         |152.20      |          
2023-09-13|SM405   |6,996.00  |7,042.00  |7,042.00  |6,852.00  |6,900.00  |6,916.00  |-96.00    |-80.00    |871       |3,652     |133       |3,011.86    |          
2023-09-13|SM406   |6,974.00  |6,918.00  |6,982.00  |6,798.00  |6,886.00  |6,876.00  |-88.00    |-98.00    |191       |556       |64        |656.52      |          
2023-09-13|SM407   |6,946.00  |6,914.00  |6,966.00  |6,788.00  |6,878.00  |6,870.00  |-68.00    |-76.00    |162       |497       |101       |556.46      |          
2023-09-13|SM408   |6,930.00  |6,898.00  |6,956.00  |6,832.00  |6,872.00  |6,872.00  |-58.00    |-58.00    |94        |213       |25        |322.98      |          
2023-09-13|SR309   |7,375.00  |7,385.00  |7,385.00  |7,200.00  |7,200.00  |7,333.00  |-175.00   |-42.00    |124       |11,196    |-129      |909.35      |7,333.00  
2023-09-13|SR311   |7,117.00  |7,105.00  |7,152.00  |6,985.00  |7,020.00  |7,070.00  |-97.00    |-47.00    |19,425    |48,369    |-3,181    |137,343.21  |          
2023-09-13|SR401   |6,951.00  |6,965.00  |6,995.00  |6,885.00  |6,903.00  |6,944.00  |-48.00    |-7.00     |638,453   |638,343   |-18,707   |4,433,373.13|          
2023-09-13|SR403   |6,865.00  |6,880.00  |6,915.00  |6,806.00  |6,826.00  |6,864.00  |-39.00    |-1.00     |142,798   |299,388   |-10,173   |980,159.58  |          
2023-09-13|SR405   |6,842.00  |6,862.00  |6,894.00  |6,787.00  |6,810.00  |6,840.00  |-32.00    |-2.00     |53,651    |93,220    |5,422     |366,964.25  |          
2023-09-13|SR407   |6,811.00  |6,826.00  |6,858.00  |6,760.00  |6,782.00  |6,809.00  |-29.00    |-2.00     |940       |2,887     |134       |6,400.85    |          
2023-09-13|TA309   |6,222.00  |6,330.00  |6,344.00  |6,276.00  |6,302.00  |6,300.00  |80.00     |78.00     |2,834     |11,510    |-2,450    |8,925.39    |6,170.00  
2023-09-13|TA310   |6,264.00  |6,362.00  |6,374.00  |6,280.00  |6,318.00  |6,334.00  |54.00     |70.00     |43,601    |127,141   |-6,237    |138,067.13  |          
2023-09-13|TA311   |6,254.00  |6,362.00  |6,366.00  |6,274.00  |6,314.00  |6,322.00  |60.00     |68.00     |268,703   |776,738   |-2,713    |849,324.39  |          
2023-09-13|TA312   |6,236.00  |6,340.00  |6,354.00  |6,262.00  |6,298.00  |6,304.00  |62.00     |68.00     |13,166    |29,140    |679       |41,498.26   |          
2023-09-13|TA401   |6,234.00  |6,326.00  |6,338.00  |6,244.00  |6,282.00  |6,292.00  |48.00     |58.00     |1,399,101 |1,669,427 |-65,279   |4,401,318.73|          
2023-09-13|TA402   |6,266.00  |6,328.00  |6,328.00  |6,220.00  |6,254.00  |6,260.00  |-12.00    |-6.00     |635       |5,568     |305       |1,987.61    |          
2023-09-13|TA403   |6,250.00  |6,270.00  |6,292.00  |6,216.00  |6,242.00  |6,244.00  |-8.00     |-6.00     |319       |4,652     |258       |995.76      |          
2023-09-13|TA404   |6,262.00  |6,278.00  |6,278.00  |6,208.00  |6,224.00  |6,248.00  |-38.00    |-14.00    |91        |4,234     |27        |284.28      |          
2023-09-13|TA405   |6,156.00  |6,254.00  |6,272.00  |6,188.00  |6,222.00  |6,228.00  |66.00     |72.00     |58,955    |205,514   |2,239     |183,577.03  |          
2023-09-13|TA406   |6,174.00  |6,200.00  |6,220.00  |6,160.00  |6,160.00  |6,188.00  |-14.00    |14.00     |6         |451       |-2        |18.56       |          
2023-09-13|TA407   |6,160.00  |6,194.00  |6,210.00  |6,142.00  |6,166.00  |6,172.00  |6.00      |12.00     |100       |3,224     |87        |308.56      |          
2023-09-13|TA408   |6,104.00  |6,176.00  |6,188.00  |6,160.00  |6,180.00  |6,176.00  |76.00     |72.00     |12        |2,134     |2         |37.05       |          
2023-09-13|UR309   |2,544.00  |2,544.00  |2,607.00  |2,544.00  |2,607.00  |2,565.00  |63.00     |21.00     |213       |548       |-106      |1,092.82    |2,528.00  
2023-09-13|UR310   |2,355.00  |2,341.00  |2,444.00  |2,336.00  |2,442.00  |2,402.00  |87.00     |47.00     |5,761     |8,070     |-165      |27,673.01   |          
2023-09-13|UR311   |2,283.00  |2,279.00  |2,371.00  |2,261.00  |2,370.00  |2,326.00  |87.00     |43.00     |49,471    |120,005   |-20       |230,154.09  |          
2023-09-13|UR312   |2,206.00  |2,194.00  |2,289.00  |2,177.00  |2,289.00  |2,241.00  |83.00     |35.00     |12,804    |73,310    |-1,580    |57,390.75   |          
2023-09-13|UR401   |2,144.00  |2,130.00  |2,216.00  |2,108.00  |2,213.00  |2,167.00  |69.00     |23.00     |1,037,176 |347,966   |25,010    |4,494,936.15|          
2023-09-13|UR402   |2,108.00  |2,099.00  |2,169.00  |2,074.00  |2,165.00  |2,127.00  |57.00     |19.00     |4,053     |8,860     |-1,399    |17,242.51   |          
2023-09-13|UR403   |2,103.00  |2,090.00  |2,160.00  |2,074.00  |2,160.00  |2,118.00  |57.00     |15.00     |1,901     |8,502     |-408      |8,051.92    |          
2023-09-13|UR404   |2,070.00  |2,047.00  |2,108.00  |2,039.00  |2,108.00  |2,076.00  |38.00     |6.00      |1,281     |1,897     |728       |5,319.96    |          
2023-09-13|UR405   |2,035.00  |2,019.00  |2,075.00  |2,003.00  |2,072.00  |2,039.00  |37.00     |4.00      |28,084    |45,702    |-704      |114,537.20  |          
2023-09-13|UR406   |2,001.00  |1,990.00  |2,040.00  |1,974.00  |2,037.00  |2,006.00  |36.00     |5.00      |943       |4,176     |-265      |3,782.60    |          
2023-09-13|UR407   |1,983.00  |1,983.00  |2,015.00  |1,956.00  |2,014.00  |1,986.00  |31.00     |3.00      |774       |2,267     |-238      |3,073.90    |          
2023-09-13|UR408   |1,948.00  |1,939.00  |1,967.00  |1,925.00  |1,967.00  |1,951.00  |19.00     |3.00      |993       |3,094     |-68       |3,875.08    |          
2023-09-13|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-09-13|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-13|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|AP310   |8,955.00  |8,981.00  |9,000.00  |8,955.00  |8,995.00  |8,981.00  |40.00     |26.00     |6,218     |15,485    |-2,657    |55,842.00   |          
2023-09-14|AP311   |8,964.00  |8,985.00  |8,994.00  |8,930.00  |8,990.00  |8,968.00  |26.00     |4.00      |673       |9,410     |-279      |6,035.62    |          
2023-09-14|AP312   |9,015.00  |9,015.00  |9,032.00  |8,944.00  |9,022.00  |9,005.00  |7.00      |-10.00    |494       |4,580     |-294      |4,448.45    |          
2023-09-14|AP401   |9,227.00  |9,238.00  |9,258.00  |9,135.00  |9,215.00  |9,193.00  |-12.00    |-34.00    |62,050    |104,936   |-7,757    |570,417.81  |          
2023-09-14|AP403   |9,164.00  |9,136.00  |9,139.00  |9,075.00  |9,134.00  |9,112.00  |-30.00    |-52.00    |73        |2,824     |-21       |665.21      |          
2023-09-14|AP404   |9,182.00  |9,163.00  |9,198.00  |9,150.00  |9,186.00  |9,180.00  |4.00      |-2.00     |9         |1,369     |-4        |82.62       |          
2023-09-14|AP405   |9,266.00  |9,292.00  |9,316.00  |9,227.00  |9,270.00  |9,264.00  |4.00      |-2.00     |728       |6,029     |-77       |6,744.42    |          
2023-09-14|CF309   |17,210.00 |17,090.00 |17,235.00 |17,035.00 |17,185.00 |17,145.00 |-25.00    |-65.00    |530       |0         |-13,909   |4,543.05    |17,460.00 
2023-09-14|CF311   |17,320.00 |17,210.00 |17,385.00 |17,180.00 |17,280.00 |17,275.00 |-40.00    |-45.00    |45,954    |146,537   |-1,830    |396,885.55  |          
2023-09-14|CF401   |17,120.00 |17,060.00 |17,230.00 |17,025.00 |17,125.00 |17,120.00 |5.00      |0.00      |315,234   |583,811   |-4,202    |2,698,136.93|          
2023-09-14|CF403   |16,960.00 |16,875.00 |17,020.00 |16,840.00 |16,940.00 |16,935.00 |-20.00    |-25.00    |51,699    |100,553   |1,411     |437,731.83  |          
2023-09-14|CF405   |16,885.00 |16,810.00 |16,950.00 |16,770.00 |16,865.00 |16,860.00 |-20.00    |-25.00    |23,009    |59,615    |1,528     |193,947.74  |          
2023-09-14|CF407   |16,830.00 |16,755.00 |16,875.00 |16,715.00 |16,795.00 |16,805.00 |-35.00    |-25.00    |7,235     |8,900     |1,272     |60,797.09   |          
2023-09-14|CJ309   |11,135.00 |0.00      |0.00      |0.00      |0.00      |11,135.00 |0.00      |0.00      |0         |0         |-478      |0.00        |11,195.00 
2023-09-14|CJ312   |12,950.00 |12,915.00 |13,050.00 |12,900.00 |12,925.00 |12,955.00 |-25.00    |5.00      |545       |2,818     |268       |3,530.27    |          
2023-09-14|CJ401   |13,150.00 |13,160.00 |13,200.00 |13,045.00 |13,085.00 |13,110.00 |-65.00    |-40.00    |25,028    |63,645    |1,529     |164,077.06  |          
2023-09-14|CJ403   |13,180.00 |13,190.00 |13,190.00 |13,095.00 |13,125.00 |13,150.00 |-55.00    |-30.00    |63        |1,931     |11        |414.27      |          
2023-09-14|CJ405   |13,260.00 |13,250.00 |13,310.00 |13,150.00 |13,205.00 |13,215.00 |-55.00    |-45.00    |2,681     |18,012    |494       |17,712.62   |          
2023-09-14|CJ407   |13,285.00 |13,190.00 |13,345.00 |13,185.00 |13,235.00 |13,260.00 |-50.00    |-25.00    |94        |1,782     |34        |623.29      |          
2023-09-14|CY309   |21,895.00 |21,855.00 |21,855.00 |21,845.00 |21,845.00 |21,850.00 |-50.00    |-45.00    |12        |0         |-320      |131.12      |22,195.00 
2023-09-14|CY310   |22,810.00 |23,200.00 |23,200.00 |23,200.00 |23,200.00 |23,200.00 |390.00    |390.00    |1         |5         |0         |11.60       |          
2023-09-14|CY311   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|CY312   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-14|CY401   |22,890.00 |22,880.00 |23,125.00 |22,760.00 |22,935.00 |22,910.00 |45.00     |20.00     |5,715     |3,894     |-300      |65,458.54   |          
2023-09-14|CY402   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-14|CY404   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|CY405   |23,470.00 |23,380.00 |23,505.00 |23,380.00 |23,505.00 |23,425.00 |35.00     |-45.00    |4         |17        |-2        |46.85       |          
2023-09-14|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|CY408   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2023-09-14|FG309   |1,874.00  |1,898.00  |1,903.00  |1,880.00  |1,903.00  |1,895.00  |29.00     |21.00     |28        |0         |-918      |106.12      |1,957.00  
2023-09-14|FG310   |1,875.00  |1,876.00  |1,883.00  |1,858.00  |1,869.00  |1,872.00  |-6.00     |-3.00     |7,593     |17,538    |-1,884    |28,429.77   |          
2023-09-14|FG311   |1,824.00  |1,812.00  |1,834.00  |1,804.00  |1,818.00  |1,821.00  |-6.00     |-3.00     |35,819    |203,749   |-10,263   |130,438.00  |          
2023-09-14|FG312   |1,789.00  |1,776.00  |1,796.00  |1,762.00  |1,782.00  |1,782.00  |-7.00     |-7.00     |23,299    |166,376   |-175      |83,030.66   |          
2023-09-14|FG401   |1,722.00  |1,702.00  |1,727.00  |1,690.00  |1,714.00  |1,710.00  |-8.00     |-12.00    |1,086,234 |935,554   |-32,615   |3,714,929.18|          
2023-09-14|FG402   |1,681.00  |1,665.00  |1,689.00  |1,654.00  |1,670.00  |1,675.00  |-11.00    |-6.00     |1,251     |8,226     |-248      |4,191.98    |          
2023-09-14|FG403   |1,642.00  |1,628.00  |1,651.00  |1,618.00  |1,635.00  |1,635.00  |-7.00     |-7.00     |1,764     |11,202    |229       |5,767.03    |          
2023-09-14|FG404   |1,630.00  |1,613.00  |1,633.00  |1,608.00  |1,622.00  |1,620.00  |-8.00     |-10.00    |2,185     |18,969    |912       |7,077.46    |          
2023-09-14|FG405   |1,589.00  |1,574.00  |1,594.00  |1,570.00  |1,583.00  |1,583.00  |-6.00     |-6.00     |48,905    |246,758   |12,443    |154,872.69  |          
2023-09-14|FG406   |1,580.00  |1,576.00  |1,595.00  |1,570.00  |1,578.00  |1,579.00  |-2.00     |-1.00     |3,162     |7,525     |2,073     |9,984.24    |          
2023-09-14|FG407   |1,561.00  |1,550.00  |1,563.00  |1,544.00  |1,555.00  |1,554.00  |-6.00     |-7.00     |1,539     |8,314     |523       |4,782.45    |          
2023-09-14|FG408   |1,570.00  |1,559.00  |1,575.00  |1,554.00  |1,559.00  |1,561.00  |-11.00    |-9.00     |3,421     |5,420     |2,071     |10,677.12   |          
2023-09-14|JR309   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-09-14|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-09-14|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|MA309   |2,496.00  |2,475.00  |2,504.00  |2,475.00  |2,500.00  |2,501.00  |4.00      |5.00      |1,556     |0         |-3,346    |3,891.56    |2,519.00  
2023-09-14|MA310   |2,534.00  |2,499.00  |2,550.00  |2,488.00  |2,537.00  |2,517.00  |3.00      |-17.00    |12,442    |29,051    |-2,264    |31,310.67   |          
2023-09-14|MA311   |2,544.00  |2,506.00  |2,562.00  |2,498.00  |2,547.00  |2,526.00  |3.00      |-18.00    |233,378   |486,797   |-6,696    |589,528.55  |          
2023-09-14|MA312   |2,548.00  |2,529.00  |2,574.00  |2,511.00  |2,560.00  |2,534.00  |12.00     |-14.00    |10,991    |23,054    |4,131     |27,851.64   |          
2023-09-14|MA401   |2,560.00  |2,525.00  |2,577.00  |2,515.00  |2,562.00  |2,543.00  |2.00      |-17.00    |1,291,633 |1,215,783 |-1,203    |3,285,028.57|          
2023-09-14|MA402   |2,538.00  |2,512.00  |2,550.00  |2,492.00  |2,533.00  |2,513.00  |-5.00     |-25.00    |204       |603       |-33       |512.71      |          
2023-09-14|MA403   |2,511.00  |2,450.00  |2,529.00  |2,450.00  |2,507.00  |2,505.00  |-4.00     |-6.00     |285       |2,023     |177       |713.79      |          
2023-09-14|MA404   |2,490.00  |2,429.00  |2,502.00  |2,429.00  |2,485.00  |2,483.00  |-5.00     |-7.00     |228       |3,701     |201       |566.19      |          
2023-09-14|MA405   |2,459.00  |2,435.00  |2,479.00  |2,428.00  |2,468.00  |2,448.00  |9.00      |-11.00    |74,167    |287,043   |14,677    |181,580.82  |          
2023-09-14|MA406   |2,452.00  |2,434.00  |2,472.00  |2,428.00  |2,467.00  |2,466.00  |15.00     |14.00     |1,896     |11,576    |1,846     |4,676.37    |          
2023-09-14|MA407   |2,451.00  |2,436.00  |2,470.00  |2,427.00  |2,464.00  |2,451.00  |13.00     |0.00      |5,709     |10,155    |2,173     |13,992.74   |          
2023-09-14|MA408   |2,450.00  |2,435.00  |2,475.00  |2,427.00  |2,466.00  |2,451.00  |16.00     |1.00      |5,782     |10,514    |2,154     |14,171.26   |          
2023-09-14|OI309   |9,027.00  |0.00      |0.00      |0.00      |0.00      |8,981.00  |-46.00    |-46.00    |235       |0         |-1,587    |2,110.54    |9,340.00  
2023-09-14|OI311   |9,010.00  |8,910.00  |9,080.00  |8,833.00  |9,021.00  |8,972.00  |11.00     |-38.00    |106,095   |226,854   |-1,144    |951,832.33  |          
2023-09-14|OI401   |8,902.00  |8,801.00  |8,971.00  |8,718.00  |8,927.00  |8,857.00  |25.00     |-45.00    |668,467   |290,330   |-6,475    |5,920,919.30|          
2023-09-14|OI403   |8,794.00  |8,698.00  |8,862.00  |8,615.00  |8,851.00  |8,760.00  |57.00     |-34.00    |32,004    |102,322   |3,324     |280,349.14  |          
2023-09-14|OI405   |8,726.00  |8,666.00  |8,795.00  |8,559.00  |8,766.00  |8,701.00  |40.00     |-25.00    |9,717     |16,796    |-411      |84,550.70   |          
2023-09-14|OI407   |8,678.00  |8,603.00  |8,758.00  |8,534.00  |8,741.00  |8,606.00  |63.00     |-72.00    |604       |658       |-267      |5,198.29    |          
2023-09-14|PF309   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |48.00     |48.00     |340       |0         |-1,102    |1,289.62    |7,426.00  
2023-09-14|PF310   |7,804.00  |7,806.00  |7,906.00  |7,796.00  |7,872.00  |7,862.00  |68.00     |58.00     |13,611    |32,451    |-2,508    |53,497.08   |          
2023-09-14|PF311   |7,816.00  |7,812.00  |7,914.00  |7,802.00  |7,882.00  |7,866.00  |66.00     |50.00     |194,283   |579,684   |-2,206    |764,033.43  |          
2023-09-14|PF312   |7,800.00  |7,808.00  |7,900.00  |7,794.00  |7,876.00  |7,854.00  |76.00     |54.00     |37,493    |292,872   |5,024     |147,240.50  |          
2023-09-14|PF401   |7,780.00  |7,780.00  |7,874.00  |7,770.00  |7,844.00  |7,834.00  |64.00     |54.00     |11,054    |29,774    |647       |43,294.56   |          
2023-09-14|PF402   |7,774.00  |7,772.00  |7,862.00  |7,762.00  |7,838.00  |7,838.00  |64.00     |64.00     |307       |2,006     |-89       |1,202.94    |          
2023-09-14|PF403   |7,742.00  |7,776.00  |7,828.00  |7,768.00  |7,824.00  |7,820.00  |82.00     |78.00     |25        |408       |-6        |97.74       |          
2023-09-14|PF404   |7,760.00  |7,806.00  |7,830.00  |7,776.00  |7,802.00  |7,800.00  |42.00     |40.00     |13        |352       |0         |50.70       |          
2023-09-14|PF405   |7,746.00  |7,740.00  |7,820.00  |7,740.00  |7,784.00  |7,790.00  |38.00     |44.00     |91        |650       |26        |354.41      |          
2023-09-14|PF406   |7,690.00  |7,750.00  |7,778.00  |7,750.00  |7,752.00  |7,758.00  |62.00     |68.00     |4         |29        |3         |15.52       |          
2023-09-14|PF407   |7,678.00  |7,734.00  |7,752.00  |7,734.00  |7,752.00  |7,744.00  |74.00     |66.00     |2         |280       |2         |7.74        |          
2023-09-14|PF408   |7,668.00  |7,718.00  |7,770.00  |7,718.00  |7,770.00  |7,746.00  |102.00    |78.00     |5         |283       |3         |19.36       |          
2023-09-14|PK310   |10,622.00 |10,612.00 |10,632.00 |10,580.00 |10,616.00 |10,608.00 |-6.00     |-14.00    |3,798     |30,324    |-1,978    |20,144.90   |          
2023-09-14|PK311   |10,018.00 |9,956.00  |10,020.00 |9,936.00  |10,002.00 |9,986.00  |-16.00    |-32.00    |70,798    |170,428   |-3,100    |353,493.35  |          
2023-09-14|PK312   |9,972.00  |9,902.00  |9,990.00  |9,884.00  |9,952.00  |9,946.00  |-20.00    |-26.00    |12,444    |67,316    |84        |61,880.79   |          
2023-09-14|PK401   |9,924.00  |9,864.00  |9,914.00  |9,854.00  |9,860.00  |9,878.00  |-64.00    |-46.00    |8,092     |53,798    |982       |39,965.87   |          
2023-09-14|PK403   |9,884.00  |9,824.00  |9,878.00  |9,814.00  |9,832.00  |9,850.00  |-52.00    |-34.00    |4,233     |30,242    |2,266     |20,845.46   |          
2023-09-14|PK404   |9,878.00  |9,828.00  |9,866.00  |9,818.00  |9,832.00  |9,838.00  |-46.00    |-40.00    |357       |4,992     |26        |1,756.13    |          
2023-09-14|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-09-14|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-09-14|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|RM309   |3,767.00  |0.00      |0.00      |0.00      |0.00      |3,767.00  |0.00      |0.00      |1,020     |0         |-2,903    |3,842.34    |3,945.00  
2023-09-14|RM311   |3,469.00  |3,465.00  |3,468.00  |3,412.00  |3,437.00  |3,439.00  |-32.00    |-30.00    |124,472   |423,260   |-9,075    |428,018.68  |          
2023-09-14|RM401   |3,148.00  |3,142.00  |3,146.00  |3,076.00  |3,102.00  |3,105.00  |-46.00    |-43.00    |919,242   |569,520   |8,153     |2,853,809.84|          
2023-09-14|RM403   |2,998.00  |2,989.00  |2,990.00  |2,927.00  |2,947.00  |2,954.00  |-51.00    |-44.00    |29,737    |180,615   |867       |87,854.35   |          
2023-09-14|RM405   |2,975.00  |2,957.00  |2,959.00  |2,893.00  |2,900.00  |2,916.00  |-75.00    |-59.00    |76,372    |81,066    |4,555     |222,730.49  |          
2023-09-14|RM407   |2,929.00  |2,912.00  |2,912.00  |2,848.00  |2,856.00  |2,874.00  |-73.00    |-55.00    |4,505     |10,830    |754       |12,947.03   |          
2023-09-14|RM408   |2,949.00  |2,925.00  |2,927.00  |2,868.00  |2,875.00  |2,890.00  |-74.00    |-59.00    |1,276     |4,329     |355       |3,687.62    |          
2023-09-14|RS309   |6,223.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |21.00     |21.00     |0         |0         |0         |0.00        |6,251.00  
2023-09-14|RS311   |6,165.00  |6,162.00  |6,215.00  |6,141.00  |6,141.00  |6,186.00  |-24.00    |21.00     |27        |22        |-4        |167.03      |          
2023-09-14|RS407   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|SA309   |3,525.00  |3,484.00  |3,484.00  |3,400.00  |3,475.00  |3,450.00  |-50.00    |-75.00    |69        |0         |-303      |476.13      |3,369.00  
2023-09-14|SA310   |2,587.00  |2,549.00  |2,622.00  |2,515.00  |2,557.00  |2,572.00  |-30.00    |-15.00    |99,664    |70,732    |-4,670    |512,750.66  |          
2023-09-14|SA311   |2,122.00  |2,125.00  |2,165.00  |2,078.00  |2,105.00  |2,125.00  |-17.00    |3.00      |147,908   |119,538   |-3,134    |628,578.84  |          
2023-09-14|SA312   |1,895.00  |1,916.00  |1,940.00  |1,894.00  |1,917.00  |1,916.00  |22.00     |21.00     |25,843    |53,470    |595       |99,051.26   |          
2023-09-14|SA401   |1,783.00  |1,790.00  |1,824.00  |1,786.00  |1,813.00  |1,805.00  |30.00     |22.00     |1,131,959 |997,985   |8,900     |4,087,202.78|          
2023-09-14|SA402   |1,728.00  |1,735.00  |1,758.00  |1,729.00  |1,755.00  |1,745.00  |27.00     |17.00     |8,529     |16,158    |-324      |29,771.71   |          
2023-09-14|SA403   |1,692.00  |1,695.00  |1,719.00  |1,689.00  |1,719.00  |1,706.00  |27.00     |14.00     |10,597    |21,302    |-1,275    |36,164.18   |          
2023-09-14|SA404   |1,682.00  |1,682.00  |1,706.00  |1,680.00  |1,705.00  |1,693.00  |23.00     |11.00     |4,028     |29,881    |-421      |13,640.61   |          
2023-09-14|SA405   |1,663.00  |1,665.00  |1,686.00  |1,661.00  |1,686.00  |1,672.00  |23.00     |9.00      |135,944   |395,239   |4,549     |454,691.39  |          
2023-09-14|SA406   |1,655.00  |1,659.00  |1,671.00  |1,653.00  |1,670.00  |1,661.00  |15.00     |6.00      |1,367     |16,242    |-54       |4,542.49    |          
2023-09-14|SA407   |1,637.00  |1,631.00  |1,650.00  |1,631.00  |1,650.00  |1,642.00  |13.00     |5.00      |3,281     |17,216    |-541      |10,773.29   |          
2023-09-14|SA408   |1,637.00  |1,637.00  |1,650.00  |1,631.00  |1,646.00  |1,640.00  |9.00      |3.00      |7,183     |20,457    |467       |23,557.13   |          
2023-09-14|SF309   |7,018.00  |7,018.00  |7,144.00  |7,018.00  |7,060.00  |7,028.00  |42.00     |10.00     |1,678     |0         |-7,046    |5,896.47    |7,084.00  
2023-09-14|SF310   |7,064.00  |7,060.00  |7,178.00  |7,030.00  |7,148.00  |7,100.00  |84.00     |36.00     |15,731    |34,512    |-4,727    |55,835.59   |          
2023-09-14|SF311   |7,282.00  |7,288.00  |7,410.00  |7,252.00  |7,380.00  |7,326.00  |98.00     |44.00     |217,727   |420,441   |2,315     |797,458.94  |          
2023-09-14|SF312   |7,262.00  |7,260.00  |7,372.00  |7,230.00  |7,344.00  |7,290.00  |82.00     |28.00     |47,962    |174,057   |2,141     |174,786.97  |          
2023-09-14|SF401   |7,224.00  |7,222.00  |7,330.00  |7,196.00  |7,316.00  |7,268.00  |92.00     |44.00     |31,202    |62,577    |-593      |113,379.83  |          
2023-09-14|SF402   |7,154.00  |7,144.00  |7,258.00  |7,132.00  |7,246.00  |7,196.00  |92.00     |42.00     |4,144     |21,126    |1,848     |14,908.10   |          
2023-09-14|SF403   |7,294.00  |7,308.00  |7,398.00  |7,182.00  |7,384.00  |7,350.00  |90.00     |56.00     |83        |1,227     |1         |304.98      |          
2023-09-14|SF404   |7,250.00  |7,160.00  |7,356.00  |7,160.00  |7,340.00  |7,300.00  |90.00     |50.00     |20        |1,232     |-6        |72.99       |          
2023-09-14|SF405   |7,230.00  |7,230.00  |7,326.00  |7,204.00  |7,306.00  |7,272.00  |76.00     |42.00     |669       |4,208     |22        |2,432.21    |          
2023-09-14|SF406   |7,144.00  |7,204.00  |7,248.00  |7,140.00  |7,232.00  |7,192.00  |88.00     |48.00     |129       |1,585     |-45       |463.82      |          
2023-09-14|SF407   |7,272.00  |7,292.00  |7,362.00  |7,288.00  |7,362.00  |7,318.00  |90.00     |46.00     |23        |1,092     |-10       |84.14       |          
2023-09-14|SF408   |7,234.00  |7,270.00  |7,296.00  |7,266.00  |7,296.00  |7,272.00  |62.00     |38.00     |12        |1,043     |7         |43.63       |          
2023-09-14|SM309   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |-52.00    |-52.00    |64        |0         |-6,913    |225.02      |7,034.00  
2023-09-14|SM310   |7,046.00  |7,030.00  |7,042.00  |6,956.00  |7,032.00  |7,000.00  |-14.00    |-46.00    |6,041     |20,337    |-588      |21,143.77   |          
2023-09-14|SM311   |7,098.00  |7,088.00  |7,088.00  |6,996.00  |7,082.00  |7,046.00  |-16.00    |-52.00    |155,074   |503,395   |-18,063   |546,333.23  |          
2023-09-14|SM312   |7,056.00  |7,036.00  |7,044.00  |6,956.00  |7,034.00  |7,004.00  |-22.00    |-52.00    |50,653    |239,922   |3,910     |177,375.12  |          
2023-09-14|SM401   |7,002.00  |6,996.00  |7,004.00  |6,918.00  |6,988.00  |6,966.00  |-14.00    |-36.00    |19,209    |65,865    |-1,163    |66,897.06   |          
2023-09-14|SM402   |6,950.00  |6,946.00  |6,964.00  |6,882.00  |6,956.00  |6,930.00  |6.00      |-20.00    |4,069     |28,422    |1,993     |14,098.07   |          
2023-09-14|SM403   |6,916.00  |6,914.00  |6,954.00  |6,872.00  |6,938.00  |6,910.00  |22.00     |-6.00     |143       |1,702     |53        |494.07      |          
2023-09-14|SM404   |6,918.00  |6,898.00  |6,934.00  |6,878.00  |6,934.00  |6,908.00  |16.00     |-10.00    |14        |847       |-4        |48.35       |          
2023-09-14|SM405   |6,916.00  |6,912.00  |6,926.00  |6,850.00  |6,926.00  |6,896.00  |10.00     |-20.00    |447       |3,648     |-4        |1,541.29    |          
2023-09-14|SM406   |6,876.00  |6,870.00  |6,904.00  |6,860.00  |6,896.00  |6,884.00  |20.00     |8.00      |107       |507       |-49       |368.31      |          
2023-09-14|SM407   |6,870.00  |6,858.00  |6,884.00  |6,840.00  |6,880.00  |6,874.00  |10.00     |4.00      |172       |496       |-1        |591.19      |          
2023-09-14|SM408   |6,872.00  |6,850.00  |6,880.00  |6,834.00  |6,874.00  |6,868.00  |2.00      |-4.00     |153       |241       |28        |525.32      |          
2023-09-14|SR309   |7,333.00  |7,201.00  |7,376.00  |7,201.00  |7,376.00  |7,341.00  |43.00     |8.00      |3,537     |0         |-11,196   |25,965.12   |7,348.00  
2023-09-14|SR311   |7,070.00  |7,011.00  |7,046.00  |7,000.00  |7,013.00  |7,020.00  |-57.00    |-50.00    |9,370     |46,899    |-1,470    |65,681.21   |          
2023-09-14|SR401   |6,944.00  |6,900.00  |6,928.00  |6,866.00  |6,872.00  |6,893.00  |-72.00    |-51.00    |461,768   |619,787   |-18,556   |3,182,633.00|          
2023-09-14|SR403   |6,864.00  |6,822.00  |6,850.00  |6,796.00  |6,809.00  |6,819.00  |-55.00    |-45.00    |102,181   |296,585   |-2,803    |696,761.01  |          
2023-09-14|SR405   |6,840.00  |6,806.00  |6,831.00  |6,777.00  |6,790.00  |6,799.00  |-50.00    |-41.00    |38,613    |98,612    |5,392     |262,516.37  |          
2023-09-14|SR407   |6,809.00  |6,778.00  |6,799.00  |6,750.00  |6,762.00  |6,767.00  |-47.00    |-42.00    |401       |2,865     |-22       |2,713.45    |          
2023-09-14|TA309   |6,300.00  |6,300.00  |6,396.00  |6,300.00  |6,390.00  |6,306.00  |90.00     |6.00      |5,447     |0         |-11,510   |17,173.91   |6,184.00  
2023-09-14|TA310   |6,334.00  |6,324.00  |6,418.00  |6,312.00  |6,386.00  |6,380.00  |52.00     |46.00     |64,650    |121,640   |-5,501    |206,242.09  |          
2023-09-14|TA311   |6,322.00  |6,314.00  |6,418.00  |6,310.00  |6,386.00  |6,374.00  |64.00     |52.00     |279,928   |782,323   |5,585     |891,965.53  |          
2023-09-14|TA312   |6,304.00  |6,310.00  |6,406.00  |6,294.00  |6,372.00  |6,356.00  |68.00     |52.00     |19,874    |30,420    |1,280     |63,163.96   |          
2023-09-14|TA401   |6,292.00  |6,296.00  |6,388.00  |6,276.00  |6,354.00  |6,340.00  |62.00     |48.00     |1,667,012 |1,703,243 |33,816    |5,283,271.56|          
2023-09-14|TA402   |6,260.00  |6,266.00  |6,360.00  |6,266.00  |6,326.00  |6,314.00  |66.00     |54.00     |1,220     |5,712     |144       |3,850.89    |          
2023-09-14|TA403   |6,244.00  |6,264.00  |6,348.00  |6,244.00  |6,322.00  |6,288.00  |78.00     |44.00     |817       |4,874     |222       |2,568.15    |          
2023-09-14|TA404   |6,248.00  |6,234.00  |6,336.00  |6,230.00  |6,312.00  |6,284.00  |64.00     |36.00     |692       |4,353     |119       |2,173.87    |          
2023-09-14|TA405   |6,228.00  |6,226.00  |6,320.00  |6,214.00  |6,290.00  |6,268.00  |62.00     |40.00     |67,874    |212,742   |7,228     |212,728.60  |          
2023-09-14|TA406   |6,188.00  |6,184.00  |6,292.00  |6,184.00  |6,292.00  |6,242.00  |104.00    |54.00     |201       |577       |126       |627.22      |          
2023-09-14|TA407   |6,172.00  |6,196.00  |6,268.00  |6,194.00  |6,244.00  |6,202.00  |72.00     |30.00     |348       |3,541     |317       |1,079.01    |          
2023-09-14|TA408   |6,176.00  |6,156.00  |6,252.00  |6,154.00  |6,252.00  |6,196.00  |76.00     |20.00     |131       |2,234     |100       |405.86      |          
2023-09-14|UR309   |2,565.00  |2,565.00  |2,613.00  |2,565.00  |2,613.00  |2,587.00  |48.00     |22.00     |89        |0         |-548      |460.49      |2,534.00  
2023-09-14|UR310   |2,402.00  |2,424.00  |2,473.00  |2,415.00  |2,448.00  |2,446.00  |46.00     |44.00     |3,301     |7,752     |-318      |16,151.61   |          
2023-09-14|UR311   |2,326.00  |2,365.00  |2,403.00  |2,344.00  |2,381.00  |2,378.00  |55.00     |52.00     |38,312    |118,064   |-1,941    |182,214.91  |          
2023-09-14|UR312   |2,241.00  |2,279.00  |2,317.00  |2,261.00  |2,295.00  |2,294.00  |54.00     |53.00     |9,498     |72,673    |-637      |43,578.69   |          
2023-09-14|UR401   |2,167.00  |2,214.00  |2,243.00  |2,188.00  |2,220.00  |2,220.00  |53.00     |53.00     |724,730   |333,658   |-14,308   |3,217,535.97|          
2023-09-14|UR402   |2,127.00  |2,162.00  |2,194.00  |2,145.00  |2,177.00  |2,176.00  |50.00     |49.00     |2,174     |8,820     |-40       |9,460.44    |          
2023-09-14|UR403   |2,118.00  |2,150.00  |2,189.00  |2,138.00  |2,179.00  |2,169.00  |61.00     |51.00     |1,006     |8,652     |150       |4,363.23    |          
2023-09-14|UR404   |2,076.00  |2,141.00  |2,141.00  |2,078.00  |2,122.00  |2,110.00  |46.00     |34.00     |278       |1,873     |-24       |1,172.97    |          
2023-09-14|UR405   |2,039.00  |2,077.00  |2,097.00  |2,055.00  |2,086.00  |2,080.00  |47.00     |41.00     |19,299    |46,849    |1,147     |80,276.26   |          
2023-09-14|UR406   |2,006.00  |2,045.00  |2,060.00  |2,008.00  |2,051.00  |2,045.00  |45.00     |39.00     |571       |4,219     |43        |2,334.83    |          
2023-09-14|UR407   |1,986.00  |2,011.00  |2,036.00  |2,005.00  |2,027.00  |2,022.00  |41.00     |36.00     |457       |2,201     |-66       |1,847.71    |          
2023-09-14|UR408   |1,951.00  |1,968.00  |1,981.00  |1,956.00  |1,970.00  |1,971.00  |19.00     |20.00     |940       |3,031     |-63       |3,705.28    |          
2023-09-14|WH309   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-09-14|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-14|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|AP310   |8,981.00  |9,000.00  |9,128.00  |8,996.00  |9,050.00  |9,074.00  |69.00     |93.00     |11,127    |11,479    |-4,006    |100,970.71  |          
2023-09-15|AP311   |8,968.00  |9,010.00  |9,129.00  |9,000.00  |9,093.00  |9,099.00  |125.00    |131.00    |1,222     |9,289     |-121      |11,118.86   |          
2023-09-15|AP312   |9,005.00  |9,043.00  |9,187.00  |9,043.00  |9,163.00  |9,144.00  |158.00    |139.00    |681       |4,906     |326       |6,226.86    |          
2023-09-15|AP401   |9,193.00  |9,220.00  |9,400.00  |9,219.00  |9,361.00  |9,353.00  |168.00    |160.00    |94,797    |124,315   |19,379    |886,652.63  |          
2023-09-15|AP403   |9,112.00  |9,159.00  |9,312.00  |9,159.00  |9,279.00  |9,276.00  |167.00    |164.00    |153       |2,866     |42        |1,419.18    |          
2023-09-15|AP404   |9,180.00  |9,290.00  |9,352.00  |9,290.00  |9,338.00  |9,323.00  |158.00    |143.00    |13        |1,368     |-1        |121.20      |          
2023-09-15|AP405   |9,264.00  |9,303.00  |9,426.00  |9,295.00  |9,403.00  |9,383.00  |139.00    |119.00    |1,804     |6,404     |375       |16,927.58   |          
2023-09-15|CF311   |17,275.00 |17,310.00 |17,465.00 |17,250.00 |17,445.00 |17,365.00 |170.00    |90.00     |41,804    |143,264   |-3,273    |362,933.76  |          
2023-09-15|CF401   |17,120.00 |17,175.00 |17,290.00 |17,095.00 |17,285.00 |17,200.00 |165.00    |80.00     |295,895   |580,165   |-3,646    |2,544,953.26|          
2023-09-15|CF403   |16,935.00 |16,990.00 |17,070.00 |16,905.00 |17,065.00 |16,995.00 |130.00    |60.00     |48,534    |106,275   |5,722     |412,380.17  |          
2023-09-15|CF405   |16,860.00 |16,910.00 |16,990.00 |16,830.00 |16,975.00 |16,925.00 |115.00    |65.00     |23,795    |62,846    |3,231     |201,361.64  |          
2023-09-15|CF407   |16,805.00 |16,820.00 |16,905.00 |16,765.00 |16,870.00 |16,845.00 |65.00     |40.00     |838       |9,187     |287       |7,058.79    |          
2023-09-15|CF409   |16,805.00 |16,740.00 |16,870.00 |16,725.00 |16,805.00 |16,800.00 |0.00      |-5.00     |73        |57        |57        |613.21      |          
2023-09-15|CJ312   |12,955.00 |12,965.00 |13,310.00 |12,965.00 |13,225.00 |13,185.00 |270.00    |230.00    |113       |2,822     |4         |744.94      |          
2023-09-15|CJ401   |13,110.00 |13,125.00 |13,460.00 |13,125.00 |13,390.00 |13,325.00 |280.00    |215.00    |57,071    |59,682    |-3,963    |380,212.46  |          
2023-09-15|CJ403   |13,150.00 |13,255.00 |13,495.00 |13,225.00 |13,440.00 |13,400.00 |290.00    |250.00    |126       |1,917     |-14       |844.25      |          
2023-09-15|CJ405   |13,215.00 |13,250.00 |13,580.00 |13,250.00 |13,510.00 |13,470.00 |295.00    |255.00    |6,428     |18,689    |677       |43,289.96   |          
2023-09-15|CJ407   |13,260.00 |13,300.00 |13,645.00 |13,300.00 |13,610.00 |13,525.00 |350.00    |265.00    |349       |1,782     |0         |2,360.09    |          
2023-09-15|CJ409   |13,260.00 |13,260.00 |13,745.00 |13,260.00 |13,695.00 |13,615.00 |435.00    |355.00    |328       |163       |163       |2,232.49    |          
2023-09-15|CY310   |23,200.00 |0.00      |0.00      |0.00      |0.00      |23,200.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-09-15|CY311   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,940.00 |240.00    |240.00    |0         |0         |0         |0.00        |          
2023-09-15|CY312   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-15|CY401   |22,910.00 |22,975.00 |23,370.00 |22,925.00 |23,340.00 |23,115.00 |430.00    |205.00    |5,937     |3,727     |-167      |68,621.25   |          
2023-09-15|CY402   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-15|CY404   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|CY405   |23,425.00 |23,350.00 |23,720.00 |23,350.00 |23,720.00 |23,500.00 |295.00    |75.00     |19        |14        |-3        |223.27      |          
2023-09-15|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|CY408   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|FG310   |1,872.00  |1,878.00  |1,905.00  |1,832.00  |1,871.00  |1,864.00  |-1.00     |-8.00     |9,730     |14,320    |-3,218    |36,265.84   |          
2023-09-15|FG311   |1,821.00  |1,828.00  |1,847.00  |1,780.00  |1,818.00  |1,814.00  |-3.00     |-7.00     |51,631    |187,320   |-16,429   |187,355.17  |          
2023-09-15|FG312   |1,782.00  |1,797.00  |1,804.00  |1,736.00  |1,778.00  |1,776.00  |-4.00     |-6.00     |28,440    |167,893   |1,517     |100,995.73  |          
2023-09-15|FG401   |1,710.00  |1,726.00  |1,734.00  |1,660.00  |1,707.00  |1,702.00  |-3.00     |-8.00     |1,397,400 |969,587   |34,033    |4,756,865.16|          
2023-09-15|FG402   |1,675.00  |1,685.00  |1,695.00  |1,630.00  |1,670.00  |1,661.00  |-5.00     |-14.00    |2,136     |8,829     |603       |7,093.87    |          
2023-09-15|FG403   |1,635.00  |1,642.00  |1,659.00  |1,597.00  |1,635.00  |1,628.00  |0.00      |-7.00     |3,338     |11,982    |780       |10,870.44   |          
2023-09-15|FG404   |1,620.00  |1,632.00  |1,647.00  |1,595.00  |1,626.00  |1,626.00  |6.00      |6.00      |3,767     |20,104    |1,135     |12,246.92   |          
2023-09-15|FG405   |1,583.00  |1,591.00  |1,612.00  |1,567.00  |1,591.00  |1,587.00  |8.00      |4.00      |64,562    |251,446   |4,688     |204,957.12  |          
2023-09-15|FG406   |1,579.00  |1,590.00  |1,608.00  |1,562.00  |1,591.00  |1,589.00  |12.00     |10.00     |1,867     |8,461     |936       |5,933.05    |          
2023-09-15|FG407   |1,554.00  |1,564.00  |1,581.00  |1,541.00  |1,563.00  |1,563.00  |9.00      |9.00      |3,282     |8,857     |543       |10,261.10   |          
2023-09-15|FG408   |1,561.00  |1,571.00  |1,599.00  |1,554.00  |1,569.00  |1,574.00  |8.00      |13.00     |2,108     |6,363     |943       |6,636.93    |          
2023-09-15|FG409   |1,561.00  |1,611.00  |1,611.00  |1,535.00  |1,552.00  |1,550.00  |-9.00     |-11.00    |1,990     |1,446     |1,446     |6,169.46    |          
2023-09-15|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|MA310   |2,517.00  |2,550.00  |2,578.00  |2,514.00  |2,546.00  |2,549.00  |29.00     |32.00     |14,024    |25,346    |-3,705    |35,751.21   |          
2023-09-15|MA311   |2,526.00  |2,565.00  |2,594.00  |2,524.00  |2,552.00  |2,560.00  |26.00     |34.00     |223,459   |490,250   |3,453     |572,093.45  |          
2023-09-15|MA312   |2,534.00  |2,575.00  |2,599.00  |2,529.00  |2,561.00  |2,566.00  |27.00     |32.00     |5,595     |22,717    |-337      |14,358.89   |          
2023-09-15|MA401   |2,543.00  |2,576.00  |2,602.00  |2,531.00  |2,564.00  |2,569.00  |21.00     |26.00     |1,423,188 |1,228,500 |12,717    |3,656,427.99|          
2023-09-15|MA402   |2,513.00  |2,545.00  |2,572.00  |2,510.00  |2,537.00  |2,539.00  |24.00     |26.00     |339       |733       |130       |860.88      |          
2023-09-15|MA403   |2,505.00  |2,482.00  |2,554.00  |2,482.00  |2,514.00  |2,524.00  |9.00      |19.00     |137       |2,000     |-23       |345.74      |          
2023-09-15|MA404   |2,483.00  |2,455.00  |2,523.00  |2,455.00  |2,486.00  |2,481.00  |3.00      |-2.00     |83        |3,704     |3         |205.94      |          
2023-09-15|MA405   |2,448.00  |2,480.00  |2,499.00  |2,442.00  |2,462.00  |2,471.00  |14.00     |23.00     |81,213    |295,446   |8,403     |200,697.98  |          
2023-09-15|MA406   |2,466.00  |2,466.00  |2,493.00  |2,440.00  |2,461.00  |2,465.00  |-5.00     |-1.00     |1,389     |12,864    |1,288     |3,424.35    |          
2023-09-15|MA407   |2,451.00  |2,462.00  |2,488.00  |2,438.00  |2,458.00  |2,464.00  |7.00      |13.00     |363       |10,072    |-83       |894.47      |          
2023-09-15|MA408   |2,451.00  |2,475.00  |2,488.00  |2,442.00  |2,459.00  |2,466.00  |8.00      |15.00     |507       |10,449    |-65       |1,250.20    |          
2023-09-15|MA409   |2,451.00  |2,450.00  |2,481.00  |2,431.00  |2,455.00  |2,459.00  |4.00      |8.00      |202       |95        |95        |496.63      |          
2023-09-15|OI311   |8,972.00  |9,040.00  |9,193.00  |9,039.00  |9,111.00  |9,109.00  |139.00    |137.00    |101,578   |223,345   |-3,509    |925,264.85  |          
2023-09-15|OI401   |8,857.00  |8,950.00  |9,102.00  |8,942.00  |9,012.00  |9,018.00  |155.00    |161.00    |598,036   |282,623   |-7,707    |5,393,303.30|          
2023-09-15|OI403   |8,760.00  |8,866.00  |9,015.00  |8,866.00  |8,959.00  |8,940.00  |199.00    |180.00    |20,476    |104,839   |2,517     |183,063.60  |          
2023-09-15|OI405   |8,701.00  |8,774.00  |8,951.00  |8,774.00  |8,892.00  |8,878.00  |191.00    |177.00    |11,626    |18,001    |1,205     |103,217.70  |          
2023-09-15|OI407   |8,606.00  |8,759.00  |8,908.00  |8,759.00  |8,859.00  |8,837.00  |253.00    |231.00    |163       |620       |-38       |1,440.51    |          
2023-09-15|OI409   |8,606.00  |8,849.00  |8,852.00  |8,776.00  |8,806.00  |8,813.00  |200.00    |207.00    |32        |16        |16        |282.00      |          
2023-09-15|PF310   |7,862.00  |7,916.00  |8,042.00  |7,878.00  |7,910.00  |7,932.00  |48.00     |70.00     |28,909    |24,511    |-7,940    |114,654.06  |          
2023-09-15|PF311   |7,866.00  |7,924.00  |8,048.00  |7,884.00  |7,910.00  |7,966.00  |44.00     |100.00    |261,304   |554,629   |-25,055   |1,040,744.88|          
2023-09-15|PF312   |7,854.00  |7,912.00  |8,040.00  |7,882.00  |7,904.00  |7,958.00  |50.00     |104.00    |54,399    |302,982   |10,110    |216,434.36  |          
2023-09-15|PF401   |7,834.00  |7,874.00  |8,012.00  |7,856.00  |7,880.00  |7,926.00  |46.00     |92.00     |18,654    |32,474    |2,700     |73,925.60   |          
2023-09-15|PF402   |7,838.00  |7,892.00  |8,006.00  |7,864.00  |7,882.00  |7,936.00  |44.00     |98.00     |476       |1,891     |-115      |1,888.66    |          
2023-09-15|PF403   |7,820.00  |7,890.00  |7,966.00  |7,880.00  |7,880.00  |7,940.00  |60.00     |120.00    |95        |392       |-16       |377.12      |          
2023-09-15|PF404   |7,800.00  |7,860.00  |7,940.00  |7,860.00  |7,896.00  |7,922.00  |96.00     |122.00    |23        |351       |-1        |91.09       |          
2023-09-15|PF405   |7,790.00  |7,852.00  |7,950.00  |7,820.00  |7,852.00  |7,894.00  |62.00     |104.00    |187       |664       |14        |738.06      |          
2023-09-15|PF406   |7,758.00  |7,840.00  |7,842.00  |7,840.00  |7,842.00  |7,842.00  |84.00     |84.00     |2         |31        |2         |7.84        |          
2023-09-15|PF407   |7,744.00  |7,846.00  |7,890.00  |7,800.00  |7,822.00  |7,842.00  |78.00     |98.00     |15        |284       |4         |58.81       |          
2023-09-15|PF408   |7,746.00  |7,814.00  |7,836.00  |7,782.00  |7,804.00  |7,814.00  |58.00     |68.00     |13        |286       |3         |50.78       |          
2023-09-15|PF409   |7,746.00  |8,070.00  |8,070.00  |7,770.00  |7,812.00  |7,882.00  |66.00     |136.00    |23        |9         |9         |90.63       |          
2023-09-15|PK310   |10,608.00 |10,718.00 |10,800.00 |10,630.00 |10,670.00 |10,690.00 |62.00     |82.00     |5,738     |28,971    |-1,353    |30,669.29   |          
2023-09-15|PK311   |9,986.00  |10,150.00 |10,226.00 |10,022.00 |10,058.00 |10,100.00 |72.00     |114.00    |100,406   |164,437   |-5,991    |507,041.88  |          
2023-09-15|PK312   |9,946.00  |10,070.00 |10,150.00 |9,964.00  |9,992.00  |10,036.00 |46.00     |90.00     |16,532    |69,061    |1,745     |82,949.27   |          
2023-09-15|PK401   |9,878.00  |9,990.00  |10,030.00 |9,890.00  |9,906.00  |9,944.00  |28.00     |66.00     |13,737    |54,796    |998       |68,298.02   |          
2023-09-15|PK403   |9,850.00  |9,938.00  |9,988.00  |9,852.00  |9,880.00  |9,884.00  |30.00     |34.00     |2,326     |31,474    |1,232     |11,495.28   |          
2023-09-15|PK404   |9,838.00  |9,906.00  |9,988.00  |9,850.00  |9,872.00  |9,894.00  |34.00     |56.00     |580       |5,002     |10        |2,868.97    |          
2023-09-15|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|PX405   |9,550.00  |10,000.00 |10,050.00 |9,410.00  |9,468.00  |9,620.00  |-82.00    |70.00     |235,242   |30,735    |30,735    |1,131,556.56|          
2023-09-15|PX406   |9,550.00  |9,932.00  |10,050.00 |9,376.00  |9,440.00  |9,680.00  |-110.00   |130.00    |5,136     |2,362     |2,362     |24,858.21   |          
2023-09-15|PX407   |9,550.00  |9,752.00  |10,000.00 |9,314.00  |9,406.00  |9,668.00  |-144.00   |118.00    |389       |163       |163       |1,880.41    |          
2023-09-15|PX408   |9,550.00  |9,802.00  |9,946.00  |9,270.00  |9,300.00  |9,558.00  |-250.00   |8.00      |132       |49        |49        |630.83      |          
2023-09-15|PX409   |9,550.00  |9,640.00  |9,850.00  |9,210.00  |9,274.00  |9,442.00  |-276.00   |-108.00   |1,445     |327       |327       |6,821.02    |          
2023-09-15|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|RM311   |3,439.00  |3,440.00  |3,538.00  |3,422.00  |3,529.00  |3,478.00  |90.00     |39.00     |126,974   |410,755   |-12,505   |441,572.01  |          
2023-09-15|RM401   |3,105.00  |3,106.00  |3,180.00  |3,091.00  |3,174.00  |3,140.00  |69.00     |35.00     |860,100   |552,503   |-17,017   |2,701,101.03|          
2023-09-15|RM403   |2,954.00  |2,950.00  |3,026.00  |2,945.00  |3,020.00  |2,990.00  |66.00     |36.00     |26,205    |182,729   |2,114     |78,356.48   |          
2023-09-15|RM405   |2,916.00  |2,902.00  |2,962.00  |2,902.00  |2,960.00  |2,936.00  |44.00     |20.00     |51,576    |81,892    |826       |151,430.15  |          
2023-09-15|RM407   |2,874.00  |2,861.00  |2,912.00  |2,859.00  |2,912.00  |2,890.00  |38.00     |16.00     |4,005     |10,596    |-234      |11,576.11   |          
2023-09-15|RM408   |2,890.00  |2,882.00  |2,935.00  |2,871.00  |2,930.00  |2,907.00  |40.00     |17.00     |1,479     |4,445     |116       |4,299.55    |          
2023-09-15|RM409   |2,890.00  |2,870.00  |2,909.00  |2,851.00  |2,905.00  |2,880.00  |15.00     |-10.00    |1,639     |874       |874       |4,720.92    |          
2023-09-15|RS311   |6,186.00  |6,212.00  |6,212.00  |6,141.00  |6,178.00  |6,181.00  |-8.00     |-5.00     |47        |19        |-3        |290.52      |          
2023-09-15|RS407   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|RS409   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|SA310   |2,572.00  |2,575.00  |2,650.00  |2,551.00  |2,641.00  |2,602.00  |69.00     |30.00     |61,243    |61,568    |-9,164    |318,660.41  |          
2023-09-15|SA311   |2,125.00  |2,124.00  |2,161.00  |2,101.00  |2,160.00  |2,129.00  |35.00     |4.00      |115,870   |110,168   |-9,370    |493,417.96  |          
2023-09-15|SA312   |1,916.00  |1,927.00  |1,963.00  |1,906.00  |1,952.00  |1,936.00  |36.00     |20.00     |21,092    |48,113    |-5,357    |81,686.06   |          
2023-09-15|SA401   |1,805.00  |1,825.00  |1,854.00  |1,795.00  |1,841.00  |1,826.00  |36.00     |21.00     |1,077,398 |946,553   |-51,432   |3,934,339.99|          
2023-09-15|SA402   |1,745.00  |1,767.00  |1,794.00  |1,746.00  |1,785.00  |1,770.00  |40.00     |25.00     |7,596     |15,597    |-561      |26,889.95   |          
2023-09-15|SA403   |1,706.00  |1,722.00  |1,756.00  |1,710.00  |1,745.00  |1,734.00  |39.00     |28.00     |8,890     |21,913    |611       |30,831.49   |          
2023-09-15|SA404   |1,693.00  |1,709.00  |1,744.00  |1,701.00  |1,732.00  |1,723.00  |39.00     |30.00     |5,510     |30,374    |493       |18,986.06   |          
2023-09-15|SA405   |1,672.00  |1,692.00  |1,726.00  |1,680.00  |1,712.00  |1,704.00  |40.00     |32.00     |183,297   |387,481   |-7,758    |624,661.18  |          
2023-09-15|SA406   |1,661.00  |1,676.00  |1,711.00  |1,674.00  |1,704.00  |1,691.00  |43.00     |30.00     |2,440     |16,300    |58        |8,251.79    |          
2023-09-15|SA407   |1,642.00  |1,653.00  |1,692.00  |1,653.00  |1,684.00  |1,674.00  |42.00     |32.00     |5,801     |16,983    |-233      |19,418.99   |          
2023-09-15|SA408   |1,640.00  |1,650.00  |1,697.00  |1,650.00  |1,688.00  |1,678.00  |48.00     |38.00     |12,715    |21,418    |961       |42,665.93   |          
2023-09-15|SA409   |1,640.00  |1,683.00  |1,688.00  |1,643.00  |1,678.00  |1,669.00  |38.00     |29.00     |7,558     |4,481     |4,481     |25,221.28   |          
2023-09-15|SF310   |7,100.00  |7,184.00  |7,318.00  |7,136.00  |7,276.00  |7,218.00  |176.00    |118.00    |20,393    |27,611    |-6,901    |73,603.41   |          
2023-09-15|SF311   |7,326.00  |7,420.00  |7,556.00  |7,356.00  |7,498.00  |7,446.00  |172.00    |120.00    |280,903   |434,205   |13,764    |1,045,638.45|          
2023-09-15|SF312   |7,290.00  |7,374.00  |7,500.00  |7,328.00  |7,448.00  |7,406.00  |158.00    |116.00    |64,745    |180,746   |6,689     |239,717.13  |          
2023-09-15|SF401   |7,268.00  |7,350.00  |7,458.00  |7,300.00  |7,410.00  |7,378.00  |142.00    |110.00    |56,849    |63,067    |490       |209,724.31  |          
2023-09-15|SF402   |7,196.00  |7,278.00  |7,378.00  |7,230.00  |7,320.00  |7,302.00  |124.00    |106.00    |6,171     |23,783    |2,657     |22,531.14   |          
2023-09-15|SF403   |7,350.00  |7,388.00  |7,520.00  |7,384.00  |7,476.00  |7,446.00  |126.00    |96.00     |168       |1,245     |18        |625.50      |          
2023-09-15|SF404   |7,300.00  |7,338.00  |7,452.00  |7,338.00  |7,434.00  |7,392.00  |134.00    |92.00     |275       |986       |-246      |1,016.43    |          
2023-09-15|SF405   |7,272.00  |7,348.00  |7,434.00  |7,306.00  |7,390.00  |7,366.00  |118.00    |94.00     |1,076     |4,079     |-129      |3,963.03    |          
2023-09-15|SF406   |7,192.00  |7,250.00  |7,338.00  |7,222.00  |7,312.00  |7,278.00  |120.00    |86.00     |318       |1,316     |-269      |1,156.97    |          
2023-09-15|SF407   |7,318.00  |7,378.00  |7,440.00  |7,378.00  |7,420.00  |7,418.00  |102.00    |100.00    |271       |850       |-242      |1,005.12    |          
2023-09-15|SF408   |7,272.00  |7,350.00  |7,422.00  |7,350.00  |7,418.00  |7,408.00  |146.00    |136.00    |284       |791       |-252      |1,051.80    |          
2023-09-15|SF409   |7,272.00  |7,334.00  |7,404.00  |7,334.00  |7,404.00  |7,364.00  |132.00    |92.00     |30        |24        |24        |110.45      |          
2023-09-15|SH405   |2,950.00  |2,950.00  |3,060.00  |2,790.00  |2,859.00  |2,915.00  |-91.00    |-35.00    |407,987   |30,330    |30,330    |3,568,419.77|          
2023-09-15|SH406   |2,950.00  |2,920.00  |3,031.00  |2,751.00  |2,819.00  |2,890.00  |-131.00   |-60.00    |2,280     |388       |388       |19,766.77   |          
2023-09-15|SH407   |2,950.00  |2,868.00  |2,978.00  |2,685.00  |2,778.00  |2,844.00  |-172.00   |-106.00   |913       |233       |233       |7,790.65    |          
2023-09-15|SH408   |2,950.00  |2,816.00  |2,944.00  |2,666.00  |2,748.00  |2,804.00  |-202.00   |-146.00   |526       |105       |105       |4,424.99    |          
2023-09-15|SH409   |2,950.00  |2,815.00  |2,929.00  |2,644.00  |2,728.00  |2,749.00  |-222.00   |-201.00   |5,486     |1,060     |1,060     |45,251.04   |          
2023-09-15|SM310   |7,000.00  |7,076.00  |7,132.00  |7,054.00  |7,100.00  |7,086.00  |100.00    |86.00     |5,726     |19,766    |-571      |20,283.02   |          
2023-09-15|SM311   |7,046.00  |7,130.00  |7,186.00  |7,100.00  |7,158.00  |7,138.00  |112.00    |92.00     |157,205   |498,044   |-5,351    |561,009.64  |          
2023-09-15|SM312   |7,004.00  |7,072.00  |7,142.00  |7,056.00  |7,110.00  |7,092.00  |106.00    |88.00     |46,352    |245,013   |5,091     |164,361.44  |          
2023-09-15|SM401   |6,966.00  |7,028.00  |7,096.00  |7,012.00  |7,066.00  |7,048.00  |100.00    |82.00     |20,889    |66,341    |476       |73,615.70   |          
2023-09-15|SM402   |6,930.00  |7,000.00  |7,054.00  |6,974.00  |7,024.00  |7,014.00  |94.00     |84.00     |4,056     |30,324    |1,902     |14,222.67   |          
2023-09-15|SM403   |6,910.00  |6,976.00  |7,032.00  |6,948.00  |7,032.00  |7,008.00  |122.00    |98.00     |121       |1,598     |-104      |423.90      |          
2023-09-15|SM404   |6,908.00  |6,956.00  |7,018.00  |6,932.00  |7,000.00  |6,986.00  |92.00     |78.00     |28        |839       |-8        |97.80       |          
2023-09-15|SM405   |6,896.00  |6,952.00  |7,020.00  |6,934.00  |6,984.00  |6,966.00  |88.00     |70.00     |508       |3,585     |-63       |1,769.39    |          
2023-09-15|SM406   |6,884.00  |6,920.00  |6,986.00  |6,900.00  |6,952.00  |6,930.00  |68.00     |46.00     |97        |460       |-47       |336.08      |          
2023-09-15|SM407   |6,874.00  |6,912.00  |6,942.00  |6,892.00  |6,938.00  |6,912.00  |64.00     |38.00     |156       |515       |19        |539.11      |          
2023-09-15|SM408   |6,868.00  |6,894.00  |6,932.00  |6,876.00  |6,932.00  |6,902.00  |64.00     |34.00     |145       |295       |54        |500.29      |          
2023-09-15|SM409   |6,868.00  |6,894.00  |6,930.00  |6,878.00  |6,930.00  |6,896.00  |62.00     |28.00     |24        |21        |21        |82.74       |          
2023-09-15|SR311   |7,020.00  |7,026.00  |7,098.00  |7,021.00  |7,096.00  |7,057.00  |76.00     |37.00     |12,236    |45,415    |-1,484    |86,349.94   |          
2023-09-15|SR401   |6,893.00  |6,887.00  |6,934.00  |6,882.00  |6,928.00  |6,904.00  |35.00     |11.00     |492,512   |615,985   |-3,802    |3,400,506.52|          
2023-09-15|SR403   |6,819.00  |6,824.00  |6,873.00  |6,817.00  |6,868.00  |6,840.00  |49.00     |21.00     |99,337    |297,017   |432       |679,510.49  |          
2023-09-15|SR405   |6,799.00  |6,805.00  |6,854.00  |6,799.00  |6,852.00  |6,823.00  |53.00     |24.00     |46,586    |101,238   |2,626     |317,847.02  |          
2023-09-15|SR407   |6,767.00  |6,770.00  |6,823.00  |6,770.00  |6,820.00  |6,796.00  |53.00     |29.00     |408       |2,877     |12        |2,772.58    |          
2023-09-15|SR409   |6,767.00  |6,787.00  |6,791.00  |6,742.00  |6,781.00  |6,772.00  |14.00     |5.00      |157       |126       |126       |1,063.14    |          
2023-09-15|TA310   |6,380.00  |6,442.00  |6,540.00  |6,382.00  |6,396.00  |6,460.00  |16.00     |80.00     |50,762    |110,294   |-11,346   |163,966.77  |          
2023-09-15|TA311   |6,374.00  |6,440.00  |6,546.00  |6,388.00  |6,412.00  |6,462.00  |38.00     |88.00     |366,815   |783,071   |748       |1,185,096.14|          
2023-09-15|TA312   |6,356.00  |6,412.00  |6,532.00  |6,380.00  |6,398.00  |6,448.00  |42.00     |92.00     |22,172    |32,656    |2,236     |71,486.38   |          
2023-09-15|TA401   |6,340.00  |6,408.00  |6,512.00  |6,366.00  |6,388.00  |6,432.00  |48.00     |92.00     |2,066,876 |1,703,035 |-208      |6,646,332.51|          
2023-09-15|TA402   |6,314.00  |6,492.00  |6,492.00  |6,354.00  |6,374.00  |6,426.00  |60.00     |112.00    |955       |5,852     |140       |3,068.10    |          
2023-09-15|TA403   |6,288.00  |6,482.00  |6,482.00  |6,338.00  |6,386.00  |6,394.00  |98.00     |106.00    |1,072     |4,740     |-134      |3,426.43    |          
2023-09-15|TA404   |6,284.00  |6,344.00  |6,468.00  |6,328.00  |6,376.00  |6,398.00  |92.00     |114.00    |653       |4,340     |-13       |2,088.61    |          
2023-09-15|TA405   |6,268.00  |6,340.00  |6,454.00  |6,314.00  |6,336.00  |6,384.00  |68.00     |116.00    |166,183   |240,009   |27,267    |530,332.44  |          
2023-09-15|TA406   |6,242.00  |6,296.00  |6,450.00  |6,274.00  |6,316.00  |6,384.00  |74.00     |142.00    |1,554     |722       |145       |4,960.67    |          
2023-09-15|TA407   |6,202.00  |6,272.00  |6,400.00  |6,242.00  |6,296.00  |6,332.00  |94.00     |130.00    |970       |3,847     |306       |3,070.49    |          
2023-09-15|TA408   |6,196.00  |6,180.00  |6,376.00  |6,180.00  |6,284.00  |6,294.00  |88.00     |98.00     |145       |2,270     |36        |456.22      |          
2023-09-15|TA409   |6,196.00  |6,150.00  |6,376.00  |6,150.00  |6,280.00  |6,288.00  |84.00     |92.00     |195       |115       |115       |613.08      |          
2023-09-15|UR310   |2,446.00  |2,473.00  |2,484.00  |2,417.00  |2,478.00  |2,459.00  |32.00     |13.00     |2,450     |7,197     |-555      |12,051.07   |          
2023-09-15|UR311   |2,378.00  |2,395.00  |2,417.00  |2,336.00  |2,397.00  |2,380.00  |19.00     |2.00      |34,101    |112,983   |-5,081    |162,315.33  |          
2023-09-15|UR312   |2,294.00  |2,318.00  |2,331.00  |2,253.00  |2,310.00  |2,294.00  |16.00     |0.00      |11,153    |72,189    |-484      |51,162.49   |          
2023-09-15|UR401   |2,220.00  |2,242.00  |2,258.00  |2,191.00  |2,248.00  |2,228.00  |28.00     |8.00      |558,882   |328,470   |-5,188    |2,490,014.58|          
2023-09-15|UR402   |2,176.00  |2,201.00  |2,214.00  |2,154.00  |2,206.00  |2,186.00  |30.00     |10.00     |1,454     |8,701     |-119      |6,356.10    |          
2023-09-15|UR403   |2,169.00  |2,200.00  |2,220.00  |2,152.00  |2,197.00  |2,177.00  |28.00     |8.00      |1,317     |8,840     |188       |5,733.91    |          
2023-09-15|UR404   |2,110.00  |2,155.00  |2,167.00  |2,100.00  |2,140.00  |2,134.00  |30.00     |24.00     |522       |2,031     |158       |2,228.09    |          
2023-09-15|UR405   |2,080.00  |2,101.00  |2,114.00  |2,062.00  |2,104.00  |2,089.00  |24.00     |9.00      |18,269    |47,430    |581       |76,343.63   |          
2023-09-15|UR406   |2,045.00  |2,077.00  |2,077.00  |2,032.00  |2,070.00  |2,059.00  |25.00     |14.00     |723       |4,106     |-113      |2,977.89    |          
2023-09-15|UR407   |2,022.00  |2,032.00  |2,057.00  |2,010.00  |2,043.00  |2,037.00  |21.00     |15.00     |367       |2,094     |-107      |1,495.46    |          
2023-09-15|UR408   |1,971.00  |1,977.00  |1,993.00  |1,963.00  |1,988.00  |1,981.00  |17.00     |10.00     |873       |2,976     |-55       |3,459.52    |          
2023-09-15|UR409   |1,971.00  |1,972.00  |1,972.00  |1,934.00  |1,958.00  |1,952.00  |-13.00    |-19.00    |1,159     |844       |844       |4,525.17    |          
2023-09-15|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-15|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|AP310   |9,074.00  |9,052.00  |9,100.00  |8,911.00  |8,955.00  |8,969.00  |-119.00   |-105.00   |5,668     |9,930     |-1,549    |50,836.61   |          
2023-09-18|AP311   |9,099.00  |9,080.00  |9,125.00  |8,956.00  |8,991.00  |9,004.00  |-108.00   |-95.00    |852       |9,139     |-150      |7,671.46    |          
2023-09-18|AP312   |9,144.00  |9,141.00  |9,159.00  |8,950.00  |9,001.00  |9,003.00  |-143.00   |-141.00   |613       |4,853     |-53       |5,518.61    |          
2023-09-18|AP401   |9,353.00  |9,327.00  |9,350.00  |9,120.00  |9,162.00  |9,185.00  |-191.00   |-168.00   |99,878    |107,838   |-16,477   |917,366.00  |          
2023-09-18|AP403   |9,276.00  |9,232.00  |9,232.00  |9,050.00  |9,101.00  |9,128.00  |-175.00   |-148.00   |189       |2,822     |-44       |1,725.18    |          
2023-09-18|AP404   |9,323.00  |9,283.00  |9,283.00  |9,124.00  |9,154.00  |9,189.00  |-169.00   |-134.00   |9         |1,370     |2         |82.70       |          
2023-09-18|AP405   |9,383.00  |9,381.00  |9,381.00  |9,197.00  |9,213.00  |9,263.00  |-170.00   |-120.00   |1,549     |6,180     |-224      |14,348.11   |          
2023-09-18|CF311   |17,365.00 |17,415.00 |17,450.00 |17,255.00 |17,395.00 |17,355.00 |30.00     |-10.00    |39,528    |141,227   |-2,037    |343,045.82  |          
2023-09-18|CF401   |17,200.00 |17,220.00 |17,250.00 |17,035.00 |17,195.00 |17,155.00 |-5.00     |-45.00    |319,536   |578,531   |-1,634    |2,740,902.22|          
2023-09-18|CF403   |16,995.00 |17,010.00 |17,050.00 |16,845.00 |16,990.00 |16,950.00 |-5.00     |-45.00    |52,871    |108,020   |1,745     |448,081.35  |          
2023-09-18|CF405   |16,925.00 |16,920.00 |16,955.00 |16,765.00 |16,915.00 |16,870.00 |-10.00    |-55.00    |25,346    |67,281    |4,435     |213,774.70  |          
2023-09-18|CF407   |16,845.00 |16,785.00 |16,860.00 |16,665.00 |16,800.00 |16,750.00 |-45.00    |-95.00    |2,619     |9,186     |-1        |21,931.46   |          
2023-09-18|CF409   |16,800.00 |16,385.00 |16,710.00 |16,160.00 |16,690.00 |16,435.00 |-110.00   |-365.00   |988       |323       |266       |8,118.21    |          
2023-09-18|CJ312   |13,185.00 |13,225.00 |13,270.00 |13,135.00 |13,265.00 |13,210.00 |80.00     |25.00     |140       |2,819     |-3        |924.72      |          
2023-09-18|CJ401   |13,325.00 |13,405.00 |13,455.00 |13,265.00 |13,390.00 |13,365.00 |65.00     |40.00     |31,397    |60,665    |983       |209,782.24  |          
2023-09-18|CJ403   |13,400.00 |13,430.00 |13,495.00 |13,340.00 |13,450.00 |13,395.00 |50.00     |-5.00     |249       |1,939     |22        |1,667.97    |          
2023-09-18|CJ405   |13,470.00 |13,555.00 |13,590.00 |13,430.00 |13,550.00 |13,515.00 |80.00     |45.00     |3,733     |18,719    |30        |25,223.14   |          
2023-09-18|CJ407   |13,525.00 |13,535.00 |13,705.00 |13,520.00 |13,645.00 |13,630.00 |120.00    |105.00    |503       |1,845     |63        |3,428.26    |          
2023-09-18|CJ409   |13,615.00 |13,660.00 |13,840.00 |13,630.00 |13,805.00 |13,780.00 |190.00    |165.00    |435       |485       |322       |2,997.11    |          
2023-09-18|CY310   |23,200.00 |0.00      |0.00      |0.00      |0.00      |23,200.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-09-18|CY311   |22,940.00 |0.00      |0.00      |0.00      |0.00      |22,940.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|CY312   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-18|CY401   |23,115.00 |23,300.00 |23,420.00 |23,040.00 |23,345.00 |23,205.00 |230.00    |90.00     |4,218     |3,343     |-384      |48,934.17   |          
2023-09-18|CY402   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-18|CY404   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|CY405   |23,500.00 |23,615.00 |23,615.00 |23,420.00 |23,420.00 |23,520.00 |-80.00    |20.00     |3         |15        |1         |35.28       |          
2023-09-18|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|CY408   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|FG310   |1,864.00  |1,867.00  |1,885.00  |1,845.00  |1,876.00  |1,866.00  |12.00     |2.00      |5,980     |12,811    |-1,509    |22,312.70   |          
2023-09-18|FG311   |1,814.00  |1,810.00  |1,833.00  |1,792.00  |1,828.00  |1,815.00  |14.00     |1.00      |35,589    |178,677   |-8,643    |129,170.54  |          
2023-09-18|FG312   |1,776.00  |1,778.00  |1,792.00  |1,748.00  |1,786.00  |1,772.00  |10.00     |-4.00     |17,293    |169,652   |1,759     |61,285.36   |          
2023-09-18|FG401   |1,702.00  |1,702.00  |1,713.00  |1,670.00  |1,708.00  |1,695.00  |6.00      |-7.00     |1,222,273 |989,478   |19,891    |4,143,884.18|          
2023-09-18|FG402   |1,661.00  |1,676.00  |1,676.00  |1,640.00  |1,669.00  |1,655.00  |8.00      |-6.00     |2,611     |10,252    |1,423     |8,642.34    |          
2023-09-18|FG403   |1,628.00  |1,633.00  |1,639.00  |1,606.00  |1,636.00  |1,622.00  |8.00      |-6.00     |1,803     |11,953    |-29       |5,850.57    |          
2023-09-18|FG404   |1,626.00  |1,629.00  |1,631.00  |1,602.00  |1,629.00  |1,617.00  |3.00      |-9.00     |2,774     |20,760    |656       |8,970.02    |          
2023-09-18|FG405   |1,587.00  |1,591.00  |1,595.00  |1,568.00  |1,594.00  |1,584.00  |7.00      |-3.00     |44,455    |255,249   |3,803     |140,794.95  |          
2023-09-18|FG406   |1,589.00  |1,591.00  |1,593.00  |1,570.00  |1,591.00  |1,581.00  |2.00      |-8.00     |491       |8,584     |123       |1,552.81    |          
2023-09-18|FG407   |1,563.00  |1,561.00  |1,566.00  |1,545.00  |1,564.00  |1,559.00  |1.00      |-4.00     |1,463     |9,006     |149       |4,560.93    |          
2023-09-18|FG408   |1,574.00  |1,570.00  |1,575.00  |1,556.00  |1,573.00  |1,567.00  |-1.00     |-7.00     |984       |6,687     |324       |3,084.60    |          
2023-09-18|FG409   |1,550.00  |1,554.00  |1,558.00  |1,536.00  |1,555.00  |1,550.00  |5.00      |0.00      |1,483     |1,931     |485       |4,596.78    |          
2023-09-18|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|MA310   |2,549.00  |2,546.00  |2,616.00  |2,502.00  |2,615.00  |2,559.00  |66.00     |10.00     |12,278    |22,006    |-3,340    |31,418.49   |          
2023-09-18|MA311   |2,560.00  |2,549.00  |2,623.00  |2,507.00  |2,619.00  |2,564.00  |59.00     |4.00      |295,722   |494,012   |3,762     |758,307.92  |          
2023-09-18|MA312   |2,566.00  |2,558.00  |2,628.00  |2,516.00  |2,626.00  |2,584.00  |60.00     |18.00     |6,528     |23,706    |989       |16,820.93   |          
2023-09-18|MA401   |2,569.00  |2,562.00  |2,630.00  |2,518.00  |2,625.00  |2,579.00  |56.00     |10.00     |2,013,724 |1,319,297 |90,797    |5,193,492.77|          
2023-09-18|MA402   |2,539.00  |2,535.00  |2,601.00  |2,497.00  |2,599.00  |2,555.00  |60.00     |16.00     |314       |652       |-81       |802.40      |          
2023-09-18|MA403   |2,524.00  |2,516.00  |2,574.00  |2,479.00  |2,572.00  |2,552.00  |48.00     |28.00     |2,722     |4,483     |2,483     |6,946.56    |          
2023-09-18|MA404   |2,481.00  |2,489.00  |2,545.00  |2,459.00  |2,541.00  |2,525.00  |60.00     |44.00     |2,739     |6,168     |2,464     |6,915.72    |          
2023-09-18|MA405   |2,471.00  |2,465.00  |2,523.00  |2,429.00  |2,519.00  |2,477.00  |48.00     |6.00      |110,201   |312,209   |16,763    |272,955.02  |          
2023-09-18|MA406   |2,465.00  |2,459.00  |2,518.00  |2,430.00  |2,514.00  |2,475.00  |49.00     |10.00     |307       |12,868    |4         |759.89      |          
2023-09-18|MA407   |2,464.00  |2,450.00  |2,522.00  |2,431.00  |2,522.00  |2,489.00  |58.00     |25.00     |492       |10,324    |252       |1,224.48    |          
2023-09-18|MA408   |2,466.00  |2,458.00  |2,520.00  |2,433.00  |2,520.00  |2,487.00  |54.00     |21.00     |656       |10,744    |295       |1,631.62    |          
2023-09-18|MA409   |2,459.00  |2,455.00  |2,525.00  |2,445.00  |2,520.00  |2,482.00  |61.00     |23.00     |629       |397       |302       |1,561.06    |          
2023-09-18|OI311   |9,109.00  |9,085.00  |9,106.00  |8,951.00  |9,028.00  |9,010.00  |-81.00    |-99.00    |98,735    |219,540   |-3,805    |889,581.60  |          
2023-09-18|OI401   |9,018.00  |8,988.00  |9,013.00  |8,853.00  |8,931.00  |8,915.00  |-87.00    |-103.00   |552,057   |276,200   |-6,423    |4,921,685.84|          
2023-09-18|OI403   |8,940.00  |8,935.00  |8,952.00  |8,807.00  |8,883.00  |8,862.00  |-57.00    |-78.00    |20,463    |107,041   |2,202     |181,346.54  |          
2023-09-18|OI405   |8,878.00  |8,875.00  |8,888.00  |8,750.00  |8,826.00  |8,808.00  |-52.00    |-70.00    |12,852    |20,316    |2,315     |113,204.37  |          
2023-09-18|OI407   |8,837.00  |8,845.00  |8,845.00  |8,719.00  |8,799.00  |8,781.00  |-38.00    |-56.00    |829       |683       |63        |7,279.68    |          
2023-09-18|OI409   |8,813.00  |8,796.00  |8,796.00  |8,700.00  |8,760.00  |8,744.00  |-53.00    |-69.00    |136       |72        |56        |1,189.24    |          
2023-09-18|PF310   |7,932.00  |7,922.00  |7,922.00  |7,818.00  |7,864.00  |7,864.00  |-68.00    |-68.00    |10,458    |19,999    |-4,512    |41,113.35   |          
2023-09-18|PF311   |7,966.00  |7,932.00  |7,932.00  |7,818.00  |7,864.00  |7,868.00  |-102.00   |-98.00    |201,694   |526,038   |-28,591   |793,381.55  |          
2023-09-18|PF312   |7,958.00  |7,920.00  |7,920.00  |7,816.00  |7,866.00  |7,862.00  |-92.00    |-96.00    |40,197    |307,596   |4,614     |158,001.38  |          
2023-09-18|PF401   |7,926.00  |7,894.00  |7,894.00  |7,794.00  |7,832.00  |7,836.00  |-94.00    |-90.00    |13,824    |32,915    |441       |54,153.60   |          
2023-09-18|PF402   |7,936.00  |7,872.00  |7,872.00  |7,786.00  |7,822.00  |7,826.00  |-114.00   |-110.00   |143       |1,881     |-10       |559.51      |          
2023-09-18|PF403   |7,940.00  |7,880.00  |7,880.00  |7,786.00  |7,822.00  |7,822.00  |-118.00   |-118.00   |48        |382       |-10       |187.71      |          
2023-09-18|PF404   |7,922.00  |7,750.00  |7,844.00  |7,750.00  |7,810.00  |7,792.00  |-112.00   |-130.00   |7         |352       |1         |27.27       |          
2023-09-18|PF405   |7,894.00  |7,840.00  |7,842.00  |7,762.00  |7,778.00  |7,804.00  |-116.00   |-90.00    |75        |666       |2         |292.62      |          
2023-09-18|PF406   |7,842.00  |7,800.00  |7,808.00  |7,780.00  |7,780.00  |7,792.00  |-62.00    |-50.00    |8         |30        |-1        |31.17       |          
2023-09-18|PF407   |7,842.00  |7,802.00  |7,802.00  |7,744.00  |7,784.00  |7,772.00  |-58.00    |-70.00    |5         |281       |-3        |19.43       |          
2023-09-18|PF408   |7,814.00  |7,688.00  |7,688.00  |7,688.00  |7,688.00  |7,688.00  |-126.00   |-126.00   |1         |286       |0         |3.84        |          
2023-09-18|PF409   |7,882.00  |7,730.00  |7,774.00  |7,730.00  |7,738.00  |7,748.00  |-144.00   |-134.00   |3         |9         |0         |11.62       |          
2023-09-18|PK310   |10,690.00 |10,678.00 |10,708.00 |10,620.00 |10,694.00 |10,670.00 |4.00      |-20.00    |4,247     |26,317    |-2,654    |22,658.73   |          
2023-09-18|PK311   |10,100.00 |10,062.00 |10,146.00 |9,990.00  |10,136.00 |10,076.00 |36.00     |-24.00    |84,536    |159,345   |-5,092    |425,818.22  |          
2023-09-18|PK312   |10,036.00 |9,992.00  |10,090.00 |9,948.00  |10,074.00 |10,020.00 |38.00     |-16.00    |11,603    |69,840    |779       |58,132.72   |          
2023-09-18|PK401   |9,944.00  |9,900.00  |10,006.00 |9,866.00  |9,978.00  |9,946.00  |34.00     |2.00      |11,851    |55,271    |475       |58,927.65   |          
2023-09-18|PK403   |9,884.00  |9,876.00  |9,938.00  |9,834.00  |9,902.00  |9,888.00  |18.00     |4.00      |4,371     |32,494    |1,020     |21,611.12   |          
2023-09-18|PK404   |9,894.00  |9,840.00  |9,930.00  |9,830.00  |9,892.00  |9,888.00  |-2.00     |-6.00     |2,335     |4,375     |-627      |11,544.15   |          
2023-09-18|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|PX405   |9,620.00  |9,450.00  |9,468.00  |9,290.00  |9,346.00  |9,374.00  |-274.00   |-246.00   |123,567   |35,656    |4,921     |579,076.99  |          
2023-09-18|PX406   |9,680.00  |9,394.00  |9,414.00  |9,260.00  |9,310.00  |9,332.00  |-370.00   |-348.00   |992       |2,631     |269       |4,628.31    |          
2023-09-18|PX407   |9,668.00  |9,312.00  |9,314.00  |9,172.00  |9,228.00  |9,254.00  |-440.00   |-414.00   |151       |112       |-51       |698.61      |          
2023-09-18|PX408   |9,558.00  |9,244.00  |9,332.00  |9,134.00  |9,212.00  |9,234.00  |-346.00   |-324.00   |25        |44        |-5        |115.41      |          
2023-09-18|PX409   |9,442.00  |9,240.00  |9,280.00  |9,130.00  |9,180.00  |9,190.00  |-262.00   |-252.00   |1,149     |708       |381       |5,278.84    |          
2023-09-18|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|RM311   |3,478.00  |3,520.00  |3,556.00  |3,434.00  |3,492.00  |3,500.00  |14.00     |22.00     |126,615   |392,565   |-18,190   |443,270.86  |          
2023-09-18|RM401   |3,140.00  |3,161.00  |3,191.00  |3,098.00  |3,152.00  |3,150.00  |12.00     |10.00     |911,495   |549,137   |-3,366    |2,871,113.89|          
2023-09-18|RM403   |2,990.00  |3,010.00  |3,028.00  |2,942.00  |2,987.00  |2,989.00  |-3.00     |-1.00     |31,101    |181,464   |-1,265    |92,950.71   |          
2023-09-18|RM405   |2,936.00  |2,949.00  |2,959.00  |2,900.00  |2,928.00  |2,931.00  |-8.00     |-5.00     |56,446    |84,834    |2,942     |165,431.49  |          
2023-09-18|RM407   |2,890.00  |2,899.00  |2,912.00  |2,858.00  |2,885.00  |2,888.00  |-5.00     |-2.00     |5,054     |11,582    |986       |14,594.22   |          
2023-09-18|RM408   |2,907.00  |2,920.00  |2,934.00  |2,885.00  |2,921.00  |2,910.00  |14.00     |3.00      |1,977     |4,738     |293       |5,753.42    |          
2023-09-18|RM409   |2,880.00  |2,887.00  |2,908.00  |2,861.00  |2,895.00  |2,884.00  |15.00     |4.00      |3,291     |2,051     |1,177     |9,492.43    |          
2023-09-18|RS311   |6,181.00  |6,178.00  |6,189.00  |6,168.00  |6,181.00  |6,180.00  |0.00      |-1.00     |5         |20        |1         |30.90       |          
2023-09-18|RS407   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|RS409   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|SA310   |2,602.00  |2,633.00  |2,780.00  |2,612.00  |2,762.00  |2,704.00  |160.00    |102.00    |63,980    |53,744    |-7,824    |346,042.95  |          
2023-09-18|SA311   |2,129.00  |2,157.00  |2,264.00  |2,123.00  |2,257.00  |2,197.00  |128.00    |68.00     |119,671   |104,553   |-5,615    |525,820.87  |          
2023-09-18|SA312   |1,936.00  |1,946.00  |2,009.00  |1,927.00  |2,003.00  |1,964.00  |67.00     |28.00     |23,204    |44,983    |-3,130    |91,128.82   |          
2023-09-18|SA401   |1,826.00  |1,841.00  |1,876.00  |1,811.00  |1,873.00  |1,844.00  |47.00     |18.00     |1,031,628 |935,897   |-10,656   |3,804,232.39|          
2023-09-18|SA402   |1,770.00  |1,783.00  |1,815.00  |1,758.00  |1,813.00  |1,786.00  |43.00     |16.00     |6,686     |14,941    |-656      |23,880.66   |          
2023-09-18|SA403   |1,734.00  |1,744.00  |1,772.00  |1,720.00  |1,767.00  |1,746.00  |33.00     |12.00     |7,539     |21,821    |-92       |26,324.89   |          
2023-09-18|SA404   |1,723.00  |1,732.00  |1,755.00  |1,708.00  |1,752.00  |1,730.00  |29.00     |7.00      |4,068     |29,841    |-533      |14,078.15   |          
2023-09-18|SA405   |1,704.00  |1,708.00  |1,735.00  |1,688.00  |1,732.00  |1,710.00  |28.00     |6.00      |164,675   |390,702   |3,221     |563,238.73  |          
2023-09-18|SA406   |1,691.00  |1,703.00  |1,722.00  |1,682.00  |1,719.00  |1,702.00  |28.00     |11.00     |1,583     |16,171    |-129      |5,389.25    |          
2023-09-18|SA407   |1,674.00  |1,684.00  |1,705.00  |1,665.00  |1,699.00  |1,685.00  |25.00     |11.00     |3,248     |16,770    |-213      |10,943.99   |          
2023-09-18|SA408   |1,678.00  |1,689.00  |1,710.00  |1,674.00  |1,708.00  |1,693.00  |30.00     |15.00     |7,574     |21,549    |131       |25,643.75   |          
2023-09-18|SA409   |1,669.00  |1,683.00  |1,698.00  |1,665.00  |1,696.00  |1,683.00  |27.00     |14.00     |6,015     |6,470     |1,989     |20,241.57   |          
2023-09-18|SF310   |7,218.00  |7,270.00  |7,362.00  |7,268.00  |7,342.00  |7,324.00  |124.00    |106.00    |10,661    |25,389    |-2,222    |39,034.73   |          
2023-09-18|SF311   |7,446.00  |7,498.00  |7,592.00  |7,498.00  |7,562.00  |7,558.00  |116.00    |112.00    |199,520   |425,235   |-8,970    |753,872.72  |          
2023-09-18|SF312   |7,406.00  |7,440.00  |7,554.00  |7,440.00  |7,534.00  |7,518.00  |128.00    |112.00    |52,024    |188,614   |7,868     |195,519.36  |          
2023-09-18|SF401   |7,378.00  |7,430.00  |7,504.00  |7,410.00  |7,486.00  |7,474.00  |108.00    |96.00     |35,760    |64,653    |1,586     |133,621.89  |          
2023-09-18|SF402   |7,302.00  |7,358.00  |7,416.00  |7,344.00  |7,400.00  |7,388.00  |98.00     |86.00     |7,348     |27,312    |3,529     |27,138.88   |          
2023-09-18|SF403   |7,446.00  |7,510.00  |7,544.00  |7,470.00  |7,532.00  |7,502.00  |86.00     |56.00     |297       |1,328     |83        |1,113.95    |          
2023-09-18|SF404   |7,392.00  |7,448.00  |7,500.00  |7,448.00  |7,492.00  |7,478.00  |100.00    |86.00     |16        |978       |-8        |59.82       |          
2023-09-18|SF405   |7,366.00  |7,428.00  |7,468.00  |7,386.00  |7,460.00  |7,442.00  |94.00     |76.00     |1,324     |4,049     |-30       |4,925.80    |          
2023-09-18|SF406   |7,278.00  |7,328.00  |7,388.00  |7,298.00  |7,378.00  |7,360.00  |100.00    |82.00     |106       |1,300     |-16       |390.00      |          
2023-09-18|SF407   |7,418.00  |7,522.00  |7,522.00  |7,474.00  |7,502.00  |7,496.00  |84.00     |78.00     |9         |851       |1         |33.73       |          
2023-09-18|SF408   |7,408.00  |7,416.00  |7,494.00  |7,416.00  |7,458.00  |7,454.00  |50.00     |46.00     |11        |790       |-1        |40.99       |          
2023-09-18|SF409   |7,364.00  |7,438.00  |7,478.00  |7,436.00  |7,460.00  |7,454.00  |96.00     |90.00     |13        |28        |4         |48.45       |          
2023-09-18|SH405   |2,915.00  |2,858.00  |2,922.00  |2,836.00  |2,904.00  |2,884.00  |-11.00    |-31.00    |283,416   |32,473    |2,143     |2,451,882.28|          
2023-09-18|SH406   |2,890.00  |2,810.00  |2,879.00  |2,794.00  |2,868.00  |2,838.00  |-22.00    |-52.00    |923       |341       |-47       |7,859.81    |          
2023-09-18|SH407   |2,844.00  |2,789.00  |2,825.00  |2,747.00  |2,810.00  |2,794.00  |-34.00    |-50.00    |286       |178       |-55       |2,397.23    |          
2023-09-18|SH408   |2,804.00  |2,744.00  |2,805.00  |2,720.00  |2,793.00  |2,768.00  |-11.00    |-36.00    |186       |108       |3         |1,544.37    |          
2023-09-18|SH409   |2,749.00  |2,716.00  |2,784.00  |2,701.00  |2,765.00  |2,747.00  |16.00     |-2.00     |3,026     |757       |-303      |24,932.73   |          
2023-09-18|SM310   |7,086.00  |7,068.00  |7,148.00  |7,064.00  |7,124.00  |7,116.00  |38.00     |30.00     |6,471     |18,252    |-1,514    |23,025.07   |          
2023-09-18|SM311   |7,138.00  |7,130.00  |7,194.00  |7,116.00  |7,164.00  |7,158.00  |26.00     |20.00     |132,814   |486,590   |-11,454   |475,284.63  |          
2023-09-18|SM312   |7,092.00  |7,084.00  |7,144.00  |7,068.00  |7,120.00  |7,114.00  |28.00     |22.00     |39,477    |249,702   |4,689     |140,397.93  |          
2023-09-18|SM401   |7,048.00  |7,046.00  |7,104.00  |7,028.00  |7,080.00  |7,074.00  |32.00     |26.00     |19,225    |66,495    |154       |67,999.35   |          
2023-09-18|SM402   |7,014.00  |7,002.00  |7,068.00  |6,994.00  |7,048.00  |7,038.00  |34.00     |24.00     |3,832     |31,583    |1,259     |13,483.03   |          
2023-09-18|SM403   |7,008.00  |6,990.00  |7,048.00  |6,986.00  |7,020.00  |7,020.00  |12.00     |12.00     |30        |1,591     |-7        |105.30      |          
2023-09-18|SM404   |6,986.00  |6,980.00  |7,018.00  |6,980.00  |6,994.00  |7,004.00  |8.00      |18.00     |7         |839       |0         |24.51       |          
2023-09-18|SM405   |6,966.00  |6,986.00  |7,024.00  |6,950.00  |7,010.00  |6,992.00  |44.00     |26.00     |463       |3,626     |41        |1,618.53    |          
2023-09-18|SM406   |6,930.00  |6,924.00  |6,990.00  |6,922.00  |6,980.00  |6,982.00  |50.00     |52.00     |229       |562       |102       |799.27      |          
2023-09-18|SM407   |6,912.00  |6,920.00  |6,976.00  |6,920.00  |6,962.00  |6,966.00  |50.00     |54.00     |321       |719       |204       |1,118.09    |          
2023-09-18|SM408   |6,902.00  |6,914.00  |6,970.00  |6,894.00  |6,952.00  |6,954.00  |50.00     |52.00     |144       |413       |118       |500.65      |          
2023-09-18|SM409   |6,896.00  |6,906.00  |6,952.00  |6,886.00  |6,946.00  |6,944.00  |50.00     |48.00     |27        |44        |23        |93.74       |          
2023-09-18|SR311   |7,057.00  |7,112.00  |7,121.00  |7,005.00  |7,027.00  |7,047.00  |-30.00    |-10.00    |12,294    |43,763    |-1,652    |86,561.44   |          
2023-09-18|SR401   |6,904.00  |6,950.00  |6,960.00  |6,860.00  |6,886.00  |6,899.00  |-18.00    |-5.00     |449,690   |601,884   |-14,101   |3,102,516.99|          
2023-09-18|SR403   |6,840.00  |6,891.00  |6,899.00  |6,799.00  |6,821.00  |6,837.00  |-19.00    |-3.00     |99,964    |295,528   |-1,489    |683,458.63  |          
2023-09-18|SR405   |6,823.00  |6,879.00  |6,882.00  |6,782.00  |6,801.00  |6,817.00  |-22.00    |-6.00     |34,697    |103,077   |1,839     |236,517.36  |          
2023-09-18|SR407   |6,796.00  |6,843.00  |6,843.00  |6,759.00  |6,775.00  |6,790.00  |-21.00    |-6.00     |499       |2,945     |68        |3,388.42    |          
2023-09-18|SR409   |6,772.00  |6,819.00  |6,819.00  |6,751.00  |6,756.00  |6,776.00  |-16.00    |4.00      |232       |273       |147       |1,572.09    |          
2023-09-18|TA310   |6,460.00  |6,390.00  |6,400.00  |6,314.00  |6,340.00  |6,352.00  |-120.00   |-108.00   |31,981    |99,443    |-10,851   |101,570.69  |          
2023-09-18|TA311   |6,462.00  |6,402.00  |6,414.00  |6,322.00  |6,344.00  |6,358.00  |-118.00   |-104.00   |287,986   |773,308   |-9,763    |915,312.21  |          
2023-09-18|TA312   |6,448.00  |6,398.00  |6,404.00  |6,310.00  |6,340.00  |6,348.00  |-108.00   |-100.00   |17,514    |30,356    |-2,300    |55,581.10   |          
2023-09-18|TA401   |6,432.00  |6,386.00  |6,392.00  |6,292.00  |6,320.00  |6,330.00  |-112.00   |-102.00   |1,621,134 |1,612,313 |-90,722   |5,130,283.70|          
2023-09-18|TA402   |6,426.00  |6,402.00  |6,402.00  |6,276.00  |6,302.00  |6,302.00  |-124.00   |-124.00   |364       |5,941     |89        |1,147.05    |          
2023-09-18|TA403   |6,394.00  |6,390.00  |6,390.00  |6,270.00  |6,280.00  |6,302.00  |-114.00   |-92.00    |2,283     |4,825     |85        |7,193.00    |          
2023-09-18|TA404   |6,398.00  |6,290.00  |6,348.00  |6,266.00  |6,272.00  |6,292.00  |-126.00   |-106.00   |8,393     |3,140     |-1,200    |26,402.69   |          
2023-09-18|TA405   |6,384.00  |6,338.00  |6,340.00  |6,248.00  |6,278.00  |6,288.00  |-106.00   |-96.00    |100,495   |247,622   |7,613     |315,906.31  |          
2023-09-18|TA406   |6,384.00  |6,290.00  |6,318.00  |6,232.00  |6,264.00  |6,268.00  |-120.00   |-116.00   |85        |728       |6         |266.39      |          
2023-09-18|TA407   |6,332.00  |6,270.00  |6,300.00  |6,188.00  |6,222.00  |6,250.00  |-110.00   |-82.00    |218       |3,878     |31        |681.15      |          
2023-09-18|TA408   |6,294.00  |6,258.00  |6,304.00  |6,178.00  |6,246.00  |6,244.00  |-48.00    |-50.00    |170       |2,351     |81        |530.71      |          
2023-09-18|TA409   |6,288.00  |6,256.00  |6,286.00  |6,176.00  |6,240.00  |6,244.00  |-48.00    |-44.00    |359       |298       |183       |1,120.81    |          
2023-09-18|UR310   |2,459.00  |2,495.00  |2,500.00  |2,466.00  |2,485.00  |2,487.00  |26.00     |28.00     |2,750     |6,516     |-681      |13,680.09   |          
2023-09-18|UR311   |2,380.00  |2,402.00  |2,421.00  |2,383.00  |2,408.00  |2,408.00  |28.00     |28.00     |29,140    |108,509   |-4,474    |140,325.33  |          
2023-09-18|UR312   |2,294.00  |2,317.00  |2,342.00  |2,299.00  |2,333.00  |2,328.00  |39.00     |34.00     |7,648     |72,510    |321       |35,611.70   |          
2023-09-18|UR401   |2,228.00  |2,251.00  |2,286.00  |2,236.00  |2,270.00  |2,269.00  |42.00     |41.00     |514,212   |331,550   |3,080     |2,333,312.19|          
2023-09-18|UR402   |2,186.00  |2,211.00  |2,246.00  |2,192.00  |2,223.00  |2,225.00  |37.00     |39.00     |1,825     |8,443     |-258      |8,121.80    |          
2023-09-18|UR403   |2,177.00  |2,212.00  |2,230.00  |2,188.00  |2,214.00  |2,216.00  |37.00     |39.00     |1,420     |8,972     |132       |6,292.24    |          
2023-09-18|UR404   |2,134.00  |2,148.00  |2,174.00  |2,130.00  |2,158.00  |2,160.00  |24.00     |26.00     |194       |2,031     |0         |838.13      |          
2023-09-18|UR405   |2,089.00  |2,106.00  |2,140.00  |2,090.00  |2,121.00  |2,123.00  |32.00     |34.00     |19,230    |47,285    |-145      |81,638.97   |          
2023-09-18|UR406   |2,059.00  |2,078.00  |2,121.00  |2,058.00  |2,089.00  |2,093.00  |30.00     |34.00     |1,200     |3,867     |-239      |5,022.23    |          
2023-09-18|UR407   |2,037.00  |2,047.00  |2,076.00  |2,037.00  |2,063.00  |2,063.00  |26.00     |26.00     |336       |2,171     |77        |1,386.40    |          
2023-09-18|UR408   |1,981.00  |1,994.00  |2,012.00  |1,985.00  |2,007.00  |2,003.00  |26.00     |22.00     |1,199     |2,644     |-332      |4,802.77    |          
2023-09-18|UR409   |1,952.00  |1,958.00  |1,971.00  |1,950.00  |1,967.00  |1,962.00  |15.00     |10.00     |1,621     |1,728     |884       |6,359.71    |          
2023-09-18|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-18|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|AP310   |8,969.00  |8,954.00  |9,006.00  |8,953.00  |8,962.00  |8,975.00  |-7.00     |6.00      |2,142     |9,242     |-688      |19,223.79   |          
2023-09-19|AP311   |9,004.00  |9,032.00  |9,040.00  |8,965.00  |8,980.00  |8,992.00  |-24.00    |-12.00    |557       |8,959     |-180      |5,008.39    |          
2023-09-19|AP312   |9,003.00  |9,030.00  |9,032.00  |8,958.00  |8,963.00  |8,977.00  |-40.00    |-26.00    |382       |4,913     |60        |3,429.31    |          
2023-09-19|AP401   |9,185.00  |9,188.00  |9,218.00  |9,134.00  |9,144.00  |9,173.00  |-41.00    |-12.00    |49,683    |104,681   |-3,157    |455,740.61  |          
2023-09-19|AP403   |9,128.00  |9,122.00  |9,145.00  |9,072.00  |9,074.00  |9,092.00  |-54.00    |-36.00    |94        |2,803     |-19       |854.67      |          
2023-09-19|AP404   |9,189.00  |9,166.00  |9,166.00  |9,115.00  |9,115.00  |9,140.00  |-74.00    |-49.00    |11        |1,369     |-1        |100.54      |          
2023-09-19|AP405   |9,263.00  |9,250.00  |9,261.00  |9,175.00  |9,178.00  |9,206.00  |-85.00    |-57.00    |754       |6,343     |163       |6,941.61    |          
2023-09-19|CF311   |17,355.00 |17,380.00 |17,665.00 |17,320.00 |17,580.00 |17,505.00 |225.00    |150.00    |57,197    |136,126   |-5,101    |500,593.79  |          
2023-09-19|CF401   |17,155.00 |17,195.00 |17,480.00 |17,120.00 |17,370.00 |17,330.00 |215.00    |175.00    |522,985   |596,158   |17,627    |4,531,402.71|          
2023-09-19|CF403   |16,950.00 |16,980.00 |17,255.00 |16,940.00 |17,195.00 |17,120.00 |245.00    |170.00    |78,252    |121,113   |13,093    |669,858.55  |          
2023-09-19|CF405   |16,870.00 |16,885.00 |17,150.00 |16,845.00 |17,090.00 |17,020.00 |220.00    |150.00    |42,171    |73,537    |6,256     |358,925.00  |          
2023-09-19|CF407   |16,750.00 |16,845.00 |17,020.00 |16,740.00 |16,980.00 |16,935.00 |230.00    |185.00    |1,969     |8,930     |-256      |16,674.87   |          
2023-09-19|CF409   |16,435.00 |16,705.00 |16,835.00 |16,600.00 |16,815.00 |16,725.00 |380.00    |290.00    |185       |346       |23        |1,547.08    |          
2023-09-19|CJ312   |13,210.00 |13,235.00 |13,390.00 |13,185.00 |13,255.00 |13,265.00 |45.00     |55.00     |217       |2,759     |-60       |1,439.28    |          
2023-09-19|CJ401   |13,365.00 |13,445.00 |13,550.00 |13,350.00 |13,405.00 |13,435.00 |40.00     |70.00     |39,470    |58,920    |-1,745    |265,170.97  |          
2023-09-19|CJ403   |13,395.00 |13,475.00 |13,610.00 |13,435.00 |13,455.00 |13,510.00 |60.00     |115.00    |173       |1,908     |-31       |1,168.48    |          
2023-09-19|CJ405   |13,515.00 |13,585.00 |13,730.00 |13,510.00 |13,550.00 |13,590.00 |35.00     |75.00     |5,517     |18,227    |-492      |37,492.27   |          
2023-09-19|CJ407   |13,630.00 |13,700.00 |13,820.00 |13,600.00 |13,690.00 |13,690.00 |60.00     |60.00     |354       |1,818     |-27       |2,423.38    |          
2023-09-19|CJ409   |13,780.00 |13,800.00 |13,920.00 |13,780.00 |13,805.00 |13,820.00 |25.00     |40.00     |285       |648       |163       |1,969.00    |          
2023-09-19|CY310   |23,200.00 |23,480.00 |23,480.00 |23,220.00 |23,220.00 |23,350.00 |20.00     |150.00    |2         |4         |-1        |23.35       |          
2023-09-19|CY311   |22,940.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |150.00    |150.00    |0         |0         |0         |0.00        |          
2023-09-19|CY312   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-19|CY401   |23,205.00 |23,380.00 |23,590.00 |23,200.00 |23,490.00 |23,405.00 |285.00    |200.00    |3,180     |3,322     |-21       |37,214.41   |          
2023-09-19|CY402   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2023-09-19|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-19|CY404   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|CY405   |23,520.00 |23,565.00 |23,715.00 |23,565.00 |23,715.00 |23,615.00 |195.00    |95.00     |3         |16        |1         |35.42       |          
2023-09-19|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|CY408   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|FG310   |1,866.00  |1,881.00  |1,918.00  |1,875.00  |1,899.00  |1,895.00  |33.00     |29.00     |7,818     |10,720    |-2,091    |29,632.59   |          
2023-09-19|FG311   |1,815.00  |1,830.00  |1,870.00  |1,825.00  |1,853.00  |1,848.00  |38.00     |33.00     |51,397    |166,820   |-11,857   |190,002.01  |          
2023-09-19|FG312   |1,772.00  |1,790.00  |1,827.00  |1,781.00  |1,800.00  |1,803.00  |28.00     |31.00     |19,104    |169,817   |165       |68,890.43   |          
2023-09-19|FG401   |1,695.00  |1,708.00  |1,749.00  |1,703.00  |1,717.00  |1,723.00  |22.00     |28.00     |1,039,481 |970,753   |-18,725   |3,582,519.91|          
2023-09-19|FG402   |1,655.00  |1,669.00  |1,709.00  |1,669.00  |1,682.00  |1,688.00  |27.00     |33.00     |1,253     |10,126    |-126      |4,229.71    |          
2023-09-19|FG403   |1,622.00  |1,641.00  |1,672.00  |1,636.00  |1,647.00  |1,652.00  |25.00     |30.00     |1,215     |12,044    |91        |4,015.27    |          
2023-09-19|FG404   |1,617.00  |1,631.00  |1,662.00  |1,631.00  |1,640.00  |1,644.00  |23.00     |27.00     |627       |20,725    |-35       |2,061.57    |          
2023-09-19|FG405   |1,584.00  |1,595.00  |1,628.00  |1,595.00  |1,608.00  |1,610.00  |24.00     |26.00     |52,498    |258,204   |2,955     |169,023.42  |          
2023-09-19|FG406   |1,581.00  |1,589.00  |1,622.00  |1,589.00  |1,604.00  |1,607.00  |23.00     |26.00     |440       |8,424     |-160      |1,414.27    |          
2023-09-19|FG407   |1,559.00  |1,567.00  |1,593.00  |1,567.00  |1,577.00  |1,579.00  |18.00     |20.00     |767       |8,947     |-59       |2,422.60    |          
2023-09-19|FG408   |1,567.00  |1,573.00  |1,600.00  |1,573.00  |1,587.00  |1,587.00  |20.00     |20.00     |812       |6,727     |40        |2,577.52    |          
2023-09-19|FG409   |1,550.00  |1,556.00  |1,580.00  |1,555.00  |1,568.00  |1,568.00  |18.00     |18.00     |1,429     |2,165     |234       |4,480.92    |          
2023-09-19|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|MA310   |2,559.00  |2,611.00  |2,650.00  |2,605.00  |2,612.00  |2,623.00  |53.00     |64.00     |10,615    |19,033    |-2,973    |27,842.23   |          
2023-09-19|MA311   |2,564.00  |2,624.00  |2,654.00  |2,609.00  |2,627.00  |2,630.00  |63.00     |66.00     |202,143   |492,294   |-1,718    |531,559.86  |          
2023-09-19|MA312   |2,584.00  |2,628.00  |2,660.00  |2,615.00  |2,629.00  |2,638.00  |45.00     |54.00     |5,501     |23,764    |58        |14,509.24   |          
2023-09-19|MA401   |2,579.00  |2,630.00  |2,662.00  |2,617.00  |2,633.00  |2,636.00  |54.00     |57.00     |1,363,954 |1,316,090 |-3,207    |3,595,381.39|          
2023-09-19|MA402   |2,555.00  |2,607.00  |2,627.00  |2,592.00  |2,601.00  |2,608.00  |46.00     |53.00     |468       |759       |107       |1,220.67    |          
2023-09-19|MA403   |2,552.00  |2,552.00  |2,604.00  |2,552.00  |2,576.00  |2,584.00  |24.00     |32.00     |170       |4,507     |24        |439.29      |          
2023-09-19|MA404   |2,525.00  |2,546.00  |2,570.00  |2,541.00  |2,546.00  |2,549.00  |21.00     |24.00     |172       |6,297     |129       |438.46      |          
2023-09-19|MA405   |2,477.00  |2,521.00  |2,551.00  |2,513.00  |2,521.00  |2,529.00  |44.00     |52.00     |81,771    |319,591   |7,382     |206,818.25  |          
2023-09-19|MA406   |2,475.00  |2,502.00  |2,545.00  |2,502.00  |2,527.00  |2,514.00  |52.00     |39.00     |309       |13,040    |172       |776.78      |          
2023-09-19|MA407   |2,489.00  |2,505.00  |2,539.00  |2,505.00  |2,517.00  |2,520.00  |28.00     |31.00     |203       |10,304    |-20       |511.63      |          
2023-09-19|MA408   |2,487.00  |2,525.00  |2,537.00  |2,506.00  |2,519.00  |2,520.00  |32.00     |33.00     |296       |10,674    |-70       |745.93      |          
2023-09-19|MA409   |2,482.00  |2,520.00  |2,533.00  |2,511.00  |2,512.00  |2,522.00  |30.00     |40.00     |155       |436       |39        |390.90      |          
2023-09-19|OI311   |9,010.00  |9,001.00  |9,032.00  |8,753.00  |8,764.00  |8,889.00  |-246.00   |-121.00   |107,495   |217,405   |-2,135    |955,552.81  |          
2023-09-19|OI401   |8,915.00  |8,913.00  |8,941.00  |8,662.00  |8,678.00  |8,811.00  |-237.00   |-104.00   |650,166   |310,909   |34,709    |5,728,564.80|          
2023-09-19|OI403   |8,862.00  |8,856.00  |8,892.00  |8,633.00  |8,649.00  |8,767.00  |-213.00   |-95.00    |24,308    |111,292   |4,251     |213,105.08  |          
2023-09-19|OI405   |8,808.00  |8,804.00  |8,835.00  |8,592.00  |8,603.00  |8,717.00  |-205.00   |-91.00    |13,065    |21,985    |1,669     |113,887.45  |          
2023-09-19|OI407   |8,781.00  |8,748.00  |8,802.00  |8,580.00  |8,590.00  |8,700.00  |-191.00   |-81.00    |577       |801       |118       |5,019.98    |          
2023-09-19|OI409   |8,744.00  |8,729.00  |8,780.00  |8,568.00  |8,568.00  |8,704.00  |-176.00   |-40.00    |957       |272       |200       |8,329.37    |          
2023-09-19|PF310   |7,864.00  |7,866.00  |7,920.00  |7,822.00  |7,862.00  |7,868.00  |-2.00     |4.00      |6,010     |17,058    |-2,941    |23,639.39   |          
2023-09-19|PF311   |7,868.00  |7,868.00  |7,922.00  |7,822.00  |7,862.00  |7,872.00  |-6.00     |4.00      |154,609   |501,799   |-24,239   |608,570.40  |          
2023-09-19|PF312   |7,862.00  |7,868.00  |7,914.00  |7,822.00  |7,862.00  |7,870.00  |0.00      |8.00      |31,688    |312,708   |5,112     |124,691.12  |          
2023-09-19|PF401   |7,836.00  |7,842.00  |7,884.00  |7,792.00  |7,834.00  |7,848.00  |-2.00     |12.00     |11,476    |33,668    |753       |45,025.03   |          
2023-09-19|PF402   |7,826.00  |7,826.00  |7,870.00  |7,790.00  |7,830.00  |7,840.00  |4.00      |14.00     |29        |1,886     |5         |113.66      |          
2023-09-19|PF403   |7,822.00  |7,788.00  |7,852.00  |7,788.00  |7,826.00  |7,824.00  |4.00      |2.00      |4         |383       |1         |15.65       |          
2023-09-19|PF404   |7,792.00  |0.00      |0.00      |0.00      |0.00      |7,792.00  |0.00      |0.00      |0         |352       |0         |0.00        |          
2023-09-19|PF405   |7,804.00  |7,820.00  |7,848.00  |7,772.00  |7,806.00  |7,816.00  |2.00      |12.00     |71        |680       |14        |277.42      |          
2023-09-19|PF406   |7,792.00  |7,778.00  |7,778.00  |7,724.00  |7,724.00  |7,752.00  |-68.00    |-40.00    |2         |30        |0         |7.75        |          
2023-09-19|PF407   |7,772.00  |0.00      |0.00      |0.00      |0.00      |7,772.00  |0.00      |0.00      |0         |281       |0         |0.00        |          
2023-09-19|PF408   |7,688.00  |7,766.00  |7,766.00  |7,766.00  |7,766.00  |7,766.00  |78.00     |78.00     |1         |286       |0         |3.88        |          
2023-09-19|PF409   |7,748.00  |0.00      |0.00      |0.00      |0.00      |7,748.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2023-09-19|PK310   |10,670.00 |10,664.00 |10,720.00 |10,660.00 |10,712.00 |10,702.00 |42.00     |32.00     |3,243     |24,735    |-1,582    |17,353.87   |          
2023-09-19|PK311   |10,076.00 |10,116.00 |10,228.00 |10,076.00 |10,206.00 |10,174.00 |130.00    |98.00     |89,292    |155,516   |-3,829    |454,189.78  |          
2023-09-19|PK312   |10,020.00 |10,068.00 |10,142.00 |10,032.00 |10,120.00 |10,098.00 |100.00    |78.00     |10,625    |70,812    |972       |53,642.13   |          
2023-09-19|PK401   |9,946.00  |9,978.00  |10,064.00 |9,954.00  |10,020.00 |10,010.00 |74.00     |64.00     |14,095    |55,984    |713       |70,539.06   |          
2023-09-19|PK403   |9,888.00  |9,896.00  |9,956.00  |9,882.00  |9,930.00  |9,920.00  |42.00     |32.00     |2,327     |33,830    |1,336     |11,541.86   |          
2023-09-19|PK404   |9,888.00  |9,886.00  |9,948.00  |9,880.00  |9,920.00  |9,920.00  |32.00     |32.00     |660       |4,508     |133       |3,273.44    |          
2023-09-19|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|PX405   |9,374.00  |9,370.00  |9,436.00  |9,290.00  |9,326.00  |9,364.00  |-48.00    |-10.00    |98,362    |38,861    |3,205     |460,498.69  |          
2023-09-19|PX406   |9,332.00  |9,328.00  |9,386.00  |9,256.00  |9,290.00  |9,332.00  |-42.00    |0.00      |565       |2,464     |-167      |2,636.32    |          
2023-09-19|PX407   |9,254.00  |9,232.00  |9,280.00  |9,186.00  |9,252.00  |9,238.00  |-2.00     |-16.00    |21        |109       |-3        |96.99       |          
2023-09-19|PX408   |9,234.00  |9,242.00  |9,256.00  |9,172.00  |9,202.00  |9,218.00  |-32.00    |-16.00    |13        |41        |-3        |59.91       |          
2023-09-19|PX409   |9,190.00  |9,182.00  |9,242.00  |9,134.00  |9,170.00  |9,180.00  |-20.00    |-10.00    |458       |755       |47        |2,102.03    |          
2023-09-19|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|RM311   |3,500.00  |3,493.00  |3,505.00  |3,407.00  |3,415.00  |3,449.00  |-85.00    |-51.00    |120,579   |373,507   |-19,058   |415,930.53  |          
2023-09-19|RM401   |3,150.00  |3,152.00  |3,165.00  |3,087.00  |3,128.00  |3,122.00  |-22.00    |-28.00    |903,386   |538,339   |-10,798   |2,820,764.60|          
2023-09-19|RM403   |2,989.00  |2,989.00  |2,997.00  |2,935.00  |2,972.00  |2,961.00  |-17.00    |-28.00    |32,124    |182,082   |618       |95,132.36   |          
2023-09-19|RM405   |2,931.00  |2,930.00  |2,939.00  |2,900.00  |2,919.00  |2,917.00  |-12.00    |-14.00    |53,632    |84,780    |-54       |156,456.14  |          
2023-09-19|RM407   |2,888.00  |2,887.00  |2,894.00  |2,862.00  |2,880.00  |2,877.00  |-8.00     |-11.00    |3,645     |12,069    |487       |10,485.85   |          
2023-09-19|RM408   |2,910.00  |2,925.00  |2,932.00  |2,906.00  |2,920.00  |2,918.00  |10.00     |8.00      |997       |4,785     |47        |2,908.82    |          
2023-09-19|RM409   |2,884.00  |2,895.00  |2,904.00  |2,880.00  |2,893.00  |2,893.00  |9.00      |9.00      |2,443     |2,652     |601       |7,066.43    |          
2023-09-19|RS311   |6,180.00  |6,189.00  |6,199.00  |6,135.00  |6,137.00  |6,170.00  |-43.00    |-10.00    |19        |19        |-1        |117.23      |          
2023-09-19|RS407   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|RS409   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|SA310   |2,704.00  |2,742.00  |2,800.00  |2,713.00  |2,758.00  |2,760.00  |54.00     |56.00     |37,128    |45,841    |-7,903    |204,913.78  |          
2023-09-19|SA311   |2,197.00  |2,250.00  |2,307.00  |2,201.00  |2,265.00  |2,261.00  |68.00     |64.00     |106,531   |103,218   |-1,335    |481,756.92  |          
2023-09-19|SA312   |1,964.00  |1,995.00  |2,058.00  |1,970.00  |2,028.00  |2,016.00  |64.00     |52.00     |17,942    |41,979    |-3,004    |72,349.60   |          
2023-09-19|SA401   |1,844.00  |1,873.00  |1,930.00  |1,852.00  |1,903.00  |1,894.00  |59.00     |50.00     |1,088,931 |894,800   |-41,097   |4,124,103.81|          
2023-09-19|SA402   |1,786.00  |1,812.00  |1,861.00  |1,794.00  |1,838.00  |1,832.00  |52.00     |46.00     |8,513     |14,687    |-254      |31,192.65   |          
2023-09-19|SA403   |1,746.00  |1,769.00  |1,808.00  |1,750.00  |1,789.00  |1,786.00  |43.00     |40.00     |8,099     |21,476    |-345      |28,931.30   |          
2023-09-19|SA404   |1,730.00  |1,753.00  |1,788.00  |1,731.00  |1,768.00  |1,762.00  |38.00     |32.00     |3,786     |28,392    |-1,449    |13,338.10   |          
2023-09-19|SA405   |1,710.00  |1,730.00  |1,766.00  |1,711.00  |1,745.00  |1,741.00  |35.00     |31.00     |192,380   |373,497   |-17,205   |669,725.40  |          
2023-09-19|SA406   |1,702.00  |1,720.00  |1,751.00  |1,705.00  |1,736.00  |1,732.00  |34.00     |30.00     |1,728     |16,158    |-13       |5,984.18    |          
2023-09-19|SA407   |1,685.00  |1,710.00  |1,731.00  |1,687.00  |1,716.00  |1,712.00  |31.00     |27.00     |4,573     |16,600    |-170      |15,660.27   |          
2023-09-19|SA408   |1,693.00  |1,707.00  |1,736.00  |1,695.00  |1,723.00  |1,718.00  |30.00     |25.00     |7,052     |21,102    |-447      |24,232.55   |          
2023-09-19|SA409   |1,683.00  |1,698.00  |1,724.00  |1,685.00  |1,713.00  |1,707.00  |30.00     |24.00     |6,365     |8,350     |1,880     |21,734.68   |          
2023-09-19|SF310   |7,324.00  |7,362.00  |7,532.00  |7,322.00  |7,340.00  |7,414.00  |16.00     |90.00     |15,378    |21,430    |-3,959    |56,990.37   |          
2023-09-19|SF311   |7,558.00  |7,588.00  |7,776.00  |7,558.00  |7,576.00  |7,646.00  |18.00     |88.00     |291,140   |393,781   |-31,454   |1,112,949.54|          
2023-09-19|SF312   |7,518.00  |7,556.00  |7,732.00  |7,532.00  |7,544.00  |7,616.00  |26.00     |98.00     |62,307    |193,786   |5,172     |237,219.56  |          
2023-09-19|SF401   |7,474.00  |7,518.00  |7,668.00  |7,480.00  |7,494.00  |7,562.00  |20.00     |88.00     |55,954    |65,543    |890       |211,523.63  |          
2023-09-19|SF402   |7,388.00  |7,438.00  |7,560.00  |7,388.00  |7,398.00  |7,474.00  |10.00     |86.00     |8,111     |30,983    |3,671     |30,308.76   |          
2023-09-19|SF403   |7,502.00  |7,570.00  |7,678.00  |7,510.00  |7,550.00  |7,602.00  |48.00     |100.00    |495       |1,424     |96        |1,881.13    |          
2023-09-19|SF404   |7,478.00  |7,524.00  |7,636.00  |7,488.00  |7,522.00  |7,528.00  |44.00     |50.00     |1,196     |687       |-291      |4,501.79    |          
2023-09-19|SF405   |7,442.00  |7,454.00  |7,620.00  |7,446.00  |7,460.00  |7,536.00  |18.00     |94.00     |1,337     |4,031     |-18       |5,037.31    |          
2023-09-19|SF406   |7,360.00  |7,400.00  |7,528.00  |7,372.00  |7,384.00  |7,428.00  |24.00     |68.00     |1,188     |994       |-306      |4,412.20    |          
2023-09-19|SF407   |7,496.00  |7,558.00  |7,660.00  |7,510.00  |7,516.00  |7,558.00  |20.00     |62.00     |61        |861       |10        |230.48      |          
2023-09-19|SF408   |7,454.00  |7,528.00  |7,584.00  |7,516.00  |7,540.00  |7,566.00  |86.00     |112.00    |47        |818       |28        |177.81      |          
2023-09-19|SF409   |7,454.00  |7,528.00  |7,572.00  |7,462.00  |7,494.00  |7,530.00  |40.00     |76.00     |16        |32        |4         |60.24       |          
2023-09-19|SH405   |2,884.00  |2,913.00  |3,086.00  |2,898.00  |3,040.00  |3,023.00  |156.00    |139.00    |515,904   |46,067    |13,594    |4,678,352.06|          
2023-09-19|SH406   |2,838.00  |2,873.00  |3,037.00  |2,860.00  |2,994.00  |2,996.00  |156.00    |158.00    |2,537     |658       |317       |22,800.57   |          
2023-09-19|SH407   |2,794.00  |2,879.00  |2,980.00  |2,807.00  |2,935.00  |2,911.00  |141.00    |117.00    |363       |144       |-34       |3,169.68    |          
2023-09-19|SH408   |2,768.00  |2,865.00  |2,962.00  |2,790.00  |2,913.00  |2,883.00  |145.00    |115.00    |242       |55        |-53       |2,093.16    |          
2023-09-19|SH409   |2,747.00  |2,781.00  |2,929.00  |2,763.00  |2,874.00  |2,876.00  |127.00    |129.00    |5,214     |1,377     |620       |44,991.80   |          
2023-09-19|SM310   |7,116.00  |7,140.00  |7,214.00  |7,036.00  |7,090.00  |7,136.00  |-26.00    |20.00     |8,333     |15,477    |-2,775    |29,725.95   |          
2023-09-19|SM311   |7,158.00  |7,182.00  |7,260.00  |7,076.00  |7,152.00  |7,178.00  |-6.00     |20.00     |198,867   |461,671   |-24,919   |713,610.09  |          
2023-09-19|SM312   |7,114.00  |7,140.00  |7,210.00  |7,044.00  |7,130.00  |7,142.00  |16.00     |28.00     |70,669    |256,016   |6,314     |252,321.60  |          
2023-09-19|SM401   |7,074.00  |7,100.00  |7,160.00  |7,008.00  |7,090.00  |7,102.00  |16.00     |28.00     |41,759    |68,192    |1,697     |148,272.57  |          
2023-09-19|SM402   |7,038.00  |7,058.00  |7,124.00  |6,974.00  |7,050.00  |7,060.00  |12.00     |22.00     |8,329     |35,134    |3,551     |29,402.72   |          
2023-09-19|SM403   |7,020.00  |7,048.00  |7,084.00  |6,998.00  |7,022.00  |7,034.00  |2.00      |14.00     |76        |1,586     |-5        |267.29      |          
2023-09-19|SM404   |7,004.00  |7,064.00  |7,098.00  |7,006.00  |7,006.00  |7,028.00  |2.00      |24.00     |12        |836       |-3        |42.17       |          
2023-09-19|SM405   |6,992.00  |7,012.00  |7,078.00  |6,940.00  |6,996.00  |7,008.00  |4.00      |16.00     |790       |3,493     |-133      |2,767.65    |          
2023-09-19|SM406   |6,982.00  |7,010.00  |7,062.00  |6,964.00  |6,982.00  |6,994.00  |0.00      |12.00     |104       |578       |16        |363.70      |          
2023-09-19|SM407   |6,966.00  |6,986.00  |7,034.00  |6,948.00  |6,948.00  |6,996.00  |-18.00    |30.00     |25        |728       |9         |87.43       |          
2023-09-19|SM408   |6,954.00  |6,986.00  |7,048.00  |6,894.00  |6,960.00  |6,984.00  |6.00      |30.00     |36        |421       |8         |125.71      |          
2023-09-19|SM409   |6,944.00  |6,980.00  |7,034.00  |6,932.00  |6,948.00  |6,986.00  |4.00      |42.00     |36        |71        |27        |125.73      |          
2023-09-19|SR311   |7,047.00  |7,037.00  |7,060.00  |7,013.00  |7,040.00  |7,031.00  |-7.00     |-16.00    |8,163     |42,012    |-1,751    |57,396.65   |          
2023-09-19|SR401   |6,899.00  |6,901.00  |6,916.00  |6,871.00  |6,896.00  |6,896.00  |-3.00     |-3.00     |391,436   |598,502   |-3,382    |2,699,383.21|          
2023-09-19|SR403   |6,837.00  |6,842.00  |6,849.00  |6,809.00  |6,832.00  |6,829.00  |-5.00     |-8.00     |89,142    |295,321   |-207      |608,783.22  |          
2023-09-19|SR405   |6,817.00  |6,808.00  |6,829.00  |6,789.00  |6,811.00  |6,811.00  |-6.00     |-6.00     |32,209    |103,104   |27        |219,373.91  |          
2023-09-19|SR407   |6,790.00  |6,783.00  |6,800.00  |6,763.00  |6,787.00  |6,782.00  |-3.00     |-8.00     |358       |2,967     |22        |2,428.04    |          
2023-09-19|SR409   |6,776.00  |6,774.00  |6,788.00  |6,740.00  |6,767.00  |6,764.00  |-9.00     |-12.00    |161       |317       |44        |1,089.01    |          
2023-09-19|TA310   |6,352.00  |6,364.00  |6,406.00  |6,304.00  |6,346.00  |6,368.00  |-6.00     |16.00     |42,256    |85,030    |-14,413   |134,537.05  |          
2023-09-19|TA311   |6,358.00  |6,360.00  |6,412.00  |6,310.00  |6,352.00  |6,364.00  |-6.00     |6.00      |257,127   |767,420   |-5,888    |818,036.69  |          
2023-09-19|TA312   |6,348.00  |6,352.00  |6,400.00  |6,300.00  |6,340.00  |6,352.00  |-8.00     |4.00      |12,499    |30,437    |81        |39,693.05   |          
2023-09-19|TA401   |6,330.00  |6,332.00  |6,382.00  |6,280.00  |6,322.00  |6,334.00  |-8.00     |4.00      |1,416,831 |1,622,184 |9,871     |4,486,133.67|          
2023-09-19|TA402   |6,302.00  |6,320.00  |6,376.00  |6,268.00  |6,304.00  |6,320.00  |2.00      |18.00     |749       |6,185     |244       |2,366.42    |          
2023-09-19|TA403   |6,302.00  |6,370.00  |6,370.00  |6,256.00  |6,292.00  |6,298.00  |-10.00    |-4.00     |1,511     |6,038     |1,213     |4,758.27    |          
2023-09-19|TA404   |6,292.00  |6,310.00  |6,336.00  |6,246.00  |6,278.00  |6,296.00  |-14.00    |4.00      |820       |3,622     |482       |2,581.19    |          
2023-09-19|TA405   |6,288.00  |6,284.00  |6,326.00  |6,234.00  |6,268.00  |6,284.00  |-20.00    |-4.00     |110,193   |254,997   |7,375     |346,188.25  |          
2023-09-19|TA406   |6,268.00  |6,290.00  |6,292.00  |6,236.00  |6,256.00  |6,250.00  |-12.00    |-18.00    |1,419     |2,121     |1,393     |4,433.59    |          
2023-09-19|TA407   |6,250.00  |6,276.00  |6,290.00  |6,212.00  |6,242.00  |6,248.00  |-8.00     |-2.00     |1,260     |5,088     |1,210     |3,936.26    |          
2023-09-19|TA408   |6,244.00  |6,248.00  |6,270.00  |6,204.00  |6,238.00  |6,236.00  |-6.00     |-8.00     |1,431     |3,753     |1,402     |4,460.94    |          
2023-09-19|TA409   |6,244.00  |6,280.00  |6,280.00  |6,196.00  |6,236.00  |6,224.00  |-8.00     |-20.00    |81        |313       |15        |252.07      |          
2023-09-19|UR310   |2,487.00  |2,509.00  |2,509.00  |2,457.00  |2,471.00  |2,477.00  |-16.00    |-10.00    |1,724     |5,905     |-611      |8,541.41    |          
2023-09-19|UR311   |2,408.00  |2,410.00  |2,427.00  |2,381.00  |2,395.00  |2,401.00  |-13.00    |-7.00     |24,943    |103,704   |-4,805    |119,800.55  |          
2023-09-19|UR312   |2,328.00  |2,341.00  |2,352.00  |2,306.00  |2,324.00  |2,328.00  |-4.00     |0.00      |7,730     |73,392    |882       |35,989.50   |          
2023-09-19|UR401   |2,269.00  |2,280.00  |2,294.00  |2,250.00  |2,266.00  |2,271.00  |-3.00     |2.00      |504,702   |326,601   |-4,949    |2,292,454.42|          
2023-09-19|UR402   |2,225.00  |2,230.00  |2,244.00  |2,205.00  |2,219.00  |2,224.00  |-6.00     |-1.00     |1,766     |8,214     |-229      |7,855.49    |          
2023-09-19|UR403   |2,216.00  |2,218.00  |2,231.00  |2,193.00  |2,204.00  |2,213.00  |-12.00    |-3.00     |1,425     |9,413     |441       |6,306.34    |          
2023-09-19|UR404   |2,160.00  |2,152.00  |2,172.00  |2,142.00  |2,148.00  |2,159.00  |-12.00    |-1.00     |128       |2,028     |-3        |552.61      |          
2023-09-19|UR405   |2,123.00  |2,129.00  |2,140.00  |2,106.00  |2,112.00  |2,121.00  |-11.00    |-2.00     |17,185    |47,179    |-106      |72,899.93   |          
2023-09-19|UR406   |2,093.00  |2,092.00  |2,103.00  |2,074.00  |2,078.00  |2,084.00  |-15.00    |-9.00     |566       |3,743     |-124      |2,358.56    |          
2023-09-19|UR407   |2,063.00  |2,067.00  |2,076.00  |2,047.00  |2,053.00  |2,059.00  |-10.00    |-4.00     |288       |2,121     |-50       |1,186.27    |          
2023-09-19|UR408   |2,003.00  |2,015.00  |2,015.00  |1,993.00  |2,007.00  |2,004.00  |4.00      |1.00      |1,170     |2,071     |-573      |4,689.80    |          
2023-09-19|UR409   |1,962.00  |1,987.00  |1,987.00  |1,960.00  |1,969.00  |1,969.00  |7.00      |7.00      |1,371     |2,455     |727       |5,397.74    |          
2023-09-19|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-19|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|AP310   |8,975.00  |8,977.00  |9,003.00  |8,938.00  |8,951.00  |8,970.00  |-24.00    |-5.00     |2,429     |8,873     |-369      |21,787.62   |          
2023-09-20|AP311   |8,992.00  |8,973.00  |9,026.00  |8,918.00  |8,967.00  |8,985.00  |-25.00    |-7.00     |748       |8,975     |16        |6,720.55    |          
2023-09-20|AP312   |8,977.00  |8,984.00  |9,015.00  |8,879.00  |8,960.00  |8,962.00  |-17.00    |-15.00    |874       |4,852     |-61       |7,832.35    |          
2023-09-20|AP401   |9,173.00  |9,159.00  |9,214.00  |9,020.00  |9,124.00  |9,137.00  |-49.00    |-36.00    |82,214    |107,567   |2,886     |751,155.12  |          
2023-09-20|AP403   |9,092.00  |9,117.00  |9,120.00  |8,965.00  |9,059.00  |9,070.00  |-33.00    |-22.00    |156       |2,757     |-46       |1,414.99    |          
2023-09-20|AP404   |9,140.00  |9,122.00  |9,122.00  |9,122.00  |9,122.00  |9,122.00  |-18.00    |-18.00    |1         |1,369     |0         |9.12        |          
2023-09-20|AP405   |9,206.00  |9,209.00  |9,257.00  |9,070.00  |9,155.00  |9,184.00  |-51.00    |-22.00    |805       |6,320     |-23       |7,392.82    |          
2023-09-20|CF311   |17,505.00 |17,605.00 |17,605.00 |17,330.00 |17,345.00 |17,440.00 |-160.00   |-65.00    |45,825    |128,650   |-7,476    |399,561.13  |          
2023-09-20|CF401   |17,330.00 |17,375.00 |17,400.00 |17,135.00 |17,165.00 |17,255.00 |-165.00   |-75.00    |324,402   |586,715   |-9,443    |2,798,508.10|          
2023-09-20|CF403   |17,120.00 |17,205.00 |17,215.00 |16,975.00 |17,015.00 |17,085.00 |-105.00   |-35.00    |58,352    |124,152   |3,039     |498,503.28  |          
2023-09-20|CF405   |17,020.00 |17,120.00 |17,120.00 |16,870.00 |16,905.00 |16,980.00 |-115.00   |-40.00    |25,208    |77,687    |4,150     |214,026.21  |          
2023-09-20|CF407   |16,935.00 |16,980.00 |17,010.00 |16,785.00 |16,820.00 |16,890.00 |-115.00   |-45.00    |522       |8,907     |-23       |4,407.87    |          
2023-09-20|CF409   |16,725.00 |16,800.00 |16,885.00 |16,615.00 |16,615.00 |16,770.00 |-110.00   |45.00     |227       |350       |4         |1,903.55    |          
2023-09-20|CJ312   |13,265.00 |13,315.00 |13,375.00 |13,210.00 |13,365.00 |13,300.00 |100.00    |35.00     |147       |2,815     |56        |977.42      |          
2023-09-20|CJ401   |13,435.00 |13,380.00 |13,570.00 |13,355.00 |13,525.00 |13,475.00 |90.00     |40.00     |44,151    |60,828    |1,908     |297,413.87  |          
2023-09-20|CJ403   |13,510.00 |13,510.00 |13,585.00 |13,425.00 |13,565.00 |13,540.00 |55.00     |30.00     |136       |1,905     |-3        |920.62      |          
2023-09-20|CJ405   |13,590.00 |13,550.00 |13,670.00 |13,490.00 |13,640.00 |13,580.00 |50.00     |-10.00    |4,207     |18,377    |150       |28,570.41   |          
2023-09-20|CJ407   |13,690.00 |13,715.00 |13,720.00 |13,530.00 |13,660.00 |13,625.00 |-30.00    |-65.00    |476       |2,070     |252       |3,242.81    |          
2023-09-20|CJ409   |13,820.00 |13,860.00 |13,860.00 |13,665.00 |13,790.00 |13,770.00 |-30.00    |-50.00    |467       |874       |226       |3,215.43    |          
2023-09-20|CY310   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-09-20|CY311   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|CY312   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-20|CY401   |23,405.00 |23,420.00 |23,515.00 |23,230.00 |23,230.00 |23,370.00 |-175.00   |-35.00    |2,217     |3,295     |-27       |25,903.69   |          
2023-09-20|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-20|CY404   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|CY405   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,600.00 |-15.00    |-15.00    |0         |16        |0         |0.00        |          
2023-09-20|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|CY408   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|FG310   |1,895.00  |1,896.00  |1,912.00  |1,863.00  |1,889.00  |1,891.00  |-6.00     |-4.00     |4,954     |8,976     |-1,744    |18,733.57   |          
2023-09-20|FG311   |1,848.00  |1,847.00  |1,871.00  |1,810.00  |1,839.00  |1,842.00  |-9.00     |-6.00     |55,014    |150,836   |-15,984   |202,704.89  |          
2023-09-20|FG312   |1,803.00  |1,799.00  |1,827.00  |1,766.00  |1,793.00  |1,799.00  |-10.00    |-4.00     |19,695    |171,753   |1,936     |70,871.02   |          
2023-09-20|FG401   |1,723.00  |1,717.00  |1,749.00  |1,689.00  |1,715.00  |1,720.00  |-8.00     |-3.00     |1,082,816 |977,701   |6,948     |3,724,210.59|          
2023-09-20|FG402   |1,688.00  |1,680.00  |1,711.00  |1,660.00  |1,683.00  |1,687.00  |-5.00     |-1.00     |903       |10,114    |-12       |3,046.31    |          
2023-09-20|FG403   |1,652.00  |1,647.00  |1,676.00  |1,627.00  |1,648.00  |1,650.00  |-4.00     |-2.00     |710       |12,158    |114       |2,342.31    |          
2023-09-20|FG404   |1,644.00  |1,642.00  |1,666.00  |1,623.00  |1,641.00  |1,640.00  |-3.00     |-4.00     |525       |20,917    |192       |1,721.57    |          
2023-09-20|FG405   |1,610.00  |1,608.00  |1,632.00  |1,590.00  |1,610.00  |1,611.00  |0.00      |1.00      |45,289    |263,864   |5,660     |145,896.71  |          
2023-09-20|FG406   |1,607.00  |1,608.00  |1,627.00  |1,590.00  |1,608.00  |1,614.00  |1.00      |7.00      |391       |8,625     |201       |1,261.86    |          
2023-09-20|FG407   |1,579.00  |1,579.00  |1,599.00  |1,565.00  |1,580.00  |1,585.00  |1.00      |6.00      |1,372     |8,998     |51        |4,348.28    |          
2023-09-20|FG408   |1,587.00  |1,590.00  |1,610.00  |1,576.00  |1,589.00  |1,597.00  |2.00      |10.00     |814       |7,038     |311       |2,599.87    |          
2023-09-20|FG409   |1,568.00  |1,574.00  |1,592.00  |1,557.00  |1,570.00  |1,574.00  |2.00      |6.00      |1,981     |2,750     |585       |6,237.63    |          
2023-09-20|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|MA310   |2,623.00  |2,624.00  |2,625.00  |2,561.00  |2,573.00  |2,595.00  |-50.00    |-28.00    |4,620     |17,987    |-1,046    |11,986.61   |          
2023-09-20|MA311   |2,630.00  |2,639.00  |2,639.00  |2,570.00  |2,586.00  |2,600.00  |-44.00    |-30.00    |231,480   |454,901   |-37,393   |601,818.73  |          
2023-09-20|MA312   |2,638.00  |2,634.00  |2,642.00  |2,578.00  |2,589.00  |2,609.00  |-49.00    |-29.00    |3,986     |23,455    |-309      |10,399.44   |          
2023-09-20|MA401   |2,636.00  |2,645.00  |2,645.00  |2,579.00  |2,591.00  |2,608.00  |-45.00    |-28.00    |1,327,102 |1,265,979 |-50,111   |3,461,008.15|          
2023-09-20|MA402   |2,608.00  |2,608.00  |2,611.00  |2,551.00  |2,563.00  |2,576.00  |-45.00    |-32.00    |189       |779       |20        |486.85      |          
2023-09-20|MA403   |2,584.00  |2,576.00  |2,584.00  |2,531.00  |2,540.00  |2,549.00  |-44.00    |-35.00    |570       |4,757     |250       |1,452.98    |          
2023-09-20|MA404   |2,549.00  |2,547.00  |2,555.00  |2,510.00  |2,512.00  |2,524.00  |-37.00    |-25.00    |539       |6,543     |246       |1,360.18    |          
2023-09-20|MA405   |2,529.00  |2,528.00  |2,532.00  |2,477.00  |2,483.00  |2,501.00  |-46.00    |-28.00    |75,136    |328,329   |8,738     |187,949.22  |          
2023-09-20|MA406   |2,514.00  |2,539.00  |2,539.00  |2,479.00  |2,486.00  |2,501.00  |-28.00    |-13.00    |108       |13,060    |20        |270.16      |          
2023-09-20|MA407   |2,520.00  |2,538.00  |2,538.00  |2,482.00  |2,488.00  |2,492.00  |-32.00    |-28.00    |182       |10,415    |111       |453.50      |          
2023-09-20|MA408   |2,520.00  |2,518.00  |2,521.00  |2,479.00  |2,496.00  |2,493.00  |-24.00    |-27.00    |235       |10,799    |125       |585.82      |          
2023-09-20|MA409   |2,522.00  |2,510.00  |2,526.00  |2,481.00  |2,489.00  |2,503.00  |-33.00    |-19.00    |254       |542       |106       |635.84      |          
2023-09-20|OI311   |8,889.00  |8,783.00  |8,888.00  |8,747.00  |8,824.00  |8,817.00  |-65.00    |-72.00    |87,937    |205,933   |-11,472   |775,330.74  |          
2023-09-20|OI401   |8,811.00  |8,702.00  |8,796.00  |8,666.00  |8,739.00  |8,728.00  |-72.00    |-83.00    |567,133   |303,164   |-7,745    |4,949,785.15|          
2023-09-20|OI403   |8,767.00  |8,679.00  |8,760.00  |8,632.00  |8,698.00  |8,698.00  |-69.00    |-69.00    |21,597    |111,178   |-114      |187,844.02  |          
2023-09-20|OI405   |8,717.00  |8,635.00  |8,700.00  |8,578.00  |8,640.00  |8,637.00  |-77.00    |-80.00    |10,543    |21,062    |-923      |91,061.78   |          
2023-09-20|OI407   |8,700.00  |8,626.00  |8,680.00  |8,571.00  |8,639.00  |8,617.00  |-61.00    |-83.00    |319       |807       |6         |2,748.94    |          
2023-09-20|OI409   |8,704.00  |8,606.00  |8,644.00  |8,550.00  |8,601.00  |8,590.00  |-103.00   |-114.00   |321       |323       |51        |2,757.51    |          
2023-09-20|PF310   |7,868.00  |7,872.00  |7,940.00  |7,796.00  |7,832.00  |7,854.00  |-36.00    |-14.00    |7,429     |12,949    |-4,109    |29,172.87   |          
2023-09-20|PF311   |7,872.00  |7,886.00  |7,944.00  |7,796.00  |7,832.00  |7,860.00  |-40.00    |-12.00    |207,539   |453,051   |-48,748   |815,484.68  |          
2023-09-20|PF312   |7,870.00  |7,882.00  |7,940.00  |7,800.00  |7,830.00  |7,856.00  |-40.00    |-14.00    |46,552    |318,890   |6,182     |182,855.21  |          
2023-09-20|PF401   |7,848.00  |7,850.00  |7,912.00  |7,780.00  |7,812.00  |7,826.00  |-36.00    |-22.00    |20,660    |36,913    |3,245     |80,835.02   |          
2023-09-20|PF402   |7,840.00  |7,850.00  |7,926.00  |7,778.00  |7,808.00  |7,824.00  |-32.00    |-16.00    |216       |1,940     |54        |844.84      |          
2023-09-20|PF403   |7,824.00  |7,866.00  |7,914.00  |7,802.00  |7,802.00  |7,886.00  |-22.00    |62.00     |25        |393       |10        |98.56       |          
2023-09-20|PF404   |7,792.00  |7,894.00  |7,912.00  |7,788.00  |7,788.00  |7,878.00  |-4.00     |86.00     |10        |354       |2         |39.39       |          
2023-09-20|PF405   |7,816.00  |7,830.00  |7,914.00  |7,766.00  |7,794.00  |7,850.00  |-22.00    |34.00     |198       |730       |50        |777.08      |          
2023-09-20|PF406   |7,752.00  |7,840.00  |7,840.00  |7,744.00  |7,744.00  |7,792.00  |-8.00     |40.00     |2         |30        |0         |7.79        |          
2023-09-20|PF407   |7,772.00  |7,820.00  |7,820.00  |7,820.00  |7,820.00  |7,820.00  |48.00     |48.00     |2         |281       |0         |7.82        |          
2023-09-20|PF408   |7,766.00  |7,800.00  |7,802.00  |7,764.00  |7,764.00  |7,786.00  |-2.00     |20.00     |5         |287       |1         |19.47       |          
2023-09-20|PF409   |7,748.00  |0.00      |0.00      |0.00      |0.00      |7,748.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2023-09-20|PK310   |10,702.00 |10,724.00 |10,724.00 |10,664.00 |10,704.00 |10,702.00 |2.00      |0.00      |2,545     |23,734    |-1,001    |13,617.75   |          
2023-09-20|PK311   |10,174.00 |10,198.00 |10,216.00 |10,092.00 |10,164.00 |10,140.00 |-10.00    |-34.00    |59,035    |156,379   |863       |299,308.15  |          
2023-09-20|PK312   |10,098.00 |10,118.00 |10,118.00 |10,038.00 |10,080.00 |10,072.00 |-18.00    |-26.00    |7,344     |70,335    |-477      |36,983.45   |          
2023-09-20|PK401   |10,010.00 |10,020.00 |10,020.00 |9,956.00  |9,992.00  |9,986.00  |-18.00    |-24.00    |8,468     |57,511    |1,527     |42,279.79   |          
2023-09-20|PK403   |9,920.00  |9,914.00  |9,920.00  |9,870.00  |9,900.00  |9,892.00  |-20.00    |-28.00    |1,789     |35,073    |1,243     |8,847.90    |          
2023-09-20|PK404   |9,920.00  |9,920.00  |9,920.00  |9,868.00  |9,892.00  |9,896.00  |-28.00    |-24.00    |209       |4,579     |71        |1,033.99    |          
2023-09-20|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|PX405   |9,364.00  |9,358.00  |9,564.00  |9,254.00  |9,310.00  |9,414.00  |-54.00    |50.00     |217,136   |47,627    |8,766     |1,021,967.03|          
2023-09-20|PX406   |9,332.00  |9,348.00  |9,534.00  |9,224.00  |9,268.00  |9,346.00  |-64.00    |14.00     |1,668     |2,017     |-447      |7,794.30    |          
2023-09-20|PX407   |9,238.00  |9,256.00  |9,432.00  |9,172.00  |9,238.00  |9,254.00  |0.00      |16.00     |73        |98        |-11       |337.76      |          
2023-09-20|PX408   |9,218.00  |9,238.00  |9,450.00  |9,176.00  |9,228.00  |9,294.00  |10.00     |76.00     |28        |46        |5         |130.11      |          
2023-09-20|PX409   |9,180.00  |9,188.00  |9,372.00  |9,104.00  |9,162.00  |9,212.00  |-18.00    |32.00     |1,596     |1,316     |561       |7,351.22    |          
2023-09-20|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|RM311   |3,449.00  |3,429.00  |3,475.00  |3,392.00  |3,452.00  |3,437.00  |3.00      |-12.00    |130,776   |342,613   |-30,894   |449,426.47  |          
2023-09-20|RM401   |3,122.00  |3,140.00  |3,198.00  |3,121.00  |3,184.00  |3,157.00  |62.00     |35.00     |913,386   |532,655   |-5,684    |2,883,172.68|          
2023-09-20|RM403   |2,961.00  |2,979.00  |3,041.00  |2,972.00  |3,032.00  |3,003.00  |71.00     |42.00     |31,707    |183,122   |1,040     |95,231.73   |          
2023-09-20|RM405   |2,917.00  |2,928.00  |2,982.00  |2,924.00  |2,974.00  |2,951.00  |57.00     |34.00     |61,547    |84,104    |-676      |181,610.98  |          
2023-09-20|RM407   |2,877.00  |2,884.00  |2,936.00  |2,884.00  |2,929.00  |2,909.00  |52.00     |32.00     |4,601     |11,927    |-142      |13,382.21   |          
2023-09-20|RM408   |2,918.00  |2,925.00  |2,987.00  |2,925.00  |2,981.00  |2,961.00  |63.00     |43.00     |1,967     |4,572     |-213      |5,824.83    |          
2023-09-20|RM409   |2,893.00  |2,899.00  |2,951.00  |2,898.00  |2,942.00  |2,929.00  |49.00     |36.00     |3,369     |3,707     |1,055     |9,866.76    |          
2023-09-20|RS311   |6,170.00  |6,167.00  |6,233.00  |6,160.00  |6,180.00  |6,181.00  |10.00     |11.00     |18        |19        |0         |111.26      |          
2023-09-20|RS407   |5,996.00  |6,110.00  |6,110.00  |5,992.00  |5,992.00  |6,051.00  |-4.00     |55.00     |4         |1         |1         |24.20       |          
2023-09-20|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|RS409   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|SA310   |2,760.00  |2,768.00  |2,781.00  |2,717.00  |2,736.00  |2,739.00  |-24.00    |-21.00    |23,802    |42,297    |-3,544    |130,398.25  |          
2023-09-20|SA311   |2,261.00  |2,270.00  |2,298.00  |2,226.00  |2,234.00  |2,256.00  |-27.00    |-5.00     |75,512    |106,430   |3,212     |340,641.53  |          
2023-09-20|SA312   |2,016.00  |2,035.00  |2,068.00  |1,996.00  |2,007.00  |2,027.00  |-9.00     |11.00     |14,000    |41,323    |-656      |56,769.98   |          
2023-09-20|SA401   |1,894.00  |1,906.00  |1,943.00  |1,878.00  |1,894.00  |1,907.00  |0.00      |13.00     |966,273   |881,374   |-13,426   |3,685,182.13|          
2023-09-20|SA402   |1,832.00  |1,841.00  |1,875.00  |1,818.00  |1,836.00  |1,844.00  |4.00      |12.00     |6,523     |14,494    |-193      |24,050.93   |          
2023-09-20|SA403   |1,786.00  |1,794.00  |1,825.00  |1,773.00  |1,791.00  |1,796.00  |5.00      |10.00     |5,904     |21,868    |392       |21,209.42   |          
2023-09-20|SA404   |1,762.00  |1,768.00  |1,804.00  |1,758.00  |1,771.00  |1,781.00  |9.00      |19.00     |1,777     |28,290    |-102      |6,329.10    |          
2023-09-20|SA405   |1,741.00  |1,741.00  |1,782.00  |1,736.00  |1,751.00  |1,756.00  |10.00     |15.00     |153,509   |365,209   |-8,288    |539,007.22  |          
2023-09-20|SA406   |1,732.00  |1,734.00  |1,766.00  |1,727.00  |1,738.00  |1,746.00  |6.00      |14.00     |1,100     |16,100    |-58       |3,841.39    |          
2023-09-20|SA407   |1,712.00  |1,714.00  |1,744.00  |1,706.00  |1,721.00  |1,724.00  |9.00      |12.00     |4,161     |16,494    |-106      |14,349.75   |          
2023-09-20|SA408   |1,718.00  |1,724.00  |1,752.00  |1,715.00  |1,729.00  |1,733.00  |11.00     |15.00     |7,400     |20,630    |-472      |25,651.10   |          
2023-09-20|SA409   |1,707.00  |1,712.00  |1,743.00  |1,705.00  |1,721.00  |1,723.00  |14.00     |16.00     |6,530     |10,474    |2,124     |22,498.10   |          
2023-09-20|SF310   |7,414.00  |7,396.00  |7,424.00  |7,318.00  |7,406.00  |7,382.00  |-8.00     |-32.00    |5,994     |19,379    |-2,051    |22,119.69   |          
2023-09-20|SF311   |7,646.00  |7,636.00  |7,648.00  |7,546.00  |7,628.00  |7,606.00  |-18.00    |-40.00    |157,235   |371,734   |-22,047   |597,946.84  |          
2023-09-20|SF312   |7,616.00  |7,598.00  |7,614.00  |7,512.00  |7,600.00  |7,570.00  |-16.00    |-46.00    |35,396    |198,826   |5,040     |133,977.07  |          
2023-09-20|SF401   |7,562.00  |7,530.00  |7,562.00  |7,468.00  |7,548.00  |7,524.00  |-14.00    |-38.00    |23,859    |67,145    |1,602     |89,740.42   |          
2023-09-20|SF402   |7,474.00  |7,442.00  |7,458.00  |7,372.00  |7,442.00  |7,422.00  |-32.00    |-52.00    |3,486     |32,796    |1,813     |12,936.66   |          
2023-09-20|SF403   |7,602.00  |7,556.00  |7,580.00  |7,536.00  |7,576.00  |7,564.00  |-26.00    |-38.00    |196       |1,457     |33        |741.16      |          
2023-09-20|SF404   |7,528.00  |7,530.00  |7,530.00  |7,518.00  |7,530.00  |7,522.00  |2.00      |-6.00     |34        |710       |23        |127.88      |          
2023-09-20|SF405   |7,536.00  |7,506.00  |7,542.00  |7,440.00  |7,496.00  |7,498.00  |-40.00    |-38.00    |501       |3,993     |-38       |1,877.92    |          
2023-09-20|SF406   |7,428.00  |7,402.00  |7,456.00  |7,356.00  |7,410.00  |7,404.00  |-18.00    |-24.00    |82        |980       |-14       |303.55      |          
2023-09-20|SF407   |7,558.00  |7,526.00  |7,566.00  |7,498.00  |7,546.00  |7,534.00  |-12.00    |-24.00    |16        |867       |6         |60.27       |          
2023-09-20|SF408   |7,566.00  |7,540.00  |7,552.00  |7,484.00  |7,552.00  |7,524.00  |-14.00    |-42.00    |8         |823       |5         |30.09       |          
2023-09-20|SF409   |7,530.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |-38.00    |-38.00    |1         |33        |1         |3.75        |          
2023-09-20|SH405   |3,023.00  |3,058.00  |3,148.00  |3,038.00  |3,113.00  |3,100.00  |90.00     |77.00     |598,941   |59,971    |13,904    |5,570,088.53|          
2023-09-20|SH406   |2,996.00  |3,009.00  |3,091.00  |2,991.00  |3,062.00  |3,052.00  |66.00     |56.00     |1,247     |676       |18        |11,418.23   |          
2023-09-20|SH407   |2,911.00  |2,946.00  |3,035.00  |2,936.00  |3,008.00  |3,000.00  |97.00     |89.00     |385       |166       |22        |3,464.55    |          
2023-09-20|SH408   |2,883.00  |2,934.00  |3,008.00  |2,914.00  |2,972.00  |2,973.00  |89.00     |90.00     |279       |79        |24        |2,488.28    |          
2023-09-20|SH409   |2,876.00  |2,888.00  |2,960.00  |2,871.00  |2,929.00  |2,922.00  |53.00     |46.00     |2,810     |1,046     |-331      |24,630.89   |          
2023-09-20|SM310   |7,136.00  |7,126.00  |7,126.00  |7,038.00  |7,062.00  |7,098.00  |-74.00    |-38.00    |8,137     |14,595    |-882      |28,876.79   |          
2023-09-20|SM311   |7,178.00  |7,172.00  |7,188.00  |7,090.00  |7,124.00  |7,146.00  |-54.00    |-32.00    |136,277   |443,728   |-17,943   |486,934.87  |          
2023-09-20|SM312   |7,142.00  |7,160.00  |7,160.00  |7,062.00  |7,096.00  |7,114.00  |-46.00    |-28.00    |40,371    |256,798   |782       |143,592.46  |          
2023-09-20|SM401   |7,102.00  |7,100.00  |7,116.00  |7,028.00  |7,060.00  |7,078.00  |-42.00    |-24.00    |22,869    |69,420    |1,228     |80,916.68   |          
2023-09-20|SM402   |7,060.00  |7,058.00  |7,076.00  |6,994.00  |7,024.00  |7,036.00  |-36.00    |-24.00    |4,206     |36,787    |1,653     |14,794.80   |          
2023-09-20|SM403   |7,034.00  |7,032.00  |7,046.00  |6,978.00  |7,000.00  |7,008.00  |-34.00    |-26.00    |31        |1,609     |23        |108.62      |          
2023-09-20|SM404   |7,028.00  |7,016.00  |7,034.00  |6,966.00  |6,992.00  |6,998.00  |-36.00    |-30.00    |16        |845       |9         |55.98       |          
2023-09-20|SM405   |7,008.00  |7,008.00  |7,038.00  |6,960.00  |6,960.00  |6,994.00  |-48.00    |-14.00    |646       |3,675     |182       |2,258.71    |          
2023-09-20|SM406   |6,994.00  |6,996.00  |7,000.00  |6,960.00  |6,960.00  |6,988.00  |-34.00    |-6.00     |18        |582       |4         |62.88       |          
2023-09-20|SM407   |6,996.00  |6,970.00  |6,976.00  |6,934.00  |6,970.00  |6,972.00  |-26.00    |-24.00    |33        |756       |28        |115.03      |          
2023-09-20|SM408   |6,984.00  |6,966.00  |6,990.00  |6,928.00  |6,950.00  |6,962.00  |-34.00    |-22.00    |48        |456       |35        |167.07      |          
2023-09-20|SM409   |6,986.00  |6,966.00  |6,988.00  |6,922.00  |6,964.00  |6,956.00  |-22.00    |-30.00    |17        |80        |9         |59.12       |          
2023-09-20|SR311   |7,031.00  |7,032.00  |7,120.00  |7,032.00  |7,092.00  |7,078.00  |61.00     |47.00     |11,254    |40,995    |-1,017    |79,595.16   |          
2023-09-20|SR401   |6,896.00  |6,893.00  |6,944.00  |6,887.00  |6,928.00  |6,917.00  |32.00     |21.00     |368,219   |597,996   |-506      |2,547,105.01|          
2023-09-20|SR403   |6,829.00  |6,826.00  |6,880.00  |6,822.00  |6,870.00  |6,853.00  |41.00     |24.00     |87,121    |289,913   |-5,408    |597,059.50  |          
2023-09-20|SR405   |6,811.00  |6,804.00  |6,865.00  |6,802.00  |6,857.00  |6,839.00  |46.00     |28.00     |38,012    |106,298   |3,194     |259,959.12  |          
2023-09-20|SR407   |6,782.00  |6,787.00  |6,833.00  |6,783.00  |6,831.00  |6,808.00  |49.00     |26.00     |497       |3,020     |53        |3,383.70    |          
2023-09-20|SR409   |6,764.00  |6,767.00  |6,798.00  |6,767.00  |6,795.00  |6,781.00  |31.00     |17.00     |122       |334       |17        |827.34      |          
2023-09-20|TA310   |6,368.00  |6,354.00  |6,434.00  |6,284.00  |6,320.00  |6,336.00  |-48.00    |-32.00    |28,805    |73,960    |-11,070   |91,257.08   |          
2023-09-20|TA311   |6,364.00  |6,378.00  |6,440.00  |6,284.00  |6,324.00  |6,354.00  |-40.00    |-10.00    |281,268   |724,646   |-42,774   |893,393.44  |          
2023-09-20|TA312   |6,352.00  |6,360.00  |6,432.00  |6,280.00  |6,316.00  |6,358.00  |-36.00    |6.00      |21,129    |33,180    |2,743     |67,171.93   |          
2023-09-20|TA401   |6,334.00  |6,344.00  |6,416.00  |6,260.00  |6,294.00  |6,332.00  |-40.00    |-2.00     |1,840,612 |1,575,412 |-46,772   |5,827,770.23|          
2023-09-20|TA402   |6,320.00  |6,298.00  |6,400.00  |6,252.00  |6,278.00  |6,316.00  |-42.00    |-4.00     |917       |6,539     |354       |2,895.66    |          
2023-09-20|TA403   |6,298.00  |6,298.00  |6,390.00  |6,240.00  |6,272.00  |6,308.00  |-26.00    |10.00     |892       |6,160     |122       |2,813.02    |          
2023-09-20|TA404   |6,296.00  |6,298.00  |6,386.00  |6,232.00  |6,260.00  |6,276.00  |-36.00    |-20.00    |787       |3,958     |336       |2,469.42    |          
2023-09-20|TA405   |6,284.00  |6,286.00  |6,378.00  |6,216.00  |6,252.00  |6,296.00  |-32.00    |12.00     |134,262   |258,748   |3,751     |422,604.65  |          
2023-09-20|TA406   |6,250.00  |6,346.00  |6,354.00  |6,210.00  |6,222.00  |6,294.00  |-28.00    |44.00     |27        |2,121     |0         |84.95       |          
2023-09-20|TA407   |6,248.00  |6,326.00  |6,334.00  |6,198.00  |6,230.00  |6,236.00  |-18.00    |-12.00    |206       |5,020     |-68       |642.29      |          
2023-09-20|TA408   |6,236.00  |6,296.00  |6,328.00  |6,196.00  |6,216.00  |6,228.00  |-20.00    |-8.00     |197       |3,684     |-69       |613.40      |          
2023-09-20|TA409   |6,224.00  |6,232.00  |6,330.00  |6,186.00  |6,220.00  |6,260.00  |-4.00     |36.00     |86        |327       |14        |269.19      |          
2023-09-20|UR310   |2,477.00  |2,478.00  |2,483.00  |2,434.00  |2,466.00  |2,457.00  |-11.00    |-20.00    |1,569     |5,300     |-605      |7,709.24    |          
2023-09-20|UR311   |2,401.00  |2,405.00  |2,410.00  |2,358.00  |2,387.00  |2,383.00  |-14.00    |-18.00    |25,593    |95,681    |-8,023    |121,976.75  |          
2023-09-20|UR312   |2,328.00  |2,338.00  |2,340.00  |2,288.00  |2,314.00  |2,312.00  |-14.00    |-16.00    |7,571     |74,043    |651       |35,002.05   |          
2023-09-20|UR401   |2,271.00  |2,280.00  |2,286.00  |2,225.00  |2,252.00  |2,252.00  |-19.00    |-19.00    |464,450   |335,262   |8,661     |2,091,978.57|          
2023-09-20|UR402   |2,224.00  |2,229.00  |2,238.00  |2,180.00  |2,204.00  |2,206.00  |-20.00    |-18.00    |1,324     |8,242     |28        |5,840.52    |          
2023-09-20|UR403   |2,213.00  |2,216.00  |2,218.00  |2,161.00  |2,186.00  |2,191.00  |-27.00    |-22.00    |736       |9,465     |52        |3,225.22    |          
2023-09-20|UR404   |2,159.00  |2,152.00  |2,162.00  |2,108.00  |2,125.00  |2,143.00  |-34.00    |-16.00    |339       |2,160     |132       |1,452.87    |          
2023-09-20|UR405   |2,121.00  |2,126.00  |2,132.00  |2,071.00  |2,092.00  |2,100.00  |-29.00    |-21.00    |24,609    |47,559    |380       |103,345.36  |          
2023-09-20|UR406   |2,084.00  |2,082.00  |2,095.00  |2,038.00  |2,056.00  |2,060.00  |-28.00    |-24.00    |957       |3,386     |-357      |3,942.57    |          
2023-09-20|UR407   |2,059.00  |2,062.00  |2,067.00  |2,020.00  |2,037.00  |2,033.00  |-22.00    |-26.00    |701       |2,025     |-96       |2,850.55    |          
2023-09-20|UR408   |2,004.00  |2,017.00  |2,021.00  |1,985.00  |1,995.00  |2,000.00  |-9.00     |-4.00     |1,044     |1,969     |-102      |4,175.67    |          
2023-09-20|UR409   |1,969.00  |1,975.00  |1,983.00  |1,958.00  |1,970.00  |1,967.00  |1.00      |-2.00     |1,724     |3,685     |1,230     |6,782.08    |          
2023-09-20|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-20|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|AP310   |8,970.00  |8,963.00  |8,998.00  |8,916.00  |8,940.00  |8,948.00  |-30.00    |-22.00    |1,972     |8,159     |-714      |17,644.66   |          
2023-09-21|AP311   |8,985.00  |9,050.00  |9,057.00  |8,961.00  |8,962.00  |8,987.00  |-23.00    |2.00      |1,163     |8,387     |-588      |10,451.50   |          
2023-09-21|AP312   |8,962.00  |8,958.00  |9,017.00  |8,950.00  |8,950.00  |8,973.00  |-12.00    |11.00     |807       |4,248     |-604      |7,241.34    |          
2023-09-21|AP401   |9,137.00  |9,124.00  |9,177.00  |9,087.00  |9,101.00  |9,126.00  |-36.00    |-11.00    |54,196    |101,442   |-6,125    |494,568.03  |          
2023-09-21|AP403   |9,070.00  |9,067.00  |9,107.00  |9,060.00  |9,060.00  |9,079.00  |-10.00    |9.00      |179       |2,735     |-22       |1,625.13    |          
2023-09-21|AP404   |9,122.00  |9,126.00  |9,152.00  |9,104.00  |9,118.00  |9,125.00  |-4.00     |3.00      |32        |1,388     |19        |292.00      |          
2023-09-21|AP405   |9,184.00  |9,149.00  |9,235.00  |9,125.00  |9,186.00  |9,198.00  |2.00      |14.00     |1,031     |6,518     |198       |9,483.15    |          
2023-09-21|CF311   |17,440.00 |17,365.00 |17,470.00 |17,260.00 |17,275.00 |17,375.00 |-165.00   |-65.00    |35,470    |121,942   |-6,708    |308,130.37  |          
2023-09-21|CF401   |17,255.00 |17,180.00 |17,300.00 |17,090.00 |17,110.00 |17,200.00 |-145.00   |-55.00    |318,544   |589,462   |2,747     |2,739,657.62|          
2023-09-21|CF403   |17,085.00 |17,055.00 |17,150.00 |16,950.00 |16,965.00 |17,060.00 |-120.00   |-25.00    |48,390    |124,306   |154       |412,719.88  |          
2023-09-21|CF405   |16,980.00 |16,940.00 |17,030.00 |16,845.00 |16,865.00 |16,940.00 |-115.00   |-40.00    |23,185    |79,577    |1,890     |196,382.62  |          
2023-09-21|CF407   |16,890.00 |16,855.00 |16,905.00 |16,750.00 |16,760.00 |16,830.00 |-130.00   |-60.00    |1,473     |9,456     |549       |12,395.50   |          
2023-09-21|CF409   |16,770.00 |16,695.00 |16,770.00 |16,670.00 |16,690.00 |16,720.00 |-80.00    |-50.00    |107       |367       |17        |894.39      |          
2023-09-21|CJ312   |13,300.00 |13,440.00 |13,690.00 |13,260.00 |13,260.00 |13,485.00 |-40.00    |185.00    |310       |2,833     |18        |2,090.27    |          
2023-09-21|CJ401   |13,475.00 |13,545.00 |13,845.00 |13,385.00 |13,405.00 |13,635.00 |-70.00    |160.00    |108,365   |61,293    |465       |738,692.32  |          
2023-09-21|CJ403   |13,540.00 |13,640.00 |13,900.00 |13,480.00 |13,480.00 |13,750.00 |-60.00    |210.00    |679       |1,913     |8         |4,667.48    |          
2023-09-21|CJ405   |13,580.00 |13,640.00 |13,980.00 |13,590.00 |13,605.00 |13,805.00 |25.00     |225.00    |13,679    |17,932    |-445      |94,433.37   |          
2023-09-21|CJ407   |13,625.00 |13,690.00 |14,020.00 |13,650.00 |13,705.00 |13,840.00 |80.00     |215.00    |756       |2,096     |26        |5,230.73    |          
2023-09-21|CJ409   |13,770.00 |13,795.00 |14,070.00 |13,730.00 |13,735.00 |13,920.00 |-35.00    |150.00    |511       |1,075     |201       |3,557.00    |          
2023-09-21|CY310   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,200.00 |-150.00   |-150.00   |0         |4         |0         |0.00        |          
2023-09-21|CY311   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|CY312   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-21|CY401   |23,370.00 |23,295.00 |23,510.00 |23,235.00 |23,330.00 |23,390.00 |-40.00    |20.00     |2,359     |3,280     |-15       |27,589.78   |          
2023-09-21|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-21|CY404   |23,305.00 |23,105.00 |23,305.00 |23,105.00 |23,305.00 |23,205.00 |0.00      |-100.00   |2         |1         |1         |23.21       |          
2023-09-21|CY405   |23,600.00 |23,645.00 |23,645.00 |23,530.00 |23,530.00 |23,590.00 |-70.00    |-10.00    |2         |16        |0         |23.59       |          
2023-09-21|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|CY408   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2023-09-21|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|FG310   |1,891.00  |1,903.00  |1,903.00  |1,849.00  |1,858.00  |1,870.00  |-33.00    |-21.00    |3,983     |7,232     |-1,744    |14,898.98   |          
2023-09-21|FG311   |1,842.00  |1,841.00  |1,845.00  |1,802.00  |1,813.00  |1,823.00  |-29.00    |-19.00    |45,084    |133,826   |-17,010   |164,361.42  |          
2023-09-21|FG312   |1,799.00  |1,803.00  |1,803.00  |1,755.00  |1,765.00  |1,777.00  |-34.00    |-22.00    |15,958    |171,379   |-374      |56,702.41   |          
2023-09-21|FG401   |1,720.00  |1,722.00  |1,723.00  |1,675.00  |1,683.00  |1,698.00  |-37.00    |-22.00    |1,121,398 |983,426   |5,725     |3,808,889.86|          
2023-09-21|FG402   |1,687.00  |1,688.00  |1,688.00  |1,645.00  |1,651.00  |1,669.00  |-36.00    |-18.00    |1,373     |10,338    |224       |4,582.01    |          
2023-09-21|FG403   |1,650.00  |1,649.00  |1,653.00  |1,613.00  |1,617.00  |1,634.00  |-33.00    |-16.00    |1,789     |12,509    |351       |5,847.89    |          
2023-09-21|FG404   |1,640.00  |1,643.00  |1,646.00  |1,608.00  |1,613.00  |1,635.00  |-27.00    |-5.00     |1,280     |21,269    |352       |4,184.45    |          
2023-09-21|FG405   |1,611.00  |1,611.00  |1,615.00  |1,576.00  |1,580.00  |1,598.00  |-31.00    |-13.00    |45,655    |263,543   |-321      |145,938.81  |          
2023-09-21|FG406   |1,614.00  |1,610.00  |1,610.00  |1,577.00  |1,578.00  |1,597.00  |-36.00    |-17.00    |242       |8,661     |36        |772.80      |          
2023-09-21|FG407   |1,585.00  |1,584.00  |1,592.00  |1,551.00  |1,552.00  |1,569.00  |-33.00    |-16.00    |628       |9,020     |22        |1,970.51    |          
2023-09-21|FG408   |1,597.00  |1,592.00  |1,604.00  |1,565.00  |1,568.00  |1,585.00  |-29.00    |-12.00    |358       |7,049     |11        |1,134.50    |          
2023-09-21|FG409   |1,574.00  |1,572.00  |1,583.00  |1,545.00  |1,548.00  |1,560.00  |-26.00    |-14.00    |1,943     |3,453     |703       |6,063.92    |          
2023-09-21|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|MA310   |2,595.00  |2,575.00  |2,585.00  |2,535.00  |2,537.00  |2,563.00  |-58.00    |-32.00    |6,586     |16,668    |-1,319    |16,878.82   |          
2023-09-21|MA311   |2,600.00  |2,589.00  |2,597.00  |2,546.00  |2,549.00  |2,575.00  |-51.00    |-25.00    |192,167   |422,465   |-32,436   |494,788.04  |          
2023-09-21|MA312   |2,609.00  |2,601.00  |2,601.00  |2,547.00  |2,551.00  |2,572.00  |-58.00    |-37.00    |5,576     |23,232    |-223      |14,340.04   |          
2023-09-21|MA401   |2,608.00  |2,591.00  |2,601.00  |2,545.00  |2,547.00  |2,575.00  |-61.00    |-33.00    |1,230,018 |1,237,089 |-28,890   |3,167,903.28|          
2023-09-21|MA402   |2,576.00  |2,565.00  |2,571.00  |2,517.00  |2,517.00  |2,542.00  |-59.00    |-34.00    |282       |777       |-2        |716.83      |          
2023-09-21|MA403   |2,549.00  |2,546.00  |2,558.00  |2,492.00  |2,492.00  |2,520.00  |-57.00    |-29.00    |108       |4,758     |1         |272.17      |          
2023-09-21|MA404   |2,524.00  |2,507.00  |2,529.00  |2,467.00  |2,467.00  |2,494.00  |-57.00    |-30.00    |38        |6,546     |3         |94.77       |          
2023-09-21|MA405   |2,501.00  |2,487.00  |2,493.00  |2,439.00  |2,439.00  |2,470.00  |-62.00    |-31.00    |74,000    |339,481   |11,152    |182,756.05  |          
2023-09-21|MA406   |2,501.00  |2,487.00  |2,491.00  |2,441.00  |2,441.00  |2,470.00  |-60.00    |-31.00    |370       |13,109    |49        |913.89      |          
2023-09-21|MA407   |2,492.00  |2,491.00  |2,492.00  |2,441.00  |2,441.00  |2,463.00  |-51.00    |-29.00    |612       |10,340    |-75       |1,507.56    |          
2023-09-21|MA408   |2,493.00  |2,487.00  |2,489.00  |2,443.00  |2,443.00  |2,462.00  |-50.00    |-31.00    |520       |10,750    |-49       |1,280.34    |          
2023-09-21|MA409   |2,503.00  |2,480.00  |2,488.00  |2,440.00  |2,444.00  |2,466.00  |-59.00    |-37.00    |417       |691       |149       |1,028.36    |          
2023-09-21|OI311   |8,817.00  |8,808.00  |8,842.00  |8,591.00  |8,601.00  |8,724.00  |-216.00   |-93.00    |97,750    |189,648   |-16,285   |852,878.26  |          
2023-09-21|OI401   |8,728.00  |8,728.00  |8,758.00  |8,521.00  |8,527.00  |8,656.00  |-201.00   |-72.00    |642,395   |319,128   |15,964    |5,560,884.37|          
2023-09-21|OI403   |8,698.00  |8,694.00  |8,727.00  |8,481.00  |8,487.00  |8,618.00  |-211.00   |-80.00    |32,084    |110,772   |-406      |276,501.50  |          
2023-09-21|OI405   |8,637.00  |8,635.00  |8,660.00  |8,425.00  |8,427.00  |8,561.00  |-210.00   |-76.00    |10,752    |21,290    |228       |92,050.00   |          
2023-09-21|OI407   |8,617.00  |8,624.00  |8,636.00  |8,447.00  |8,454.00  |8,536.00  |-163.00   |-81.00    |389       |919       |112       |3,320.51    |          
2023-09-21|OI409   |8,590.00  |8,596.00  |8,601.00  |8,420.00  |8,427.00  |8,511.00  |-163.00   |-79.00    |367       |452       |129       |3,123.68    |          
2023-09-21|PF310   |7,854.00  |7,838.00  |7,854.00  |7,740.00  |7,754.00  |7,798.00  |-100.00   |-56.00    |4,986     |9,889     |-3,060    |19,441.36   |          
2023-09-21|PF311   |7,860.00  |7,844.00  |7,856.00  |7,732.00  |7,744.00  |7,796.00  |-116.00   |-64.00    |184,722   |402,903   |-50,148   |719,922.54  |          
2023-09-21|PF312   |7,856.00  |7,836.00  |7,854.00  |7,732.00  |7,742.00  |7,786.00  |-114.00   |-70.00    |41,917    |323,663   |4,773     |163,179.82  |          
2023-09-21|PF401   |7,826.00  |7,826.00  |7,836.00  |7,716.00  |7,724.00  |7,768.00  |-102.00   |-58.00    |15,912    |37,508    |595       |61,797.51   |          
2023-09-21|PF402   |7,824.00  |7,816.00  |7,862.00  |7,710.00  |7,728.00  |7,764.00  |-96.00    |-60.00    |229       |2,030     |90        |888.93      |          
2023-09-21|PF403   |7,886.00  |7,794.00  |7,812.00  |7,752.00  |7,752.00  |7,782.00  |-134.00   |-104.00   |9         |396       |3         |35.02       |          
2023-09-21|PF404   |7,878.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |-136.00   |-136.00   |0         |354       |0         |0.00        |          
2023-09-21|PF405   |7,850.00  |7,782.00  |7,850.00  |7,700.00  |7,710.00  |7,752.00  |-140.00   |-98.00    |58        |736       |6         |224.79      |          
2023-09-21|PF406   |7,792.00  |7,744.00  |7,744.00  |7,744.00  |7,744.00  |7,744.00  |-48.00    |-48.00    |2         |30        |0         |7.74        |          
2023-09-21|PF407   |7,820.00  |7,716.00  |7,716.00  |7,700.00  |7,706.00  |7,704.00  |-114.00   |-116.00   |91        |371       |90        |350.48      |          
2023-09-21|PF408   |7,786.00  |7,728.00  |7,728.00  |7,654.00  |7,658.00  |7,660.00  |-128.00   |-126.00   |94        |377       |90        |359.96      |          
2023-09-21|PF409   |7,748.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |-14.00    |-14.00    |0         |9         |0         |0.00        |          
2023-09-21|PK310   |10,702.00 |10,700.00 |10,710.00 |10,644.00 |10,654.00 |10,682.00 |-48.00    |-20.00    |3,819     |22,957    |-777      |20,397.82   |          
2023-09-21|PK311   |10,140.00 |10,134.00 |10,188.00 |10,028.00 |10,068.00 |10,108.00 |-72.00    |-32.00    |87,134    |152,461   |-3,918    |440,386.85  |          
2023-09-21|PK312   |10,072.00 |10,064.00 |10,096.00 |9,956.00  |10,012.00 |10,024.00 |-60.00    |-48.00    |13,531    |70,169    |-166      |67,864.61   |          
2023-09-21|PK401   |9,986.00  |9,974.00  |10,000.00 |9,882.00  |9,900.00  |9,940.00  |-86.00    |-46.00    |11,281    |59,008    |1,497     |56,060.40   |          
2023-09-21|PK403   |9,892.00  |9,844.00  |9,908.00  |9,812.00  |9,830.00  |9,862.00  |-62.00    |-30.00    |2,130     |36,204    |1,131     |10,501.60   |          
2023-09-21|PK404   |9,896.00  |9,886.00  |9,896.00  |9,816.00  |9,836.00  |9,860.00  |-60.00    |-36.00    |536       |4,677     |98        |2,642.57    |          
2023-09-21|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|PX405   |9,414.00  |9,344.00  |9,346.00  |9,132.00  |9,134.00  |9,238.00  |-280.00   |-176.00   |100,829   |45,964    |-1,663    |465,692.30  |          
2023-09-21|PX406   |9,346.00  |9,282.00  |9,306.00  |9,114.00  |9,114.00  |9,186.00  |-232.00   |-160.00   |1,043     |2,669     |652       |4,789.74    |          
2023-09-21|PX407   |9,254.00  |9,156.00  |9,242.00  |9,022.00  |9,022.00  |9,122.00  |-232.00   |-132.00   |59        |107       |9         |269.11      |          
2023-09-21|PX408   |9,294.00  |9,098.00  |9,150.00  |9,018.00  |9,018.00  |9,074.00  |-276.00   |-220.00   |21        |56        |10        |95.27       |          
2023-09-21|PX409   |9,212.00  |9,174.00  |9,186.00  |9,018.00  |9,020.00  |9,070.00  |-192.00   |-142.00   |4,198     |3,342     |2,026     |19,036.60   |          
2023-09-21|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|RM311   |3,437.00  |3,457.00  |3,459.00  |3,365.00  |3,376.00  |3,413.00  |-61.00    |-24.00    |111,050   |312,998   |-29,615   |379,077.92  |          
2023-09-21|RM401   |3,157.00  |3,188.00  |3,192.00  |3,110.00  |3,123.00  |3,150.00  |-34.00    |-7.00     |857,299   |507,939   |-24,716   |2,700,638.92|          
2023-09-21|RM403   |3,003.00  |3,036.00  |3,042.00  |2,981.00  |2,995.00  |3,013.00  |-8.00     |10.00     |27,352    |187,485   |4,363     |82,402.10   |          
2023-09-21|RM405   |2,951.00  |2,979.00  |2,981.00  |2,933.00  |2,944.00  |2,957.00  |-7.00     |6.00      |44,905    |84,041    |-63       |132,767.40  |          
2023-09-21|RM407   |2,909.00  |2,935.00  |2,935.00  |2,895.00  |2,904.00  |2,914.00  |-5.00     |5.00      |3,348     |12,483    |556       |9,755.30    |          
2023-09-21|RM408   |2,961.00  |2,981.00  |2,987.00  |2,948.00  |2,951.00  |2,971.00  |-10.00    |10.00     |520       |4,476     |-96       |1,545.09    |          
2023-09-21|RM409   |2,929.00  |2,948.00  |2,948.00  |2,905.00  |2,906.00  |2,926.00  |-23.00    |-3.00     |2,564     |4,692     |985       |7,501.97    |          
2023-09-21|RS311   |6,181.00  |6,136.00  |6,180.00  |6,121.00  |6,139.00  |6,142.00  |-42.00    |-39.00    |9         |18        |-1        |55.28       |          
2023-09-21|RS407   |6,051.00  |6,051.00  |6,051.00  |6,051.00  |6,051.00  |6,051.00  |0.00      |0.00      |1         |1         |0         |6.05        |          
2023-09-21|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|RS409   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|SA310   |2,739.00  |2,719.00  |2,773.00  |2,643.00  |2,721.00  |2,709.00  |-18.00    |-30.00    |32,046    |37,581    |-4,716    |173,633.06  |          
2023-09-21|SA311   |2,256.00  |2,229.00  |2,229.00  |2,144.00  |2,184.00  |2,181.00  |-72.00    |-75.00    |81,863    |102,422   |-4,008    |357,032.94  |          
2023-09-21|SA312   |2,027.00  |2,001.00  |2,009.00  |1,876.00  |1,938.00  |1,947.00  |-89.00    |-80.00    |18,854    |40,109    |-1,214    |73,405.79   |          
2023-09-21|SA401   |1,907.00  |1,892.00  |1,894.00  |1,744.00  |1,824.00  |1,831.00  |-83.00    |-76.00    |1,240,036 |857,476   |-23,898   |4,542,151.16|          
2023-09-21|SA402   |1,844.00  |1,837.00  |1,837.00  |1,749.00  |1,777.00  |1,782.00  |-67.00    |-62.00    |10,972    |13,890    |-604      |39,097.56   |          
2023-09-21|SA403   |1,796.00  |1,789.00  |1,789.00  |1,710.00  |1,738.00  |1,743.00  |-58.00    |-53.00    |8,857     |21,141    |-727      |30,879.15   |          
2023-09-21|SA404   |1,781.00  |1,770.00  |1,770.00  |1,693.00  |1,724.00  |1,728.00  |-57.00    |-53.00    |4,314     |27,691    |-599      |14,911.25   |          
2023-09-21|SA405   |1,756.00  |1,749.00  |1,750.00  |1,665.00  |1,702.00  |1,706.00  |-54.00    |-50.00    |185,928   |363,203   |-2,006    |634,257.72  |          
2023-09-21|SA406   |1,746.00  |1,736.00  |1,738.00  |1,639.00  |1,695.00  |1,694.00  |-51.00    |-52.00    |2,878     |16,233    |133       |9,748.29    |          
2023-09-21|SA407   |1,724.00  |1,719.00  |1,719.00  |1,631.00  |1,679.00  |1,680.00  |-45.00    |-44.00    |4,553     |17,154    |660       |15,301.56   |          
2023-09-21|SA408   |1,733.00  |1,731.00  |1,731.00  |1,656.00  |1,695.00  |1,696.00  |-38.00    |-37.00    |8,181     |20,936    |306       |27,744.97   |          
2023-09-21|SA409   |1,723.00  |1,726.00  |1,726.00  |1,645.00  |1,686.00  |1,687.00  |-37.00    |-36.00    |7,531     |12,569    |2,095     |25,402.38   |          
2023-09-21|SF310   |7,382.00  |7,372.00  |7,436.00  |7,324.00  |7,342.00  |7,376.00  |-40.00    |-6.00     |5,250     |17,935    |-1,444    |19,361.34   |          
2023-09-21|SF311   |7,606.00  |7,578.00  |7,658.00  |7,532.00  |7,552.00  |7,596.00  |-54.00    |-10.00    |189,038   |337,753   |-33,981   |717,949.80  |          
2023-09-21|SF312   |7,570.00  |7,560.00  |7,620.00  |7,504.00  |7,520.00  |7,564.00  |-50.00    |-6.00     |42,664    |202,415   |3,589     |161,356.80  |          
2023-09-21|SF401   |7,524.00  |7,490.00  |7,570.00  |7,454.00  |7,466.00  |7,508.00  |-58.00    |-16.00    |35,860    |64,823    |-2,322    |134,618.22  |          
2023-09-21|SF402   |7,422.00  |7,410.00  |7,454.00  |7,346.00  |7,362.00  |7,404.00  |-60.00    |-18.00    |5,516     |35,197    |2,401     |20,417.88   |          
2023-09-21|SF403   |7,564.00  |7,518.00  |7,588.00  |7,490.00  |7,500.00  |7,546.00  |-64.00    |-18.00    |404       |1,432     |-25       |1,524.33    |          
2023-09-21|SF404   |7,522.00  |7,528.00  |7,556.00  |7,438.00  |7,438.00  |7,494.00  |-84.00    |-28.00    |16        |712       |2         |59.95       |          
2023-09-21|SF405   |7,498.00  |7,482.00  |7,532.00  |7,418.00  |7,434.00  |7,462.00  |-64.00    |-36.00    |860       |3,824     |-169      |3,208.79    |          
2023-09-21|SF406   |7,404.00  |7,382.00  |7,434.00  |7,332.00  |7,350.00  |7,378.00  |-54.00    |-26.00    |88        |938       |-42       |324.64      |          
2023-09-21|SF407   |7,534.00  |7,366.00  |7,542.00  |7,366.00  |7,490.00  |7,502.00  |-44.00    |-32.00    |17        |873       |6         |63.76       |          
2023-09-21|SF408   |7,524.00  |7,522.00  |7,522.00  |7,472.00  |7,472.00  |7,502.00  |-52.00    |-22.00    |10        |826       |3         |37.51       |          
2023-09-21|SF409   |7,492.00  |7,464.00  |7,478.00  |7,416.00  |7,416.00  |7,456.00  |-76.00    |-36.00    |4         |34        |1         |14.91       |          
2023-09-21|SH405   |3,100.00  |3,116.00  |3,118.00  |3,033.00  |3,049.00  |3,069.00  |-51.00    |-31.00    |432,914   |52,380    |-7,591    |3,985,526.80|          
2023-09-21|SH406   |3,052.00  |3,057.00  |3,057.00  |2,987.00  |3,004.00  |3,021.00  |-48.00    |-31.00    |756       |527       |-149      |6,850.62    |          
2023-09-21|SH407   |3,000.00  |2,988.00  |2,992.00  |2,930.00  |2,941.00  |2,959.00  |-59.00    |-41.00    |108       |170       |4         |958.80      |          
2023-09-21|SH408   |2,973.00  |3,081.00  |3,081.00  |2,902.00  |2,918.00  |2,938.00  |-55.00    |-35.00    |103       |78        |-1        |907.82      |          
2023-09-21|SH409   |2,922.00  |2,931.00  |2,931.00  |2,855.00  |2,870.00  |2,887.00  |-52.00    |-35.00    |1,343     |934       |-112      |11,633.03   |          
2023-09-21|SM310   |7,098.00  |6,980.00  |7,052.00  |6,940.00  |6,948.00  |6,990.00  |-150.00   |-108.00   |8,209     |12,747    |-1,848    |28,684.91   |          
2023-09-21|SM311   |7,146.00  |7,088.00  |7,114.00  |6,978.00  |6,986.00  |7,046.00  |-160.00   |-100.00   |196,680   |388,191   |-55,537   |692,791.41  |          
2023-09-21|SM312   |7,114.00  |7,060.00  |7,086.00  |6,962.00  |6,966.00  |7,026.00  |-148.00   |-88.00    |57,611    |259,484   |2,686     |202,359.75  |          
2023-09-21|SM401   |7,078.00  |7,030.00  |7,054.00  |6,938.00  |6,938.00  |6,994.00  |-140.00   |-84.00    |37,839    |72,042    |2,622     |132,310.76  |          
2023-09-21|SM402   |7,036.00  |6,976.00  |7,016.00  |6,904.00  |6,916.00  |6,956.00  |-120.00   |-80.00    |7,492     |39,927    |3,140     |26,057.46   |          
2023-09-21|SM403   |7,008.00  |6,966.00  |6,978.00  |6,900.00  |6,904.00  |6,946.00  |-104.00   |-62.00    |48        |1,625     |16        |166.67      |          
2023-09-21|SM404   |6,998.00  |6,960.00  |6,966.00  |6,888.00  |6,944.00  |6,932.00  |-54.00    |-66.00    |29        |847       |2         |100.52      |          
2023-09-21|SM405   |6,994.00  |6,974.00  |6,978.00  |6,874.00  |6,884.00  |6,922.00  |-110.00   |-72.00    |1,330     |4,179     |504       |4,602.34    |          
2023-09-21|SM406   |6,988.00  |6,950.00  |6,964.00  |6,860.00  |6,880.00  |6,906.00  |-108.00   |-82.00    |364       |715       |133       |1,256.97    |          
2023-09-21|SM407   |6,972.00  |6,938.00  |6,954.00  |6,862.00  |6,878.00  |6,916.00  |-94.00    |-56.00    |242       |857       |101       |836.66      |          
2023-09-21|SM408   |6,962.00  |6,930.00  |6,940.00  |6,850.00  |6,858.00  |6,904.00  |-104.00   |-58.00    |295       |579       |123       |1,018.35    |          
2023-09-21|SM409   |6,956.00  |6,918.00  |6,934.00  |6,852.00  |6,854.00  |6,898.00  |-102.00   |-58.00    |361       |313       |233       |1,244.85    |          
2023-09-21|SR311   |7,078.00  |7,079.00  |7,080.00  |6,967.00  |6,974.00  |7,014.00  |-104.00   |-64.00    |13,241    |38,636    |-2,359    |92,774.52   |          
2023-09-21|SR401   |6,917.00  |6,910.00  |6,924.00  |6,804.00  |6,821.00  |6,866.00  |-96.00    |-51.00    |589,683   |592,677   |-5,319    |4,048,696.87|          
2023-09-21|SR403   |6,853.00  |6,845.00  |6,863.00  |6,762.00  |6,782.00  |6,815.00  |-71.00    |-38.00    |136,370   |287,028   |-2,885    |929,325.06  |          
2023-09-21|SR405   |6,839.00  |6,829.00  |6,850.00  |6,757.00  |6,777.00  |6,799.00  |-62.00    |-40.00    |69,749    |113,571   |7,273     |474,249.06  |          
2023-09-21|SR407   |6,808.00  |6,793.00  |6,819.00  |6,736.00  |6,759.00  |6,780.00  |-49.00    |-28.00    |1,304     |3,739     |719       |8,840.59    |          
2023-09-21|SR409   |6,781.00  |6,765.00  |6,779.00  |6,715.00  |6,732.00  |6,739.00  |-49.00    |-42.00    |294       |471       |137       |1,981.12    |          
2023-09-21|TA310   |6,336.00  |6,304.00  |6,348.00  |6,232.00  |6,238.00  |6,284.00  |-98.00    |-52.00    |30,456    |63,430    |-10,530   |95,698.74   |          
2023-09-21|TA311   |6,354.00  |6,310.00  |6,354.00  |6,232.00  |6,240.00  |6,290.00  |-114.00   |-64.00    |226,423   |684,701   |-39,945   |711,840.05  |          
2023-09-21|TA312   |6,358.00  |6,326.00  |6,346.00  |6,222.00  |6,232.00  |6,282.00  |-126.00   |-76.00    |14,701    |34,918    |1,738     |46,168.20   |          
2023-09-21|TA401   |6,332.00  |6,302.00  |6,328.00  |6,204.00  |6,210.00  |6,262.00  |-122.00   |-70.00    |1,185,312 |1,531,894 |-43,518   |3,710,658.04|          
2023-09-21|TA402   |6,316.00  |6,296.00  |6,304.00  |6,188.00  |6,194.00  |6,230.00  |-122.00   |-86.00    |126       |6,477     |-62       |392.49      |          
2023-09-21|TA403   |6,308.00  |6,256.00  |6,276.00  |6,182.00  |6,182.00  |6,206.00  |-126.00   |-102.00   |74        |6,126     |-34       |229.58      |          
2023-09-21|TA404   |6,276.00  |6,242.00  |6,274.00  |6,168.00  |6,168.00  |6,212.00  |-108.00   |-64.00    |26        |3,961     |3         |80.75       |          
2023-09-21|TA405   |6,296.00  |6,250.00  |6,280.00  |6,158.00  |6,162.00  |6,216.00  |-134.00   |-80.00    |83,089    |258,210   |-538      |258,243.96  |          
2023-09-21|TA406   |6,294.00  |6,258.00  |6,258.00  |6,180.00  |6,190.00  |6,214.00  |-104.00   |-80.00    |29        |2,128     |7         |90.11       |          
2023-09-21|TA407   |6,236.00  |6,208.00  |6,250.00  |6,136.00  |6,138.00  |6,180.00  |-98.00    |-56.00    |40        |5,016     |-4        |123.58      |          
2023-09-21|TA408   |6,228.00  |6,266.00  |6,266.00  |6,130.00  |6,154.00  |6,198.00  |-74.00    |-30.00    |28        |3,682     |-2        |86.77       |          
2023-09-21|TA409   |6,260.00  |6,256.00  |6,256.00  |6,120.00  |6,128.00  |6,172.00  |-132.00   |-88.00    |126       |368       |41        |388.74      |          
2023-09-21|UR310   |2,457.00  |2,443.00  |2,465.00  |2,425.00  |2,456.00  |2,453.00  |-1.00     |-4.00     |1,647     |4,681     |-619      |8,079.48    |          
2023-09-21|UR311   |2,383.00  |2,350.00  |2,391.00  |2,344.00  |2,377.00  |2,374.00  |-6.00     |-9.00     |37,191    |82,881    |-12,800   |176,590.81  |          
2023-09-21|UR312   |2,312.00  |2,270.00  |2,311.00  |2,269.00  |2,300.00  |2,298.00  |-12.00    |-14.00    |10,824    |75,262    |1,219     |49,737.98   |          
2023-09-21|UR401   |2,252.00  |2,214.00  |2,251.00  |2,202.00  |2,234.00  |2,232.00  |-18.00    |-20.00    |559,039   |337,900   |2,638     |2,495,806.34|          
2023-09-21|UR402   |2,206.00  |2,176.00  |2,200.00  |2,158.00  |2,187.00  |2,187.00  |-19.00    |-19.00    |2,252     |7,964     |-278      |9,851.48    |          
2023-09-21|UR403   |2,191.00  |2,160.00  |2,184.00  |2,144.00  |2,162.00  |2,166.00  |-29.00    |-25.00    |1,029     |9,590     |125       |4,458.62    |          
2023-09-21|UR404   |2,143.00  |2,098.00  |2,125.00  |2,091.00  |2,101.00  |2,107.00  |-42.00    |-36.00    |201       |2,147     |-13       |846.92      |          
2023-09-21|UR405   |2,100.00  |2,055.00  |2,092.00  |2,051.00  |2,070.00  |2,074.00  |-30.00    |-26.00    |21,073    |47,830    |271       |87,424.04   |          
2023-09-21|UR406   |2,060.00  |2,028.00  |2,054.00  |2,017.00  |2,032.00  |2,035.00  |-28.00    |-25.00    |473       |3,320     |-66       |1,925.25    |          
2023-09-21|UR407   |2,033.00  |2,022.00  |2,032.00  |2,000.00  |2,015.00  |2,019.00  |-18.00    |-14.00    |218       |2,060     |35        |880.26      |          
2023-09-21|UR408   |2,000.00  |1,992.00  |1,996.00  |1,967.00  |1,977.00  |1,981.00  |-23.00    |-19.00    |460       |1,936     |-33       |1,822.25    |          
2023-09-21|UR409   |1,967.00  |1,950.00  |1,965.00  |1,933.00  |1,952.00  |1,953.00  |-15.00    |-14.00    |1,325     |4,158     |473       |5,176.45    |          
2023-09-21|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-21|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|AP310   |8,948.00  |8,943.00  |8,995.00  |8,930.00  |8,995.00  |8,969.00  |47.00     |21.00     |2,296     |7,310     |-849      |20,592.89   |          
2023-09-22|AP311   |8,987.00  |8,963.00  |9,080.00  |8,963.00  |9,080.00  |9,016.00  |93.00     |29.00     |1,672     |7,863     |-524      |15,074.82   |          
2023-09-22|AP312   |8,973.00  |8,967.00  |9,120.00  |8,936.00  |9,120.00  |9,004.00  |147.00    |31.00     |1,197     |3,773     |-475      |10,778.16   |          
2023-09-22|AP401   |9,126.00  |9,116.00  |9,299.00  |9,090.00  |9,293.00  |9,209.00  |167.00    |83.00     |114,493   |120,210   |18,768    |1,054,347.07|          
2023-09-22|AP403   |9,079.00  |9,079.00  |9,236.00  |9,053.00  |9,230.00  |9,132.00  |151.00    |53.00     |130       |2,749     |14        |1,187.20    |          
2023-09-22|AP404   |9,125.00  |9,144.00  |9,309.00  |9,142.00  |9,276.00  |9,239.00  |151.00    |114.00    |64        |1,409     |21        |591.27      |          
2023-09-22|AP405   |9,198.00  |9,201.00  |9,396.00  |9,198.00  |9,385.00  |9,308.00  |187.00    |110.00    |3,112     |7,737     |1,219     |28,966.59   |          
2023-09-22|CF311   |17,375.00 |17,290.00 |17,505.00 |17,190.00 |17,320.00 |17,345.00 |-55.00    |-30.00    |47,104    |107,899   |-14,043   |408,540.38  |          
2023-09-22|CF401   |17,200.00 |17,090.00 |17,340.00 |17,025.00 |17,145.00 |17,175.00 |-55.00    |-25.00    |417,411   |576,804   |-12,658   |3,584,424.55|          
2023-09-22|CF403   |17,060.00 |16,935.00 |17,160.00 |16,875.00 |16,975.00 |17,005.00 |-85.00    |-55.00    |73,099    |117,660   |-6,646    |621,606.62  |          
2023-09-22|CF405   |16,940.00 |16,850.00 |17,055.00 |16,780.00 |16,890.00 |16,915.00 |-50.00    |-25.00    |34,484    |78,951    |-626      |291,614.32  |          
2023-09-22|CF407   |16,830.00 |16,780.00 |16,960.00 |16,715.00 |16,815.00 |16,810.00 |-15.00    |-20.00    |2,019     |9,129     |-327      |16,967.61   |          
2023-09-22|CF409   |16,720.00 |16,690.00 |16,965.00 |16,595.00 |16,825.00 |16,820.00 |105.00    |100.00    |635       |686       |319       |5,340.44    |          
2023-09-22|CJ312   |13,485.00 |13,260.00 |13,405.00 |13,230.00 |13,405.00 |13,305.00 |-80.00    |-180.00   |84        |2,826     |-7        |558.78      |          
2023-09-22|CJ401   |13,635.00 |13,410.00 |13,575.00 |13,355.00 |13,560.00 |13,460.00 |-75.00    |-175.00   |36,922    |60,327    |-966      |248,451.40  |          
2023-09-22|CJ403   |13,750.00 |13,480.00 |13,690.00 |13,455.00 |13,675.00 |13,575.00 |-75.00    |-175.00   |189       |1,872     |-41       |1,282.62    |          
2023-09-22|CJ405   |13,805.00 |13,595.00 |13,810.00 |13,545.00 |13,810.00 |13,660.00 |5.00      |-145.00   |3,944     |17,801    |-131      |26,932.96   |          
2023-09-22|CJ407   |13,840.00 |13,685.00 |13,850.00 |13,605.00 |13,850.00 |13,730.00 |10.00     |-110.00   |361       |2,179     |83        |2,478.46    |          
2023-09-22|CJ409   |13,920.00 |13,780.00 |13,920.00 |13,695.00 |13,920.00 |13,800.00 |0.00      |-120.00   |165       |1,132     |57        |1,138.40    |          
2023-09-22|CY310   |23,200.00 |22,800.00 |22,800.00 |22,015.00 |22,015.00 |22,410.00 |-1,185.00 |-790.00   |6         |4         |0         |67.22       |          
2023-09-22|CY311   |23,090.00 |23,695.00 |23,695.00 |23,695.00 |23,695.00 |23,695.00 |605.00    |605.00    |1         |1         |1         |11.85       |          
2023-09-22|CY312   |22,600.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |490.00    |490.00    |0         |3         |0         |0.00        |          
2023-09-22|CY401   |23,390.00 |23,280.00 |23,500.00 |23,230.00 |23,285.00 |23,370.00 |-105.00   |-20.00    |2,743     |3,436     |156       |32,053.66   |          
2023-09-22|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-22|CY404   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-09-22|CY405   |23,590.00 |0.00      |0.00      |0.00      |0.00      |23,570.00 |-20.00    |-20.00    |0         |16        |0         |0.00        |          
2023-09-22|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|FG310   |1,870.00  |1,863.00  |1,915.00  |1,863.00  |1,891.00  |1,889.00  |21.00     |19.00     |3,802     |6,803     |-429      |14,367.12   |          
2023-09-22|FG311   |1,823.00  |1,812.00  |1,885.00  |1,812.00  |1,860.00  |1,857.00  |37.00     |34.00     |55,743    |115,789   |-18,037   |207,009.21  |          
2023-09-22|FG312   |1,777.00  |1,765.00  |1,838.00  |1,765.00  |1,817.00  |1,810.00  |40.00     |33.00     |19,601    |169,422   |-1,957    |70,970.19   |          
2023-09-22|FG401   |1,698.00  |1,688.00  |1,756.00  |1,687.00  |1,742.00  |1,726.00  |44.00     |28.00     |1,259,126 |1,003,251 |19,825    |4,346,293.63|          
2023-09-22|FG402   |1,669.00  |1,652.00  |1,713.00  |1,646.00  |1,704.00  |1,694.00  |35.00     |25.00     |1,701     |9,832     |-506      |5,761.74    |          
2023-09-22|FG403   |1,634.00  |1,620.00  |1,677.00  |1,613.00  |1,670.00  |1,657.00  |36.00     |23.00     |1,996     |12,102    |-407      |6,613.71    |          
2023-09-22|FG404   |1,635.00  |1,617.00  |1,666.00  |1,607.00  |1,659.00  |1,646.00  |24.00     |11.00     |1,354     |20,701    |-568      |4,458.39    |          
2023-09-22|FG405   |1,598.00  |1,582.00  |1,630.00  |1,582.00  |1,624.00  |1,609.00  |26.00     |11.00     |47,549    |261,322   |-2,221    |152,981.05  |          
2023-09-22|FG406   |1,597.00  |1,587.00  |1,625.00  |1,578.00  |1,612.00  |1,603.00  |15.00     |6.00      |852       |8,201     |-460      |2,730.86    |          
2023-09-22|FG407   |1,569.00  |1,558.00  |1,594.00  |1,558.00  |1,588.00  |1,580.00  |19.00     |11.00     |1,002     |8,686     |-334      |3,165.66    |          
2023-09-22|FG408   |1,585.00  |1,571.00  |1,605.00  |1,569.00  |1,602.00  |1,585.00  |17.00     |0.00      |774       |6,466     |-583      |2,454.08    |          
2023-09-22|FG409   |1,560.00  |1,550.00  |1,583.00  |1,548.00  |1,579.00  |1,569.00  |19.00     |9.00      |1,884     |3,309     |-144      |5,912.49    |          
2023-09-22|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|MA310   |2,563.00  |2,545.00  |2,549.00  |2,513.00  |2,516.00  |2,528.00  |-47.00    |-35.00    |4,272     |14,572    |-2,096    |10,809.81   |          
2023-09-22|MA311   |2,575.00  |2,554.00  |2,562.00  |2,526.00  |2,530.00  |2,540.00  |-45.00    |-35.00    |176,409   |381,809   |-40,656   |448,139.88  |          
2023-09-22|MA312   |2,572.00  |2,552.00  |2,565.00  |2,531.00  |2,538.00  |2,547.00  |-34.00    |-25.00    |4,978     |22,774    |-458      |12,676.54   |          
2023-09-22|MA401   |2,575.00  |2,556.00  |2,566.00  |2,531.00  |2,542.00  |2,546.00  |-33.00    |-29.00    |1,042,660 |1,265,019 |27,930    |2,655,086.44|          
2023-09-22|MA402   |2,542.00  |2,527.00  |2,536.00  |2,504.00  |2,516.00  |2,520.00  |-26.00    |-22.00    |164       |760       |-17       |413.22      |          
2023-09-22|MA403   |2,520.00  |2,498.00  |2,513.00  |2,484.00  |2,500.00  |2,496.00  |-20.00    |-24.00    |118       |4,772     |14        |294.55      |          
2023-09-22|MA404   |2,494.00  |2,480.00  |2,483.00  |2,459.00  |2,468.00  |2,473.00  |-26.00    |-21.00    |29        |6,553     |7         |71.71       |          
2023-09-22|MA405   |2,470.00  |2,448.00  |2,459.00  |2,430.00  |2,445.00  |2,445.00  |-25.00    |-25.00    |73,823    |346,737   |7,256     |180,469.52  |          
2023-09-22|MA406   |2,470.00  |2,458.00  |2,458.00  |2,431.00  |2,447.00  |2,455.00  |-23.00    |-15.00    |800       |13,165    |56        |1,964.16    |          
2023-09-22|MA407   |2,463.00  |2,451.00  |2,467.00  |2,430.00  |2,441.00  |2,439.00  |-22.00    |-24.00    |73        |10,318    |-22       |178.08      |          
2023-09-22|MA408   |2,462.00  |2,455.00  |2,469.00  |2,433.00  |2,443.00  |2,446.00  |-19.00    |-16.00    |75        |10,745    |-5        |183.42      |          
2023-09-22|MA409   |2,466.00  |2,450.00  |2,456.00  |2,430.00  |2,441.00  |2,443.00  |-25.00    |-23.00    |343       |822       |131       |837.94      |          
2023-09-22|OI311   |8,724.00  |8,609.00  |8,762.00  |8,590.00  |8,755.00  |8,667.00  |31.00     |-57.00    |84,452    |177,355   |-12,293   |731,930.66  |          
2023-09-22|OI401   |8,656.00  |8,539.00  |8,685.00  |8,508.00  |8,684.00  |8,586.00  |28.00     |-70.00    |572,781   |297,875   |-21,253   |4,917,728.59|          
2023-09-22|OI403   |8,618.00  |8,494.00  |8,631.00  |8,463.00  |8,630.00  |8,536.00  |12.00     |-82.00    |30,176    |113,715   |2,943     |257,587.67  |          
2023-09-22|OI405   |8,561.00  |8,435.00  |8,574.00  |8,411.00  |8,573.00  |8,487.00  |12.00     |-74.00    |10,426    |21,819    |529       |88,486.79   |          
2023-09-22|OI407   |8,536.00  |8,451.00  |8,576.00  |8,428.00  |8,576.00  |8,495.00  |40.00     |-41.00    |159       |893       |-26       |1,350.77    |          
2023-09-22|OI409   |8,511.00  |8,421.00  |8,538.00  |8,400.00  |8,538.00  |8,467.00  |27.00     |-44.00    |124       |425       |-27       |1,049.90    |          
2023-09-22|PF310   |7,798.00  |7,766.00  |7,810.00  |7,746.00  |7,770.00  |7,776.00  |-28.00    |-22.00    |3,975     |8,239     |-1,650    |15,452.08   |          
2023-09-22|PF311   |7,796.00  |7,772.00  |7,808.00  |7,740.00  |7,766.00  |7,774.00  |-30.00    |-22.00    |157,390   |357,281   |-45,622   |611,739.84  |          
2023-09-22|PF312   |7,786.00  |7,768.00  |7,808.00  |7,738.00  |7,770.00  |7,770.00  |-16.00    |-16.00    |45,069    |332,476   |8,813     |175,093.59  |          
2023-09-22|PF401   |7,768.00  |7,754.00  |7,790.00  |7,720.00  |7,750.00  |7,756.00  |-18.00    |-12.00    |19,142    |40,037    |2,529     |74,220.17   |          
2023-09-22|PF402   |7,764.00  |7,746.00  |7,780.00  |7,724.00  |7,754.00  |7,760.00  |-10.00    |-4.00     |495       |1,842     |-188      |1,920.66    |          
2023-09-22|PF403   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |-22.00    |-22.00    |0         |396       |0         |0.00        |          
2023-09-22|PF404   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |0.00      |0.00      |0         |354       |0         |0.00        |          
2023-09-22|PF405   |7,752.00  |7,728.00  |7,762.00  |7,710.00  |7,750.00  |7,740.00  |-2.00     |-12.00    |42        |735       |-1        |162.51      |          
2023-09-22|PF406   |7,744.00  |7,742.00  |7,742.00  |7,696.00  |7,696.00  |7,724.00  |-48.00    |-20.00    |3         |29        |-1        |11.59       |          
2023-09-22|PF407   |7,704.00  |7,726.00  |7,726.00  |7,674.00  |7,692.00  |7,704.00  |-12.00    |0.00      |277       |373       |2         |1,066.81    |          
2023-09-22|PF408   |7,660.00  |7,668.00  |7,680.00  |7,662.00  |7,670.00  |7,670.00  |10.00     |10.00     |291       |388       |11        |1,115.93    |          
2023-09-22|PF409   |7,734.00  |7,700.00  |7,700.00  |7,660.00  |7,680.00  |7,678.00  |-54.00    |-56.00    |9         |16        |7         |34.55       |          
2023-09-22|PK310   |10,682.00 |10,650.00 |10,650.00 |10,426.00 |10,506.00 |10,520.00 |-176.00   |-162.00   |10,722    |16,599    |-6,358    |56,395.92   |          
2023-09-22|PK311   |10,108.00 |10,030.00 |10,036.00 |9,866.00  |9,912.00  |9,932.00  |-196.00   |-176.00   |128,878   |155,598   |3,137     |639,968.66  |          
2023-09-22|PK312   |10,024.00 |9,990.00  |9,990.00  |9,822.00  |9,846.00  |9,884.00  |-178.00   |-140.00   |21,418    |72,059    |1,890     |105,840.52  |          
2023-09-22|PK401   |9,940.00  |9,872.00  |9,876.00  |9,748.00  |9,752.00  |9,798.00  |-188.00   |-142.00   |20,298    |61,900    |2,892     |99,442.24   |          
2023-09-22|PK403   |9,862.00  |9,808.00  |9,808.00  |9,698.00  |9,740.00  |9,758.00  |-122.00   |-104.00   |3,773     |38,239    |2,035     |18,405.72   |          
2023-09-22|PK404   |9,860.00  |9,816.00  |9,816.00  |9,716.00  |9,756.00  |9,764.00  |-104.00   |-96.00    |1,421     |4,965     |288       |6,936.90    |          
2023-09-22|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|PX405   |9,238.00  |9,172.00  |9,280.00  |9,162.00  |9,218.00  |9,224.00  |-20.00    |-14.00    |85,025    |42,487    |-3,477    |392,075.16  |          
2023-09-22|PX406   |9,186.00  |9,150.00  |9,244.00  |9,148.00  |9,204.00  |9,206.00  |18.00     |20.00     |117       |2,709     |40        |538.48      |          
2023-09-22|PX407   |9,122.00  |9,104.00  |9,160.00  |9,080.00  |9,120.00  |9,124.00  |-2.00     |2.00      |19        |106       |-1        |86.68       |          
2023-09-22|PX408   |9,074.00  |9,148.00  |9,158.00  |9,074.00  |9,158.00  |9,128.00  |84.00     |54.00     |9         |57        |1         |41.07       |          
2023-09-22|PX409   |9,070.00  |9,052.00  |9,142.00  |9,040.00  |9,096.00  |9,088.00  |26.00     |18.00     |1,091     |3,092     |-250      |4,957.31    |          
2023-09-22|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|RM311   |3,413.00  |3,363.00  |3,415.00  |3,343.00  |3,392.00  |3,376.00  |-21.00    |-37.00    |122,378   |276,954   |-36,044   |413,093.11  |          
2023-09-22|RM401   |3,150.00  |3,110.00  |3,137.00  |3,071.00  |3,115.00  |3,111.00  |-35.00    |-39.00    |922,466   |493,199   |-14,740   |2,869,745.23|          
2023-09-22|RM403   |3,013.00  |2,984.00  |3,012.00  |2,961.00  |2,992.00  |2,991.00  |-21.00    |-22.00    |24,699    |188,678   |1,193     |73,864.79   |          
2023-09-22|RM405   |2,957.00  |2,932.00  |2,947.00  |2,909.00  |2,933.00  |2,931.00  |-24.00    |-26.00    |47,922    |84,227    |186       |140,466.26  |          
2023-09-22|RM407   |2,914.00  |2,895.00  |2,907.00  |2,876.00  |2,900.00  |2,897.00  |-14.00    |-17.00    |4,282     |12,428    |-55       |12,403.33   |          
2023-09-22|RM408   |2,971.00  |2,945.00  |2,957.00  |2,929.00  |2,939.00  |2,942.00  |-32.00    |-29.00    |570       |4,362     |-114      |1,677.08    |          
2023-09-22|RM409   |2,926.00  |2,902.00  |2,916.00  |2,885.00  |2,898.00  |2,899.00  |-28.00    |-27.00    |3,225     |4,518     |-174      |9,350.09    |          
2023-09-22|RS311   |6,142.00  |6,145.00  |6,170.00  |6,145.00  |6,169.00  |6,157.00  |27.00     |15.00     |16        |22        |4         |98.52       |          
2023-09-22|RS407   |6,051.00  |0.00      |0.00      |0.00      |0.00      |6,051.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-09-22|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|RS409   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|SA310   |2,709.00  |2,732.00  |2,798.00  |2,725.00  |2,794.00  |2,767.00  |85.00     |58.00     |15,149    |35,142    |-2,439    |83,846.11   |          
2023-09-22|SA311   |2,181.00  |2,185.00  |2,290.00  |2,177.00  |2,268.00  |2,244.00  |87.00     |63.00     |73,874    |97,317    |-5,105    |331,563.32  |          
2023-09-22|SA312   |1,947.00  |1,938.00  |1,996.00  |1,938.00  |1,984.00  |1,971.00  |37.00     |24.00     |13,028    |37,950    |-2,159    |51,352.34   |          
2023-09-22|SA401   |1,831.00  |1,824.00  |1,868.00  |1,824.00  |1,853.00  |1,846.00  |22.00     |15.00     |725,762   |859,964   |2,488     |2,680,180.78|          
2023-09-22|SA402   |1,782.00  |1,777.00  |1,812.00  |1,774.00  |1,800.00  |1,795.00  |18.00     |13.00     |5,214     |13,302    |-588      |18,722.29   |          
2023-09-22|SA403   |1,743.00  |1,742.00  |1,767.00  |1,735.00  |1,755.00  |1,751.00  |12.00     |8.00      |3,977     |20,364    |-777      |13,931.38   |          
2023-09-22|SA404   |1,728.00  |1,722.00  |1,745.00  |1,718.00  |1,736.00  |1,734.00  |8.00      |6.00      |1,957     |27,158    |-533      |6,788.80    |          
2023-09-22|SA405   |1,706.00  |1,701.00  |1,725.00  |1,697.00  |1,717.00  |1,713.00  |11.00     |7.00      |90,502    |360,383   |-2,820    |310,041.56  |          
2023-09-22|SA406   |1,694.00  |1,698.00  |1,715.00  |1,692.00  |1,706.00  |1,705.00  |12.00     |11.00     |489       |16,232    |-1        |1,667.16    |          
2023-09-22|SA407   |1,680.00  |1,677.00  |1,698.00  |1,676.00  |1,690.00  |1,689.00  |10.00     |9.00      |2,228     |17,010    |-144      |7,525.65    |          
2023-09-22|SA408   |1,696.00  |1,691.00  |1,712.00  |1,691.00  |1,703.00  |1,703.00  |7.00      |7.00      |3,269     |20,928    |-8        |11,131.09   |          
2023-09-22|SA409   |1,687.00  |1,682.00  |1,704.00  |1,682.00  |1,697.00  |1,694.00  |10.00     |7.00      |4,064     |12,799    |230       |13,771.77   |          
2023-09-22|SF310   |7,376.00  |7,348.00  |7,404.00  |7,254.00  |7,362.00  |7,320.00  |-14.00    |-56.00    |5,894     |15,018    |-2,917    |21,568.44   |          
2023-09-22|SF311   |7,596.00  |7,560.00  |7,594.00  |7,458.00  |7,554.00  |7,514.00  |-42.00    |-82.00    |219,055   |288,527   |-49,226   |822,842.31  |          
2023-09-22|SF312   |7,564.00  |7,550.00  |7,570.00  |7,436.00  |7,528.00  |7,490.00  |-36.00    |-74.00    |51,937    |208,840   |6,425     |194,478.66  |          
2023-09-22|SF401   |7,508.00  |7,460.00  |7,520.00  |7,390.00  |7,482.00  |7,446.00  |-26.00    |-62.00    |36,995    |62,561    |-2,262    |137,720.33  |          
2023-09-22|SF402   |7,404.00  |7,376.00  |7,416.00  |7,286.00  |7,382.00  |7,344.00  |-22.00    |-60.00    |4,130     |37,156    |1,959     |15,162.29   |          
2023-09-22|SF403   |7,546.00  |7,458.00  |7,536.00  |7,428.00  |7,530.00  |7,474.00  |-16.00    |-72.00    |160       |1,417     |-15       |597.87      |          
2023-09-22|SF404   |7,494.00  |7,478.00  |7,478.00  |7,392.00  |7,458.00  |7,450.00  |-36.00    |-44.00    |10        |715       |3         |37.25       |          
2023-09-22|SF405   |7,462.00  |7,454.00  |7,488.00  |7,362.00  |7,458.00  |7,416.00  |-4.00     |-46.00    |619       |3,857     |33        |2,294.81    |          
2023-09-22|SF406   |7,378.00  |7,352.00  |7,384.00  |7,282.00  |7,384.00  |7,332.00  |6.00      |-46.00    |55        |941       |3         |201.60      |          
2023-09-22|SF407   |7,502.00  |7,438.00  |7,506.00  |7,416.00  |7,506.00  |7,448.00  |4.00      |-54.00    |6         |875       |2         |22.34       |          
2023-09-22|SF408   |7,502.00  |7,400.00  |7,492.00  |7,400.00  |7,492.00  |7,430.00  |-10.00    |-72.00    |10        |826       |0         |37.15       |          
2023-09-22|SF409   |7,456.00  |7,388.00  |7,476.00  |7,382.00  |7,476.00  |7,418.00  |20.00     |-38.00    |23        |41        |7         |85.31       |          
2023-09-22|SH405   |3,069.00  |3,061.00  |3,106.00  |3,051.00  |3,070.00  |3,078.00  |1.00      |9.00      |326,405   |51,010    |-1,370    |3,014,007.65|          
2023-09-22|SH406   |3,021.00  |3,012.00  |3,056.00  |3,005.00  |3,023.00  |3,030.00  |2.00      |9.00      |396       |498       |-29       |3,599.36    |          
2023-09-22|SH407   |2,959.00  |2,959.00  |2,990.00  |2,945.00  |2,968.00  |2,964.00  |9.00      |5.00      |108       |166       |-4        |960.44      |          
2023-09-22|SH408   |2,938.00  |2,959.00  |2,970.00  |2,917.00  |2,939.00  |2,940.00  |1.00      |2.00      |102       |68        |-10       |899.55      |          
2023-09-22|SH409   |2,887.00  |2,880.00  |2,925.00  |2,875.00  |2,911.00  |2,902.00  |24.00     |15.00     |1,114     |765       |-169      |9,698.61    |          
2023-09-22|SM310   |6,990.00  |6,940.00  |7,068.00  |6,898.00  |7,006.00  |6,952.00  |16.00     |-38.00    |7,610     |8,680     |-4,067    |26,452.21   |          
2023-09-22|SM311   |7,046.00  |6,990.00  |7,118.00  |6,936.00  |7,058.00  |7,008.00  |12.00     |-38.00    |257,453   |325,967   |-62,224   |902,088.94  |          
2023-09-22|SM312   |7,026.00  |6,960.00  |7,098.00  |6,920.00  |7,038.00  |6,984.00  |12.00     |-42.00    |66,790    |262,234   |2,750     |233,215.69  |          
2023-09-22|SM401   |6,994.00  |6,940.00  |7,062.00  |6,894.00  |7,010.00  |6,970.00  |16.00     |-24.00    |43,282    |74,737    |2,695     |150,821.17  |          
2023-09-22|SM402   |6,956.00  |6,914.00  |7,024.00  |6,862.00  |6,972.00  |6,932.00  |16.00     |-24.00    |6,746     |43,009    |3,082     |23,380.81   |          
2023-09-22|SM403   |6,946.00  |6,880.00  |7,012.00  |6,838.00  |6,964.00  |6,890.00  |18.00     |-56.00    |107       |1,641     |16        |368.55      |          
2023-09-22|SM404   |6,932.00  |6,870.00  |6,988.00  |6,826.00  |6,928.00  |6,870.00  |-4.00     |-62.00    |76        |847       |0         |261.07      |          
2023-09-22|SM405   |6,922.00  |6,898.00  |6,988.00  |6,830.00  |6,956.00  |6,892.00  |34.00     |-30.00    |1,320     |4,247     |68        |4,548.18    |          
2023-09-22|SM406   |6,906.00  |6,836.00  |6,952.00  |6,810.00  |6,928.00  |6,852.00  |22.00     |-54.00    |308       |795       |80        |1,055.08    |          
2023-09-22|SM407   |6,916.00  |6,824.00  |6,946.00  |6,808.00  |6,914.00  |6,882.00  |-2.00     |-34.00    |74        |856       |-1        |254.63      |          
2023-09-22|SM408   |6,904.00  |6,814.00  |6,944.00  |6,802.00  |6,910.00  |6,882.00  |6.00      |-22.00    |207       |581       |2         |712.15      |          
2023-09-22|SM409   |6,898.00  |6,836.00  |6,942.00  |6,800.00  |6,904.00  |6,870.00  |6.00      |-28.00    |253       |377       |64        |868.88      |          
2023-09-22|SR311   |7,014.00  |6,978.00  |7,049.00  |6,966.00  |7,024.00  |7,007.00  |10.00     |-7.00     |11,656    |35,438    |-3,198    |81,680.48   |          
2023-09-22|SR401   |6,866.00  |6,820.00  |6,906.00  |6,801.00  |6,888.00  |6,850.00  |22.00     |-16.00    |489,670   |588,565   |-4,112    |3,354,241.13|          
2023-09-22|SR403   |6,815.00  |6,780.00  |6,867.00  |6,764.00  |6,850.00  |6,810.00  |35.00     |-5.00     |108,401   |282,176   |-4,852    |738,187.53  |          
2023-09-22|SR405   |6,799.00  |6,772.00  |6,858.00  |6,757.00  |6,841.00  |6,803.00  |42.00     |4.00      |55,803    |112,952   |-619      |379,655.32  |          
2023-09-22|SR407   |6,780.00  |6,756.00  |6,836.00  |6,735.00  |6,818.00  |6,779.00  |38.00     |-1.00     |2,543     |4,844     |1,105     |17,239.82   |          
2023-09-22|SR409   |6,739.00  |6,725.00  |6,810.00  |6,715.00  |6,791.00  |6,759.00  |52.00     |20.00     |1,099     |1,071     |600       |7,428.24    |          
2023-09-22|TA310   |6,284.00  |6,262.00  |6,310.00  |6,238.00  |6,276.00  |6,276.00  |-8.00     |-8.00     |8,826     |61,718    |-1,712    |27,691.96   |          
2023-09-22|TA311   |6,290.00  |6,274.00  |6,316.00  |6,244.00  |6,280.00  |6,278.00  |-10.00    |-12.00    |175,825   |654,796   |-29,905   |551,870.18  |          
2023-09-22|TA312   |6,282.00  |6,264.00  |6,306.00  |6,232.00  |6,276.00  |6,268.00  |-6.00     |-14.00    |12,193    |35,088    |170       |38,209.51   |          
2023-09-22|TA401   |6,262.00  |6,242.00  |6,286.00  |6,210.00  |6,254.00  |6,248.00  |-8.00     |-14.00    |1,042,902 |1,514,169 |-17,725   |3,257,568.30|          
2023-09-22|TA402   |6,230.00  |6,226.00  |6,266.00  |6,198.00  |6,238.00  |6,224.00  |8.00      |-6.00     |163       |6,455     |-22       |507.15      |          
2023-09-22|TA403   |6,206.00  |6,200.00  |6,252.00  |6,200.00  |6,232.00  |6,230.00  |26.00     |24.00     |55        |6,154     |28        |171.32      |          
2023-09-22|TA404   |6,212.00  |6,198.00  |6,228.00  |6,194.00  |6,218.00  |6,220.00  |6.00      |8.00      |26        |3,984     |23        |80.86       |          
2023-09-22|TA405   |6,216.00  |6,188.00  |6,240.00  |6,168.00  |6,210.00  |6,204.00  |-6.00     |-12.00    |73,604    |264,845   |6,635     |228,284.24  |          
2023-09-22|TA406   |6,214.00  |6,198.00  |6,222.00  |6,166.00  |6,208.00  |6,212.00  |-6.00     |-2.00     |27        |2,140     |12        |83.85       |          
2023-09-22|TA407   |6,180.00  |6,180.00  |6,190.00  |6,146.00  |6,184.00  |6,176.00  |4.00      |-4.00     |11        |5,015     |-1        |33.97       |          
2023-09-22|TA408   |6,198.00  |6,162.00  |6,192.00  |6,140.00  |6,188.00  |6,168.00  |-10.00    |-30.00    |19        |3,679     |-3        |58.60       |          
2023-09-22|TA409   |6,172.00  |6,158.00  |6,186.00  |6,128.00  |6,180.00  |6,156.00  |8.00      |-16.00    |79        |383       |15        |243.13      |          
2023-09-22|UR310   |2,453.00  |2,433.00  |2,484.00  |2,431.00  |2,473.00  |2,453.00  |20.00     |0.00      |2,524     |3,091     |-1,590    |12,385.11   |          
2023-09-22|UR311   |2,374.00  |2,379.00  |2,395.00  |2,342.00  |2,380.00  |2,365.00  |6.00      |-9.00     |28,785    |75,291    |-7,590    |136,174.40  |          
2023-09-22|UR312   |2,298.00  |2,303.00  |2,312.00  |2,257.00  |2,302.00  |2,283.00  |4.00      |-15.00    |9,387     |75,646    |384       |42,852.74   |          
2023-09-22|UR401   |2,232.00  |2,240.00  |2,246.00  |2,186.00  |2,237.00  |2,214.00  |5.00      |-18.00    |657,478   |332,720   |-5,180    |2,911,959.93|          
2023-09-22|UR402   |2,187.00  |2,190.00  |2,199.00  |2,147.00  |2,191.00  |2,171.00  |4.00      |-16.00    |3,704     |7,792     |-172      |16,085.76   |          
2023-09-22|UR403   |2,166.00  |2,164.00  |2,176.00  |2,130.00  |2,163.00  |2,148.00  |-3.00     |-18.00    |2,709     |10,784    |1,194     |11,638.79   |          
2023-09-22|UR404   |2,107.00  |2,107.00  |2,127.00  |2,080.00  |2,114.00  |2,096.00  |7.00      |-11.00    |322       |2,217     |70        |1,349.95    |          
2023-09-22|UR405   |2,074.00  |2,071.00  |2,092.00  |2,045.00  |2,084.00  |2,066.00  |10.00     |-8.00     |22,767    |49,229    |1,399     |94,074.72   |          
2023-09-22|UR406   |2,035.00  |2,037.00  |2,058.00  |2,014.00  |2,051.00  |2,032.00  |16.00     |-3.00     |429       |3,254     |-66       |1,743.55    |          
2023-09-22|UR407   |2,019.00  |2,018.00  |2,037.00  |1,997.00  |2,025.00  |2,013.00  |6.00      |-6.00     |218       |2,072     |12        |877.50      |          
2023-09-22|UR408   |1,981.00  |1,977.00  |1,998.00  |1,964.00  |1,992.00  |1,977.00  |11.00     |-4.00     |483       |1,871     |-65       |1,910.02    |          
2023-09-22|UR409   |1,953.00  |1,953.00  |1,969.00  |1,941.00  |1,962.00  |1,953.00  |9.00      |0.00      |851       |4,148     |-10       |3,324.34    |          
2023-09-22|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-22|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|AP310   |8,969.00  |9,066.00  |9,079.00  |8,980.00  |9,051.00  |9,030.00  |82.00     |61.00     |1,694     |6,373     |-937      |15,297.06   |          
2023-09-25|AP311   |9,016.00  |9,138.00  |9,148.00  |9,090.00  |9,148.00  |9,110.00  |132.00    |94.00     |621       |7,808     |-55       |5,657.41    |          
2023-09-25|AP312   |9,004.00  |9,151.00  |9,180.00  |9,122.00  |9,174.00  |9,145.00  |170.00    |141.00    |1,245     |3,294     |-479      |11,385.63   |          
2023-09-25|AP401   |9,209.00  |9,353.00  |9,373.00  |9,265.00  |9,326.00  |9,303.00  |117.00    |94.00     |63,143    |114,882   |-5,328    |587,449.06  |          
2023-09-25|AP403   |9,132.00  |9,278.00  |9,309.00  |9,221.00  |9,275.00  |9,250.00  |143.00    |118.00    |339       |2,552     |-197      |3,135.89    |          
2023-09-25|AP404   |9,239.00  |9,371.00  |9,414.00  |9,336.00  |9,414.00  |9,380.00  |175.00    |141.00    |308       |1,234     |-175      |2,888.90    |          
2023-09-25|AP405   |9,308.00  |9,405.00  |9,510.00  |9,400.00  |9,502.00  |9,465.00  |194.00    |157.00    |5,272     |10,336    |2,599     |49,897.95   |          
2023-09-25|CF311   |17,345.00 |17,375.00 |17,440.00 |17,280.00 |17,350.00 |17,350.00 |5.00      |5.00      |34,026    |97,253    |-10,646   |295,146.52  |          
2023-09-25|CF401   |17,175.00 |17,195.00 |17,275.00 |17,100.00 |17,205.00 |17,180.00 |30.00     |5.00      |311,505   |570,834   |-5,970    |2,675,787.45|          
2023-09-25|CF403   |17,005.00 |17,015.00 |17,090.00 |16,905.00 |17,035.00 |16,995.00 |30.00     |-10.00    |56,087    |116,225   |-1,435    |476,547.74  |          
2023-09-25|CF405   |16,915.00 |16,950.00 |17,010.00 |16,840.00 |16,945.00 |16,915.00 |30.00     |0.00      |26,549    |82,086    |3,135     |224,558.89  |          
2023-09-25|CF407   |16,810.00 |16,855.00 |16,925.00 |16,765.00 |16,885.00 |16,810.00 |75.00     |0.00      |3,014     |8,366     |-763      |25,329.54   |          
2023-09-25|CF409   |16,820.00 |16,850.00 |16,930.00 |16,770.00 |16,875.00 |16,825.00 |55.00     |5.00      |931       |1,159     |473       |7,832.96    |          
2023-09-25|CJ312   |13,305.00 |13,485.00 |13,650.00 |13,455.00 |13,475.00 |13,540.00 |170.00    |235.00    |107       |2,826     |0         |724.33      |          
2023-09-25|CJ401   |13,460.00 |13,700.00 |13,835.00 |13,570.00 |13,645.00 |13,695.00 |185.00    |235.00    |65,859    |61,805    |1,478     |450,973.01  |          
2023-09-25|CJ403   |13,575.00 |13,835.00 |13,910.00 |13,660.00 |13,725.00 |13,780.00 |150.00    |205.00    |276       |1,862     |-10       |1,901.47    |          
2023-09-25|CJ405   |13,660.00 |13,870.00 |14,040.00 |13,750.00 |13,835.00 |13,900.00 |175.00    |240.00    |9,824     |18,372    |571       |68,264.84   |          
2023-09-25|CJ407   |13,730.00 |13,990.00 |14,070.00 |13,820.00 |13,895.00 |13,950.00 |165.00    |220.00    |218       |2,190     |11        |1,520.48    |          
2023-09-25|CJ409   |13,800.00 |14,000.00 |14,110.00 |13,900.00 |13,985.00 |14,005.00 |185.00    |205.00    |330       |1,216     |84        |2,311.13    |          
2023-09-25|CY310   |22,410.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-09-25|CY311   |23,695.00 |23,205.00 |23,205.00 |23,205.00 |23,205.00 |23,205.00 |-490.00   |-490.00   |1         |0         |-1        |11.60       |          
2023-09-25|CY312   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-25|CY401   |23,370.00 |23,350.00 |23,400.00 |23,135.00 |23,210.00 |23,280.00 |-160.00   |-90.00    |2,483     |3,534     |98        |28,902.12   |          
2023-09-25|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-25|CY404   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-09-25|CY405   |23,570.00 |23,515.00 |23,515.00 |23,515.00 |23,515.00 |23,515.00 |-55.00    |-55.00    |1         |16        |0         |11.76       |          
2023-09-25|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|FG310   |1,889.00  |1,912.00  |1,912.00  |1,850.00  |1,860.00  |1,870.00  |-29.00    |-19.00    |2,794     |5,648     |-1,155    |10,451.58   |          
2023-09-25|FG311   |1,857.00  |1,869.00  |1,871.00  |1,810.00  |1,829.00  |1,833.00  |-28.00    |-24.00    |57,880    |91,193    |-24,596   |212,175.89  |          
2023-09-25|FG312   |1,810.00  |1,826.00  |1,826.00  |1,760.00  |1,775.00  |1,783.00  |-35.00    |-27.00    |17,945    |168,313   |-1,109    |63,994.75   |          
2023-09-25|FG401   |1,726.00  |1,749.00  |1,753.00  |1,678.00  |1,691.00  |1,704.00  |-35.00    |-22.00    |1,101,137 |1,006,718 |3,467     |3,751,692.40|          
2023-09-25|FG402   |1,694.00  |1,710.00  |1,710.00  |1,645.00  |1,657.00  |1,668.00  |-37.00    |-26.00    |1,061     |9,911     |79        |3,538.81    |          
2023-09-25|FG403   |1,657.00  |1,671.00  |1,671.00  |1,613.00  |1,625.00  |1,633.00  |-32.00    |-24.00    |999       |12,236    |134       |3,262.77    |          
2023-09-25|FG404   |1,646.00  |1,664.00  |1,664.00  |1,608.00  |1,616.00  |1,626.00  |-30.00    |-20.00    |524       |20,703    |2         |1,704.03    |          
2023-09-25|FG405   |1,609.00  |1,631.00  |1,632.00  |1,572.00  |1,580.00  |1,592.00  |-29.00    |-17.00    |43,324    |265,492   |4,170     |137,936.68  |          
2023-09-25|FG406   |1,603.00  |1,614.00  |1,617.00  |1,573.00  |1,576.00  |1,584.00  |-27.00    |-19.00    |204       |8,336     |135       |646.07      |          
2023-09-25|FG407   |1,580.00  |1,590.00  |1,590.00  |1,547.00  |1,550.00  |1,558.00  |-30.00    |-22.00    |1,382     |9,481     |795       |4,307.27    |          
2023-09-25|FG408   |1,585.00  |1,603.00  |1,603.00  |1,560.00  |1,566.00  |1,571.00  |-19.00    |-14.00    |898       |7,123     |657       |2,820.77    |          
2023-09-25|FG409   |1,569.00  |1,581.00  |1,584.00  |1,541.00  |1,547.00  |1,555.00  |-22.00    |-14.00    |2,358     |4,269     |960       |7,333.82    |          
2023-09-25|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|MA310   |2,528.00  |2,525.00  |2,529.00  |2,448.00  |2,454.00  |2,480.00  |-74.00    |-48.00    |3,481     |12,896    |-1,676    |8,632.74    |          
2023-09-25|MA311   |2,540.00  |2,541.00  |2,545.00  |2,464.00  |2,470.00  |2,502.00  |-70.00    |-38.00    |223,667   |334,480   |-47,329   |559,587.78  |          
2023-09-25|MA312   |2,547.00  |2,551.00  |2,553.00  |2,474.00  |2,480.00  |2,508.00  |-67.00    |-39.00    |8,726     |22,890    |116       |21,880.69   |          
2023-09-25|MA401   |2,546.00  |2,552.00  |2,557.00  |2,474.00  |2,480.00  |2,512.00  |-66.00    |-34.00    |1,428,835 |1,319,595 |54,576    |3,589,914.48|          
2023-09-25|MA402   |2,520.00  |2,525.00  |2,528.00  |2,450.00  |2,459.00  |2,488.00  |-61.00    |-32.00    |296       |816       |56        |736.35      |          
2023-09-25|MA403   |2,496.00  |2,506.00  |2,532.00  |2,433.00  |2,441.00  |2,451.00  |-55.00    |-45.00    |2,170     |6,795     |2,023     |5,319.48    |          
2023-09-25|MA404   |2,473.00  |2,501.00  |2,501.00  |2,413.00  |2,422.00  |2,427.00  |-51.00    |-46.00    |2,071     |8,570     |2,017     |5,026.62    |          
2023-09-25|MA405   |2,445.00  |2,452.00  |2,458.00  |2,388.00  |2,395.00  |2,421.00  |-50.00    |-24.00    |79,692    |351,240   |4,503     |192,916.69  |          
2023-09-25|MA406   |2,455.00  |2,460.00  |2,460.00  |2,393.00  |2,405.00  |2,413.00  |-50.00    |-42.00    |223       |13,283    |118       |538.09      |          
2023-09-25|MA407   |2,439.00  |2,452.00  |2,452.00  |2,393.00  |2,396.00  |2,414.00  |-43.00    |-25.00    |94        |10,332    |14        |226.92      |          
2023-09-25|MA408   |2,446.00  |2,447.00  |2,447.00  |2,393.00  |2,397.00  |2,414.00  |-49.00    |-32.00    |99        |10,752    |7         |239.01      |          
2023-09-25|MA409   |2,443.00  |2,448.00  |2,449.00  |2,392.00  |2,393.00  |2,420.00  |-50.00    |-23.00    |502       |944       |122       |1,214.95    |          
2023-09-25|OI311   |8,667.00  |8,760.00  |8,802.00  |8,689.00  |8,750.00  |8,750.00  |83.00     |83.00     |93,540    |155,284   |-22,071   |818,470.76  |          
2023-09-25|OI401   |8,586.00  |8,690.00  |8,730.00  |8,620.00  |8,677.00  |8,680.00  |91.00     |94.00     |599,604   |291,848   |-6,027    |5,204,659.23|          
2023-09-25|OI403   |8,536.00  |8,649.00  |8,674.00  |8,542.00  |8,600.00  |8,610.00  |64.00     |74.00     |27,434    |111,874   |-1,841    |236,199.62  |          
2023-09-25|OI405   |8,487.00  |8,576.00  |8,613.00  |8,489.00  |8,545.00  |8,550.00  |58.00     |63.00     |11,883    |22,773    |954       |101,598.25  |          
2023-09-25|OI407   |8,495.00  |8,580.00  |8,613.00  |8,494.00  |8,507.00  |8,545.00  |12.00     |50.00     |217       |873       |-20       |1,854.20    |          
2023-09-25|OI409   |8,467.00  |8,545.00  |8,576.00  |8,462.00  |8,484.00  |8,521.00  |17.00     |54.00     |453       |401       |-24       |3,860.22    |          
2023-09-25|PF310   |7,776.00  |7,772.00  |7,794.00  |7,674.00  |7,708.00  |7,728.00  |-68.00    |-48.00    |2,989     |6,473     |-1,766    |11,549.27   |          
2023-09-25|PF311   |7,774.00  |7,780.00  |7,794.00  |7,678.00  |7,714.00  |7,732.00  |-60.00    |-42.00    |192,311   |296,579   |-60,702   |743,375.67  |          
2023-09-25|PF312   |7,770.00  |7,780.00  |7,794.00  |7,680.00  |7,720.00  |7,728.00  |-50.00    |-42.00    |59,244    |339,777   |7,301     |228,915.14  |          
2023-09-25|PF401   |7,756.00  |7,762.00  |7,780.00  |7,666.00  |7,704.00  |7,716.00  |-52.00    |-40.00    |17,334    |40,568    |531       |66,866.40   |          
2023-09-25|PF402   |7,760.00  |7,754.00  |7,776.00  |7,662.00  |7,700.00  |7,712.00  |-60.00    |-48.00    |380       |1,790     |-52       |1,465.12    |          
2023-09-25|PF403   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,704.00  |-56.00    |-56.00    |0         |396       |0         |0.00        |          
2023-09-25|PF404   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |-36.00    |-36.00    |0         |354       |0         |0.00        |          
2023-09-25|PF405   |7,740.00  |7,746.00  |7,766.00  |7,644.00  |7,688.00  |7,708.00  |-52.00    |-32.00    |78        |774       |39        |300.62      |          
2023-09-25|PF406   |7,724.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |-22.00    |-22.00    |0         |29        |0         |0.00        |          
2023-09-25|PF407   |7,704.00  |7,624.00  |7,624.00  |7,624.00  |7,624.00  |7,624.00  |-80.00    |-80.00    |1         |373       |0         |3.81        |          
2023-09-25|PF408   |7,670.00  |7,628.00  |7,628.00  |7,620.00  |7,620.00  |7,624.00  |-50.00    |-46.00    |3         |388       |0         |11.43       |          
2023-09-25|PF409   |7,678.00  |7,626.00  |7,626.00  |7,626.00  |7,626.00  |7,626.00  |-52.00    |-52.00    |1         |16        |0         |3.81        |          
2023-09-25|PK310   |10,520.00 |10,470.00 |10,470.00 |10,292.00 |10,378.00 |10,372.00 |-142.00   |-148.00   |6,049     |14,542    |-2,057    |31,368.63   |          
2023-09-25|PK311   |9,932.00  |9,870.00  |9,916.00  |9,710.00  |9,734.00  |9,794.00  |-198.00   |-138.00   |103,802   |153,294   |-2,304    |508,338.82  |          
2023-09-25|PK312   |9,884.00  |9,820.00  |9,840.00  |9,644.00  |9,648.00  |9,732.00  |-236.00   |-152.00   |16,338    |74,866    |2,807     |79,493.86   |          
2023-09-25|PK401   |9,798.00  |9,728.00  |9,746.00  |9,582.00  |9,590.00  |9,654.00  |-208.00   |-144.00   |19,201    |65,021    |3,121     |92,684.23   |          
2023-09-25|PK403   |9,758.00  |9,706.00  |9,726.00  |9,590.00  |9,594.00  |9,656.00  |-164.00   |-102.00   |2,674     |39,381    |1,142     |12,909.18   |          
2023-09-25|PK404   |9,764.00  |9,756.00  |9,756.00  |9,610.00  |9,618.00  |9,686.00  |-146.00   |-78.00    |1,409     |5,593     |628       |6,824.13    |          
2023-09-25|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|PX405   |9,224.00  |9,254.00  |9,300.00  |9,066.00  |9,130.00  |9,168.00  |-94.00    |-56.00    |85,762    |42,236    |-251      |393,091.75  |          
2023-09-25|PX406   |9,206.00  |9,226.00  |9,252.00  |9,050.00  |9,110.00  |9,124.00  |-96.00    |-82.00    |120       |2,706     |-3        |547.37      |          
2023-09-25|PX407   |9,124.00  |9,150.00  |9,150.00  |8,990.00  |9,014.00  |9,028.00  |-110.00   |-96.00    |27        |107       |1         |121.86      |          
2023-09-25|PX408   |9,128.00  |9,152.00  |9,190.00  |9,032.00  |9,032.00  |9,066.00  |-96.00    |-62.00    |20        |57        |0         |90.66       |          
2023-09-25|PX409   |9,088.00  |9,112.00  |9,162.00  |8,938.00  |8,998.00  |9,042.00  |-90.00    |-46.00    |628       |3,023     |-69       |2,838.87    |          
2023-09-25|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|RM311   |3,376.00  |3,410.00  |3,474.00  |3,386.00  |3,390.00  |3,422.00  |14.00     |46.00     |174,023   |229,366   |-47,588   |595,576.97  |          
2023-09-25|RM401   |3,111.00  |3,120.00  |3,184.00  |3,111.00  |3,116.00  |3,140.00  |5.00      |29.00     |1,090,084 |487,533   |-5,666    |3,423,401.60|          
2023-09-25|RM403   |2,991.00  |2,991.00  |3,045.00  |2,983.00  |2,992.00  |3,010.00  |1.00      |19.00     |31,367    |191,603   |2,925     |94,428.12   |          
2023-09-25|RM405   |2,931.00  |2,939.00  |2,965.00  |2,913.00  |2,926.00  |2,936.00  |-5.00     |5.00      |74,990    |77,181    |-7,046    |220,205.15  |          
2023-09-25|RM407   |2,897.00  |2,904.00  |2,929.00  |2,880.00  |2,894.00  |2,902.00  |-3.00     |5.00      |3,973     |12,379    |-49       |11,529.04   |          
2023-09-25|RM408   |2,942.00  |2,950.00  |2,966.00  |2,924.00  |2,935.00  |2,944.00  |-7.00     |2.00      |439       |4,284     |-78       |1,292.47    |          
2023-09-25|RM409   |2,899.00  |2,905.00  |2,922.00  |2,884.00  |2,895.00  |2,903.00  |-4.00     |4.00      |3,816     |4,739     |221       |11,077.29   |          
2023-09-25|RS311   |6,157.00  |6,169.00  |6,180.00  |6,146.00  |6,146.00  |6,166.00  |-11.00    |9.00      |4         |21        |-1        |24.66       |          
2023-09-25|RS407   |6,051.00  |0.00      |0.00      |0.00      |0.00      |6,051.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-09-25|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|RS409   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|SA310   |2,767.00  |2,809.00  |2,933.00  |2,735.00  |2,774.00  |2,850.00  |7.00      |83.00     |47,368    |27,739    |-7,403    |270,041.02  |          
2023-09-25|SA311   |2,244.00  |2,282.00  |2,348.00  |2,222.00  |2,233.00  |2,291.00  |-11.00    |47.00     |121,723   |93,406    |-3,911    |557,616.43  |          
2023-09-25|SA312   |1,971.00  |1,988.00  |2,018.00  |1,920.00  |1,935.00  |1,974.00  |-36.00    |3.00      |19,007    |37,650    |-300      |75,040.27   |          
2023-09-25|SA401   |1,846.00  |1,860.00  |1,884.00  |1,788.00  |1,801.00  |1,834.00  |-45.00    |-12.00    |960,471   |835,723   |-24,241   |3,523,208.74|          
2023-09-25|SA402   |1,795.00  |1,805.00  |1,821.00  |1,740.00  |1,749.00  |1,780.00  |-46.00    |-15.00    |7,791     |14,186    |884       |27,740.32   |          
2023-09-25|SA403   |1,751.00  |1,767.00  |1,774.00  |1,701.00  |1,708.00  |1,737.00  |-43.00    |-14.00    |6,436     |20,430    |66        |22,357.80   |          
2023-09-25|SA404   |1,734.00  |1,742.00  |1,755.00  |1,691.00  |1,695.00  |1,722.00  |-39.00    |-12.00    |2,708     |26,919    |-239      |9,328.35    |          
2023-09-25|SA405   |1,713.00  |1,722.00  |1,734.00  |1,671.00  |1,674.00  |1,700.00  |-39.00    |-13.00    |138,631   |365,222   |4,839     |471,392.25  |          
2023-09-25|SA406   |1,705.00  |1,711.00  |1,723.00  |1,667.00  |1,671.00  |1,691.00  |-34.00    |-14.00    |1,847     |16,393    |161       |6,247.96    |          
2023-09-25|SA407   |1,689.00  |1,696.00  |1,706.00  |1,651.00  |1,652.00  |1,681.00  |-37.00    |-8.00     |5,105     |17,628    |618       |17,164.80   |          
2023-09-25|SA408   |1,703.00  |1,709.00  |1,719.00  |1,672.00  |1,675.00  |1,692.00  |-28.00    |-11.00    |4,551     |20,578    |-350      |15,398.89   |          
2023-09-25|SA409   |1,694.00  |1,700.00  |1,711.00  |1,667.00  |1,668.00  |1,684.00  |-26.00    |-10.00    |4,472     |13,566    |767       |15,063.77   |          
2023-09-25|SF310   |7,320.00  |7,448.00  |7,458.00  |7,298.00  |7,326.00  |7,336.00  |6.00      |16.00     |5,413     |12,072    |-2,946    |19,850.89   |          
2023-09-25|SF311   |7,514.00  |7,670.00  |7,670.00  |7,468.00  |7,484.00  |7,512.00  |-30.00    |-2.00     |163,435   |248,045   |-40,482   |613,828.81  |          
2023-09-25|SF312   |7,490.00  |7,634.00  |7,638.00  |7,452.00  |7,482.00  |7,488.00  |-8.00     |-2.00     |50,363    |214,936   |6,096     |188,562.89  |          
2023-09-25|SF401   |7,446.00  |7,594.00  |7,596.00  |7,424.00  |7,452.00  |7,464.00  |6.00      |18.00     |27,965    |62,509    |-52       |104,355.96  |          
2023-09-25|SF402   |7,344.00  |7,422.00  |7,456.00  |7,314.00  |7,332.00  |7,348.00  |-12.00    |4.00      |2,029     |37,717    |561       |7,453.78    |          
2023-09-25|SF403   |7,474.00  |7,538.00  |7,538.00  |7,444.00  |7,470.00  |7,482.00  |-4.00     |8.00      |183       |1,444     |27        |684.62      |          
2023-09-25|SF404   |7,450.00  |7,534.00  |7,534.00  |7,416.00  |7,424.00  |7,446.00  |-26.00    |-4.00     |14        |724       |9         |52.12       |          
2023-09-25|SF405   |7,416.00  |7,520.00  |7,524.00  |7,390.00  |7,408.00  |7,424.00  |-8.00     |8.00      |930       |4,097     |240       |3,452.13    |          
2023-09-25|SF406   |7,332.00  |7,424.00  |7,424.00  |7,314.00  |7,326.00  |7,336.00  |-6.00     |4.00      |43        |945       |4         |157.71      |          
2023-09-25|SF407   |7,448.00  |7,494.00  |7,500.00  |7,462.00  |7,470.00  |7,484.00  |22.00     |36.00     |5         |877       |2         |18.71       |          
2023-09-25|SF408   |7,430.00  |7,530.00  |7,530.00  |7,450.00  |7,456.00  |7,480.00  |26.00     |50.00     |4         |827       |1         |14.96       |          
2023-09-25|SF409   |7,418.00  |7,498.00  |7,498.00  |7,416.00  |7,422.00  |7,442.00  |4.00      |24.00     |8         |42        |1         |29.76       |          
2023-09-25|SH405   |3,078.00  |3,078.00  |3,094.00  |2,930.00  |2,945.00  |3,001.00  |-133.00   |-77.00    |323,538   |53,987    |2,977     |2,912,711.06|          
2023-09-25|SH406   |3,030.00  |3,037.00  |3,038.00  |2,894.00  |2,904.00  |2,952.00  |-126.00   |-78.00    |405       |484       |-14       |3,586.96    |          
2023-09-25|SH407   |2,964.00  |2,983.00  |2,983.00  |2,836.00  |2,862.00  |2,905.00  |-102.00   |-59.00    |117       |149       |-17       |1,019.60    |          
2023-09-25|SH408   |2,940.00  |2,952.00  |2,954.00  |2,819.00  |2,835.00  |2,882.00  |-105.00   |-58.00    |100       |59        |-9        |864.71      |          
2023-09-25|SH409   |2,902.00  |2,912.00  |2,930.00  |2,787.00  |2,789.00  |2,851.00  |-113.00   |-51.00    |1,157     |709       |-56       |9,897.26    |          
2023-09-25|SM310   |6,952.00  |7,056.00  |7,056.00  |6,908.00  |6,934.00  |6,940.00  |-18.00    |-12.00    |2,381     |7,941     |-739      |8,262.14    |          
2023-09-25|SM311   |7,008.00  |7,130.00  |7,130.00  |6,968.00  |6,994.00  |7,006.00  |-14.00    |-2.00     |164,369   |281,806   |-44,161   |575,707.81  |          
2023-09-25|SM312   |6,984.00  |7,120.00  |7,120.00  |6,958.00  |6,988.00  |6,986.00  |4.00      |2.00      |64,243    |269,901   |7,667     |224,382.53  |          
2023-09-25|SM401   |6,970.00  |7,110.00  |7,110.00  |6,924.00  |6,956.00  |6,964.00  |-14.00    |-6.00     |23,941    |76,645    |1,908     |83,363.77   |          
2023-09-25|SM402   |6,932.00  |7,022.00  |7,022.00  |6,892.00  |6,920.00  |6,922.00  |-12.00    |-10.00    |4,801     |44,892    |1,883     |16,614.01   |          
2023-09-25|SM403   |6,890.00  |6,906.00  |6,906.00  |6,886.00  |6,886.00  |6,892.00  |-4.00     |2.00      |4         |1,641     |0         |13.78       |          
2023-09-25|SM404   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |18.00     |18.00     |0         |847       |0         |0.00        |          
2023-09-25|SM405   |6,892.00  |6,970.00  |7,032.00  |6,862.00  |6,882.00  |6,892.00  |-10.00    |0.00      |1,302     |4,932     |685       |4,485.79    |          
2023-09-25|SM406   |6,852.00  |6,906.00  |6,906.00  |6,846.00  |6,848.00  |6,860.00  |-4.00     |8.00      |487       |989       |194       |1,670.10    |          
2023-09-25|SM407   |6,882.00  |6,898.00  |6,898.00  |6,814.00  |6,858.00  |6,848.00  |-24.00    |-34.00    |287       |826       |-30       |982.67      |          
2023-09-25|SM408   |6,882.00  |7,042.00  |7,042.00  |6,808.00  |6,850.00  |6,856.00  |-32.00    |-26.00    |144       |692       |111       |493.57      |          
2023-09-25|SM409   |6,870.00  |6,894.00  |6,894.00  |6,832.00  |6,844.00  |6,854.00  |-26.00    |-16.00    |140       |491       |114       |479.75      |          
2023-09-25|SR311   |7,007.00  |7,040.00  |7,090.00  |7,006.00  |7,018.00  |7,042.00  |11.00     |35.00     |11,375    |32,583    |-2,855    |80,107.84   |          
2023-09-25|SR401   |6,850.00  |6,908.00  |6,957.00  |6,887.00  |6,901.00  |6,921.00  |51.00     |71.00     |432,204   |574,591   |-13,974   |2,991,157.04|          
2023-09-25|SR403   |6,810.00  |6,865.00  |6,915.00  |6,843.00  |6,856.00  |6,875.00  |46.00     |65.00     |91,138    |277,477   |-4,699    |626,618.60  |          
2023-09-25|SR405   |6,803.00  |6,861.00  |6,907.00  |6,836.00  |6,849.00  |6,867.00  |46.00     |64.00     |37,685    |111,648   |-1,304    |258,785.10  |          
2023-09-25|SR407   |6,779.00  |6,839.00  |6,885.00  |6,808.00  |6,821.00  |6,832.00  |42.00     |53.00     |1,136     |5,229     |385       |7,761.63    |          
2023-09-25|SR409   |6,759.00  |6,816.00  |6,853.00  |6,786.00  |6,800.00  |6,815.00  |41.00     |56.00     |332       |1,197     |126       |2,262.44    |          
2023-09-25|TA310   |6,276.00  |6,276.00  |6,316.00  |6,198.00  |6,246.00  |6,244.00  |-30.00    |-32.00    |15,464    |54,694    |-7,024    |48,272.23   |          
2023-09-25|TA311   |6,278.00  |6,284.00  |6,324.00  |6,200.00  |6,252.00  |6,258.00  |-26.00    |-20.00    |217,570   |611,219   |-43,577   |680,657.77  |          
2023-09-25|TA312   |6,268.00  |6,272.00  |6,314.00  |6,188.00  |6,238.00  |6,246.00  |-30.00    |-22.00    |19,922    |35,346    |258       |62,202.55   |          
2023-09-25|TA401   |6,248.00  |6,248.00  |6,296.00  |6,162.00  |6,218.00  |6,226.00  |-30.00    |-22.00    |1,307,302 |1,481,391 |-32,778   |4,068,810.04|          
2023-09-25|TA402   |6,224.00  |6,248.00  |6,276.00  |6,150.00  |6,200.00  |6,198.00  |-24.00    |-26.00    |281       |6,433     |-22       |870.80      |          
2023-09-25|TA403   |6,230.00  |6,220.00  |6,266.00  |6,142.00  |6,196.00  |6,196.00  |-34.00    |-34.00    |2,484     |8,382     |2,228     |7,695.87    |          
2023-09-25|TA404   |6,220.00  |6,218.00  |6,256.00  |6,138.00  |6,176.00  |6,192.00  |-44.00    |-28.00    |135       |4,030     |46        |417.92      |          
2023-09-25|TA405   |6,204.00  |6,210.00  |6,248.00  |6,118.00  |6,170.00  |6,178.00  |-34.00    |-26.00    |90,766    |263,722   |-1,123    |280,327.30  |          
2023-09-25|TA406   |6,212.00  |5,942.00  |6,242.00  |5,942.00  |6,158.00  |6,172.00  |-54.00    |-40.00    |1,692     |3,692     |1,552     |5,220.38    |          
2023-09-25|TA407   |6,176.00  |5,920.00  |6,208.00  |5,920.00  |6,156.00  |6,158.00  |-20.00    |-18.00    |2,367     |7,319     |2,304     |7,288.32    |          
2023-09-25|TA408   |6,168.00  |6,178.00  |6,198.00  |6,102.00  |6,136.00  |6,156.00  |-32.00    |-12.00    |1,413     |5,071     |1,392     |4,348.32    |          
2023-09-25|TA409   |6,156.00  |6,156.00  |6,200.00  |6,084.00  |6,130.00  |6,134.00  |-26.00    |-22.00    |123       |423       |40        |377.17      |          
2023-09-25|UR310   |2,453.00  |2,450.00  |2,450.00  |2,364.00  |2,373.00  |2,401.00  |-80.00    |-52.00    |1,865     |2,043     |-1,048    |8,956.26    |          
2023-09-25|UR311   |2,365.00  |2,360.00  |2,360.00  |2,289.00  |2,298.00  |2,313.00  |-67.00    |-52.00    |35,942    |62,916    |-12,375   |166,262.33  |          
2023-09-25|UR312   |2,283.00  |2,295.00  |2,295.00  |2,210.00  |2,220.00  |2,229.00  |-63.00    |-54.00    |12,562    |77,857    |2,211     |56,005.41   |          
2023-09-25|UR401   |2,214.00  |2,212.00  |2,214.00  |2,142.00  |2,154.00  |2,166.00  |-60.00    |-48.00    |474,663   |310,647   |-22,073   |2,055,864.50|          
2023-09-25|UR402   |2,171.00  |2,179.00  |2,179.00  |2,101.00  |2,113.00  |2,122.00  |-58.00    |-49.00    |2,167     |8,088     |296       |9,197.46    |          
2023-09-25|UR403   |2,148.00  |2,140.00  |2,144.00  |2,089.00  |2,097.00  |2,109.00  |-51.00    |-39.00    |1,156     |10,778    |-6        |4,877.04    |          
2023-09-25|UR404   |2,096.00  |2,096.00  |2,096.00  |2,049.00  |2,060.00  |2,065.00  |-36.00    |-31.00    |639       |2,299     |82        |2,639.02    |          
2023-09-25|UR405   |2,066.00  |2,063.00  |2,066.00  |2,015.00  |2,024.00  |2,031.00  |-42.00    |-35.00    |20,078    |49,265    |36        |81,542.67   |          
2023-09-25|UR406   |2,032.00  |2,027.00  |2,030.00  |1,988.00  |1,993.00  |2,003.00  |-39.00    |-29.00    |506       |3,296     |42        |2,026.86    |          
2023-09-25|UR407   |2,013.00  |2,020.00  |2,020.00  |1,976.00  |1,983.00  |1,988.00  |-30.00    |-25.00    |625       |2,231     |159       |2,484.57    |          
2023-09-25|UR408   |1,977.00  |1,982.00  |1,982.00  |1,950.00  |1,952.00  |1,958.00  |-25.00    |-19.00    |588       |1,814     |-57       |2,302.36    |          
2023-09-25|UR409   |1,953.00  |1,952.00  |1,952.00  |1,922.00  |1,927.00  |1,931.00  |-26.00    |-22.00    |1,186     |4,603     |455       |4,581.44    |          
2023-09-25|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-25|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|AP310   |9,030.00  |9,031.00  |9,088.00  |9,030.00  |9,060.00  |9,054.00  |30.00     |24.00     |1,483     |5,456     |-917      |13,427.38   |          
2023-09-26|AP311   |9,110.00  |9,130.00  |9,161.00  |9,095.00  |9,148.00  |9,130.00  |38.00     |20.00     |958       |7,378     |-430      |8,746.70    |          
2023-09-26|AP312   |9,145.00  |9,147.00  |9,200.00  |9,106.00  |9,188.00  |9,167.00  |43.00     |22.00     |905       |3,624     |330       |8,296.44    |          
2023-09-26|AP401   |9,303.00  |9,320.00  |9,373.00  |9,256.00  |9,343.00  |9,335.00  |40.00     |32.00     |65,536    |118,077   |3,195     |611,788.20  |          
2023-09-26|AP403   |9,250.00  |9,246.00  |9,317.00  |9,224.00  |9,294.00  |9,297.00  |44.00     |47.00     |96        |2,574     |22        |892.48      |          
2023-09-26|AP404   |9,380.00  |9,396.00  |9,447.00  |9,396.00  |9,430.00  |9,426.00  |50.00     |46.00     |40        |1,245     |11        |377.03      |          
2023-09-26|AP405   |9,465.00  |9,500.00  |9,566.00  |9,454.00  |9,547.00  |9,530.00  |82.00     |65.00     |3,990     |11,461    |1,125     |38,026.69   |          
2023-09-26|CF311   |17,350.00 |17,360.00 |17,500.00 |17,280.00 |17,350.00 |17,375.00 |0.00      |25.00     |50,147    |81,709    |-15,544   |435,681.73  |          
2023-09-26|CF401   |17,180.00 |17,225.00 |17,385.00 |17,145.00 |17,215.00 |17,260.00 |35.00     |80.00     |404,340   |571,226   |392       |3,489,216.76|          
2023-09-26|CF403   |16,995.00 |17,035.00 |17,185.00 |16,975.00 |17,065.00 |17,085.00 |70.00     |90.00     |54,729    |116,318   |93        |467,498.04  |          
2023-09-26|CF405   |16,915.00 |16,960.00 |17,100.00 |16,900.00 |16,970.00 |17,000.00 |55.00     |85.00     |30,630    |80,780    |-1,306    |260,367.10  |          
2023-09-26|CF407   |16,810.00 |16,920.00 |17,000.00 |16,825.00 |16,875.00 |16,870.00 |65.00     |60.00     |2,043     |9,341     |975       |17,234.30   |          
2023-09-26|CF409   |16,825.00 |16,890.00 |16,945.00 |16,780.00 |16,815.00 |16,820.00 |-10.00    |-5.00     |1,833     |2,558     |1,399     |15,416.69   |          
2023-09-26|CJ312   |13,540.00 |13,465.00 |13,500.00 |13,370.00 |13,470.00 |13,440.00 |-70.00    |-100.00   |241       |3,012     |186       |1,619.31    |          
2023-09-26|CJ401   |13,695.00 |13,585.00 |13,685.00 |13,510.00 |13,645.00 |13,620.00 |-50.00    |-75.00    |31,022    |60,640    |-1,165    |211,230.38  |          
2023-09-26|CJ403   |13,780.00 |13,710.00 |13,755.00 |13,655.00 |13,710.00 |13,710.00 |-70.00    |-70.00    |88        |1,875     |13        |603.28      |          
2023-09-26|CJ405   |13,900.00 |13,785.00 |13,845.00 |13,690.00 |13,805.00 |13,780.00 |-95.00    |-120.00   |3,892     |18,809    |437       |26,818.08   |          
2023-09-26|CJ407   |13,950.00 |13,825.00 |13,920.00 |13,770.00 |13,870.00 |13,845.00 |-80.00    |-105.00   |43        |2,190     |0         |297.70      |          
2023-09-26|CJ409   |14,005.00 |13,945.00 |13,980.00 |13,845.00 |13,950.00 |13,915.00 |-55.00    |-90.00    |89        |1,257     |41        |619.21      |          
2023-09-26|CY310   |22,410.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-09-26|CY311   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|CY312   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-26|CY401   |23,280.00 |23,180.00 |23,335.00 |23,000.00 |23,070.00 |23,170.00 |-210.00   |-110.00   |3,543     |3,660     |126       |41,048.87   |          
2023-09-26|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-26|CY404   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-09-26|CY405   |23,515.00 |23,450.00 |23,500.00 |23,385.00 |23,385.00 |23,465.00 |-130.00   |-50.00    |6         |14        |-2        |70.39       |          
2023-09-26|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|FG310   |1,870.00  |1,871.00  |1,878.00  |1,851.00  |1,857.00  |1,869.00  |-13.00    |-1.00     |1,848     |4,310     |-1,338    |6,907.11    |          
2023-09-26|FG311   |1,833.00  |1,832.00  |1,846.00  |1,810.00  |1,822.00  |1,831.00  |-11.00    |-2.00     |42,825    |74,293    |-16,900   |156,806.01  |          
2023-09-26|FG312   |1,783.00  |1,783.00  |1,788.00  |1,755.00  |1,764.00  |1,774.00  |-19.00    |-9.00     |12,623    |169,435   |1,122     |44,777.48   |          
2023-09-26|FG401   |1,704.00  |1,700.00  |1,704.00  |1,668.00  |1,680.00  |1,690.00  |-24.00    |-14.00    |807,167   |972,132   |-34,586   |2,728,830.87|          
2023-09-26|FG402   |1,668.00  |1,659.00  |1,667.00  |1,636.00  |1,645.00  |1,654.00  |-23.00    |-14.00    |609       |9,870     |-41       |2,014.16    |          
2023-09-26|FG403   |1,633.00  |1,626.00  |1,632.00  |1,605.00  |1,610.00  |1,620.00  |-23.00    |-13.00    |620       |12,155    |-81       |2,008.77    |          
2023-09-26|FG404   |1,626.00  |1,617.00  |1,623.00  |1,598.00  |1,603.00  |1,613.00  |-23.00    |-13.00    |567       |20,637    |-66       |1,829.26    |          
2023-09-26|FG405   |1,592.00  |1,584.00  |1,590.00  |1,563.00  |1,569.00  |1,578.00  |-23.00    |-14.00    |29,952    |268,577   |3,085     |94,514.37   |          
2023-09-26|FG406   |1,584.00  |1,584.00  |1,584.00  |1,561.00  |1,567.00  |1,574.00  |-17.00    |-10.00    |543       |8,453     |117       |1,709.24    |          
2023-09-26|FG407   |1,558.00  |1,553.00  |1,558.00  |1,538.00  |1,544.00  |1,549.00  |-14.00    |-9.00     |1,097     |10,174    |693       |3,397.78    |          
2023-09-26|FG408   |1,571.00  |1,568.00  |1,573.00  |1,553.00  |1,562.00  |1,563.00  |-9.00     |-8.00     |951       |7,503     |380       |2,972.84    |          
2023-09-26|FG409   |1,555.00  |1,550.00  |1,551.00  |1,534.00  |1,541.00  |1,543.00  |-14.00    |-12.00    |1,807     |4,773     |504       |5,577.48    |          
2023-09-26|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|MA310   |2,480.00  |2,455.00  |2,465.00  |2,426.00  |2,432.00  |2,450.00  |-48.00    |-30.00    |3,370     |10,373    |-2,523    |8,255.91    |          
2023-09-26|MA311   |2,502.00  |2,460.00  |2,482.00  |2,440.00  |2,445.00  |2,463.00  |-57.00    |-39.00    |178,700   |279,313   |-55,167   |440,184.14  |          
2023-09-26|MA312   |2,508.00  |2,476.00  |2,493.00  |2,453.00  |2,459.00  |2,473.00  |-49.00    |-35.00    |6,219     |23,877    |987       |15,381.81   |          
2023-09-26|MA401   |2,512.00  |2,470.00  |2,492.00  |2,452.00  |2,457.00  |2,473.00  |-55.00    |-39.00    |1,053,467 |1,336,662 |17,067    |2,605,494.58|          
2023-09-26|MA402   |2,488.00  |2,449.00  |2,465.00  |2,427.00  |2,432.00  |2,449.00  |-56.00    |-39.00    |385       |649       |-167      |942.84      |          
2023-09-26|MA403   |2,451.00  |2,434.00  |2,446.00  |2,413.00  |2,414.00  |2,434.00  |-37.00    |-17.00    |292       |6,610     |-185      |710.66      |          
2023-09-26|MA404   |2,427.00  |2,419.00  |2,423.00  |2,398.00  |2,398.00  |2,413.00  |-29.00    |-14.00    |33        |8,574     |4         |79.64       |          
2023-09-26|MA405   |2,421.00  |2,385.00  |2,402.00  |2,364.00  |2,370.00  |2,386.00  |-51.00    |-35.00    |57,115    |357,929   |6,689     |136,249.77  |          
2023-09-26|MA406   |2,413.00  |2,401.00  |2,404.00  |2,367.00  |2,385.00  |2,389.00  |-28.00    |-24.00    |157       |13,221    |-62       |375.01      |          
2023-09-26|MA407   |2,414.00  |2,402.00  |2,403.00  |2,366.00  |2,377.00  |2,392.00  |-37.00    |-22.00    |944       |9,770     |-562      |2,258.11    |          
2023-09-26|MA408   |2,414.00  |2,403.00  |2,405.00  |2,364.00  |2,373.00  |2,389.00  |-41.00    |-25.00    |798       |10,398    |-354      |1,906.41    |          
2023-09-26|MA409   |2,420.00  |2,396.00  |2,404.00  |2,367.00  |2,373.00  |2,386.00  |-47.00    |-34.00    |505       |1,072     |128       |1,204.78    |          
2023-09-26|OI311   |8,750.00  |8,761.00  |8,870.00  |8,703.00  |8,714.00  |8,765.00  |-36.00    |15.00     |100,945   |120,972   |-34,312   |884,823.37  |          
2023-09-26|OI401   |8,680.00  |8,676.00  |8,774.00  |8,608.00  |8,618.00  |8,680.00  |-62.00    |0.00      |596,656   |283,526   |-8,322    |5,179,118.77|          
2023-09-26|OI403   |8,610.00  |8,610.00  |8,686.00  |8,527.00  |8,540.00  |8,599.00  |-70.00    |-11.00    |19,544    |112,078   |204       |168,059.83  |          
2023-09-26|OI405   |8,550.00  |8,541.00  |8,628.00  |8,477.00  |8,490.00  |8,547.00  |-60.00    |-3.00     |7,969     |23,243    |470       |68,114.93   |          
2023-09-26|OI407   |8,545.00  |8,548.00  |8,613.00  |8,480.00  |8,480.00  |8,535.00  |-65.00    |-10.00    |449       |861       |-12       |3,832.21    |          
2023-09-26|OI409   |8,521.00  |8,492.00  |8,575.00  |8,448.00  |8,448.00  |8,515.00  |-73.00    |-6.00     |107       |411       |10        |911.12      |          
2023-09-26|PF310   |7,728.00  |7,708.00  |7,708.00  |7,602.00  |7,604.00  |7,652.00  |-124.00   |-76.00    |2,875     |4,373     |-2,100    |10,998.11   |          
2023-09-26|PF311   |7,732.00  |7,698.00  |7,718.00  |7,608.00  |7,616.00  |7,658.00  |-116.00   |-74.00    |191,932   |220,472   |-76,107   |734,782.84  |          
2023-09-26|PF312   |7,728.00  |7,710.00  |7,718.00  |7,612.00  |7,618.00  |7,660.00  |-110.00   |-68.00    |64,809    |350,815   |11,038    |248,177.34  |          
2023-09-26|PF401   |7,716.00  |7,692.00  |7,702.00  |7,596.00  |7,606.00  |7,642.00  |-110.00   |-74.00    |13,592    |42,990    |2,422     |51,927.72   |          
2023-09-26|PF402   |7,712.00  |7,690.00  |7,690.00  |7,600.00  |7,600.00  |7,628.00  |-112.00   |-84.00    |326       |1,613     |-177      |1,243.40    |          
2023-09-26|PF403   |7,704.00  |7,634.00  |7,634.00  |7,634.00  |7,634.00  |7,634.00  |-70.00    |-70.00    |1         |397       |1         |3.82        |          
2023-09-26|PF404   |7,706.00  |0.00      |0.00      |0.00      |0.00      |7,604.00  |-102.00   |-102.00   |0         |354       |0         |0.00        |          
2023-09-26|PF405   |7,708.00  |7,658.00  |7,658.00  |7,584.00  |7,584.00  |7,628.00  |-124.00   |-80.00    |70        |770       |-4        |266.93      |          
2023-09-26|PF406   |7,702.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |-102.00   |-102.00   |1         |29        |0         |3.80        |          
2023-09-26|PF407   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |-46.00    |-46.00    |0         |373       |0         |0.00        |          
2023-09-26|PF408   |7,624.00  |7,530.00  |7,530.00  |7,530.00  |7,530.00  |7,530.00  |-94.00    |-94.00    |1         |387       |-1        |3.77        |          
2023-09-26|PF409   |7,626.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |-114.00   |-114.00   |2         |16        |0         |7.51        |          
2023-09-26|PK310   |10,372.00 |10,368.00 |10,466.00 |10,306.00 |10,380.00 |10,410.00 |8.00      |38.00     |5,676     |12,126    |-2,416    |29,541.04   |          
2023-09-26|PK311   |9,794.00  |9,704.00  |9,890.00  |9,704.00  |9,774.00  |9,796.00  |-20.00    |2.00      |131,060   |127,913   |-25,381   |641,946.18  |          
2023-09-26|PK312   |9,732.00  |9,622.00  |9,792.00  |9,620.00  |9,704.00  |9,720.00  |-28.00    |-12.00    |24,855    |61,463    |-13,403   |120,795.36  |          
2023-09-26|PK401   |9,654.00  |9,538.00  |9,740.00  |9,536.00  |9,606.00  |9,646.00  |-48.00    |-8.00     |28,413    |65,358    |337       |137,039.00  |          
2023-09-26|PK403   |9,656.00  |9,580.00  |9,728.00  |9,566.00  |9,612.00  |9,658.00  |-44.00    |2.00      |4,182     |41,227    |1,846     |20,193.26   |          
2023-09-26|PK404   |9,686.00  |9,596.00  |9,750.00  |9,588.00  |9,636.00  |9,680.00  |-50.00    |-6.00     |827       |5,569     |-24       |4,002.38    |          
2023-09-26|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|PX405   |9,168.00  |9,120.00  |9,130.00  |8,890.00  |8,930.00  |9,022.00  |-238.00   |-146.00   |81,098    |46,773    |4,537     |365,839.18  |          
2023-09-26|PX406   |9,124.00  |9,076.00  |9,102.00  |8,880.00  |8,900.00  |8,968.00  |-224.00   |-156.00   |137       |2,744     |38        |614.29      |          
2023-09-26|PX407   |9,028.00  |8,978.00  |8,978.00  |8,896.00  |8,896.00  |8,934.00  |-132.00   |-94.00    |10        |101       |-6        |44.66       |          
2023-09-26|PX408   |9,066.00  |8,988.00  |9,008.00  |8,844.00  |8,858.00  |8,926.00  |-208.00   |-140.00   |18        |60        |3         |80.33       |          
2023-09-26|PX409   |9,042.00  |8,990.00  |8,992.00  |8,762.00  |8,788.00  |8,866.00  |-254.00   |-176.00   |472       |3,099     |76        |2,092.18    |          
2023-09-26|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|RM311   |3,422.00  |3,396.00  |3,445.00  |3,354.00  |3,385.00  |3,403.00  |-37.00    |-19.00    |128,903   |192,176   |-37,190   |438,713.52  |          
2023-09-26|RM401   |3,140.00  |3,127.00  |3,176.00  |3,080.00  |3,113.00  |3,132.00  |-27.00    |-8.00     |1,044,202 |495,927   |8,394     |3,270,363.07|          
2023-09-26|RM403   |3,010.00  |3,001.00  |3,048.00  |2,966.00  |2,998.00  |3,009.00  |-12.00    |-1.00     |31,879    |194,623   |3,020     |95,933.50   |          
2023-09-26|RM405   |2,936.00  |2,933.00  |2,976.00  |2,908.00  |2,936.00  |2,946.00  |0.00      |10.00     |54,304    |76,078    |-1,103    |159,984.52  |          
2023-09-26|RM407   |2,902.00  |2,902.00  |2,938.00  |2,876.00  |2,903.00  |2,908.00  |1.00      |6.00      |3,944     |12,164    |-215      |11,470.20   |          
2023-09-26|RM408   |2,944.00  |2,943.00  |2,976.00  |2,920.00  |2,947.00  |2,963.00  |3.00      |19.00     |928       |4,227     |-57       |2,749.66    |          
2023-09-26|RM409   |2,903.00  |2,899.00  |2,938.00  |2,888.00  |2,906.00  |2,913.00  |3.00      |10.00     |3,472     |4,787     |48        |10,113.47   |          
2023-09-26|RS311   |6,166.00  |6,161.00  |6,203.00  |6,135.00  |6,161.00  |6,173.00  |-5.00     |7.00      |10        |20        |-1        |61.73       |          
2023-09-26|RS407   |6,051.00  |0.00      |0.00      |0.00      |0.00      |6,051.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-09-26|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|RS409   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|SA310   |2,850.00  |2,780.00  |2,816.00  |2,739.00  |2,803.00  |2,782.00  |-47.00    |-68.00    |17,044    |23,422    |-4,317    |94,837.52   |          
2023-09-26|SA311   |2,291.00  |2,239.00  |2,268.00  |2,204.00  |2,217.00  |2,238.00  |-74.00    |-53.00    |57,657    |92,977    |-429      |258,126.41  |          
2023-09-26|SA312   |1,974.00  |1,938.00  |1,968.00  |1,920.00  |1,927.00  |1,940.00  |-47.00    |-34.00    |9,529     |38,162    |512       |36,975.17   |          
2023-09-26|SA401   |1,834.00  |1,805.00  |1,828.00  |1,791.00  |1,801.00  |1,807.00  |-33.00    |-27.00    |619,130   |835,040   |-683      |2,237,235.39|          
2023-09-26|SA402   |1,780.00  |1,746.00  |1,771.00  |1,740.00  |1,746.00  |1,755.00  |-34.00    |-25.00    |4,353     |13,259    |-927      |15,278.75   |          
2023-09-26|SA403   |1,737.00  |1,706.00  |1,725.00  |1,697.00  |1,704.00  |1,712.00  |-33.00    |-25.00    |3,535     |19,947    |-483      |12,101.99   |          
2023-09-26|SA404   |1,722.00  |1,694.00  |1,707.00  |1,682.00  |1,686.00  |1,692.00  |-36.00    |-30.00    |2,148     |27,856    |937       |7,268.05    |          
2023-09-26|SA405   |1,700.00  |1,675.00  |1,687.00  |1,663.00  |1,668.00  |1,674.00  |-32.00    |-26.00    |80,064    |365,774   |552       |268,126.37  |          
2023-09-26|SA406   |1,691.00  |1,676.00  |1,680.00  |1,661.00  |1,665.00  |1,670.00  |-26.00    |-21.00    |1,608     |16,856    |463       |5,370.24    |          
2023-09-26|SA407   |1,681.00  |1,655.00  |1,666.00  |1,646.00  |1,652.00  |1,655.00  |-29.00    |-26.00    |2,514     |17,929    |301       |8,321.89    |          
2023-09-26|SA408   |1,692.00  |1,680.00  |1,692.00  |1,671.00  |1,681.00  |1,682.00  |-11.00    |-10.00    |3,660     |20,743    |165       |12,312.29   |          
2023-09-26|SA409   |1,684.00  |1,672.00  |1,683.00  |1,663.00  |1,673.00  |1,675.00  |-11.00    |-9.00     |3,978     |14,312    |746       |13,325.60   |          
2023-09-26|SF310   |7,336.00  |7,284.00  |7,396.00  |7,260.00  |7,350.00  |7,324.00  |14.00     |-12.00    |4,273     |10,161    |-1,911    |15,647.50   |          
2023-09-26|SF311   |7,512.00  |7,440.00  |7,546.00  |7,416.00  |7,500.00  |7,492.00  |-12.00    |-20.00    |183,877   |205,270   |-42,775   |688,706.57  |          
2023-09-26|SF312   |7,488.00  |7,426.00  |7,528.00  |7,410.00  |7,486.00  |7,482.00  |-2.00     |-6.00     |57,936    |218,799   |3,863     |216,717.76  |          
2023-09-26|SF401   |7,464.00  |7,400.00  |7,498.00  |7,382.00  |7,466.00  |7,452.00  |2.00      |-12.00    |30,501    |64,704    |2,195     |113,628.64  |          
2023-09-26|SF402   |7,348.00  |7,290.00  |7,390.00  |7,270.00  |7,352.00  |7,348.00  |4.00      |0.00      |4,133     |39,809    |2,092     |15,184.83   |          
2023-09-26|SF403   |7,482.00  |7,426.00  |7,506.00  |7,416.00  |7,480.00  |7,472.00  |-2.00     |-10.00    |510       |1,414     |-30       |1,905.42    |          
2023-09-26|SF404   |7,446.00  |7,438.00  |7,464.00  |7,416.00  |7,464.00  |7,424.00  |18.00     |-22.00    |88        |651       |-73       |326.61      |          
2023-09-26|SF405   |7,424.00  |7,350.00  |7,474.00  |7,350.00  |7,434.00  |7,426.00  |10.00     |2.00      |916       |3,960     |-137      |3,400.47    |          
2023-09-26|SF406   |7,336.00  |7,316.00  |7,386.00  |7,312.00  |7,344.00  |7,340.00  |8.00      |4.00      |117       |907       |-38       |429.38      |          
2023-09-26|SF407   |7,484.00  |7,440.00  |7,510.00  |7,440.00  |7,466.00  |7,472.00  |-18.00    |-12.00    |20        |877       |0         |74.72       |          
2023-09-26|SF408   |7,480.00  |7,434.00  |7,498.00  |7,428.00  |7,458.00  |7,450.00  |-22.00    |-30.00    |25        |817       |-10       |93.11       |          
2023-09-26|SF409   |7,442.00  |7,404.00  |7,474.00  |7,384.00  |7,442.00  |7,430.00  |0.00      |-12.00    |20        |46        |4         |74.29       |          
2023-09-26|SH405   |3,001.00  |2,946.00  |2,970.00  |2,870.00  |2,902.00  |2,918.00  |-99.00    |-83.00    |291,703   |51,323    |-2,664    |2,553,419.90|          
2023-09-26|SH406   |2,952.00  |2,912.00  |2,927.00  |2,839.00  |2,865.00  |2,871.00  |-87.00    |-81.00    |308       |444       |-40       |2,652.94    |          
2023-09-26|SH407   |2,905.00  |2,868.00  |2,869.00  |2,785.00  |2,812.00  |2,818.00  |-93.00    |-87.00    |102       |148       |-1        |862.41      |          
2023-09-26|SH408   |2,882.00  |2,849.00  |2,849.00  |2,767.00  |2,788.00  |2,799.00  |-94.00    |-83.00    |51        |51        |-8        |428.28      |          
2023-09-26|SH409   |2,851.00  |2,794.00  |2,817.00  |2,725.00  |2,747.00  |2,760.00  |-104.00   |-91.00    |1,221     |809       |100       |10,108.38   |          
2023-09-26|SM310   |6,940.00  |6,912.00  |7,080.00  |6,906.00  |6,994.00  |6,980.00  |54.00     |40.00     |3,120     |6,670     |-1,271    |10,889.43   |          
2023-09-26|SM311   |7,006.00  |6,960.00  |7,140.00  |6,960.00  |7,056.00  |7,054.00  |50.00     |48.00     |231,704   |221,056   |-60,750   |817,154.75  |          
2023-09-26|SM312   |6,986.00  |6,944.00  |7,126.00  |6,944.00  |7,042.00  |7,036.00  |56.00     |50.00     |99,799    |283,432   |13,531    |351,110.11  |          
2023-09-26|SM401   |6,964.00  |6,916.00  |7,080.00  |6,916.00  |7,006.00  |7,004.00  |42.00     |40.00     |33,058    |75,313    |-1,332    |115,755.58  |          
2023-09-26|SM402   |6,922.00  |6,888.00  |7,042.00  |6,878.00  |6,968.00  |6,952.00  |46.00     |30.00     |12,402    |52,984    |8,092     |43,106.43   |          
2023-09-26|SM403   |6,892.00  |6,910.00  |7,052.00  |6,910.00  |6,964.00  |6,982.00  |72.00     |90.00     |49        |1,636     |-5        |171.04      |          
2023-09-26|SM404   |6,888.00  |6,902.00  |7,040.00  |6,902.00  |6,952.00  |6,974.00  |64.00     |86.00     |20        |843       |-4        |69.73       |          
2023-09-26|SM405   |6,892.00  |6,868.00  |7,000.00  |6,830.00  |6,930.00  |6,948.00  |38.00     |56.00     |1,362     |4,460     |-472      |4,731.32    |          
2023-09-26|SM406   |6,860.00  |6,878.00  |6,960.00  |6,862.00  |6,910.00  |6,930.00  |50.00     |70.00     |571       |1,470     |481       |1,978.51    |          
2023-09-26|SM407   |6,848.00  |6,878.00  |6,956.00  |6,856.00  |6,898.00  |6,920.00  |50.00     |72.00     |636       |1,279     |453       |2,200.50    |          
2023-09-26|SM408   |6,856.00  |6,874.00  |6,956.00  |6,856.00  |6,898.00  |6,902.00  |42.00     |46.00     |118       |651       |-41       |407.19      |          
2023-09-26|SM409   |6,854.00  |6,866.00  |6,946.00  |6,846.00  |6,904.00  |6,902.00  |50.00     |48.00     |188       |422       |-69       |648.83      |          
2023-09-26|SR311   |7,042.00  |7,002.00  |7,032.00  |6,975.00  |7,000.00  |7,003.00  |-42.00    |-39.00    |12,044    |30,080    |-2,503    |84,018.88   |          
2023-09-26|SR401   |6,921.00  |6,881.00  |6,915.00  |6,854.00  |6,909.00  |6,887.00  |-12.00    |-34.00    |429,350   |561,789   |-12,802   |2,956,792.79|          
2023-09-26|SR403   |6,875.00  |6,832.00  |6,864.00  |6,810.00  |6,862.00  |6,840.00  |-13.00    |-35.00    |85,742    |272,785   |-4,692    |586,505.51  |          
2023-09-26|SR405   |6,867.00  |6,828.00  |6,851.00  |6,802.00  |6,846.00  |6,829.00  |-21.00    |-38.00    |37,145    |110,102   |-1,546    |253,653.84  |          
2023-09-26|SR407   |6,832.00  |6,812.00  |6,822.00  |6,779.00  |6,819.00  |6,808.00  |-13.00    |-24.00    |562       |5,251     |22        |3,825.91    |          
2023-09-26|SR409   |6,815.00  |6,762.00  |6,793.00  |6,755.00  |6,788.00  |6,778.00  |-27.00    |-37.00    |177       |1,193     |-4        |1,199.63    |          
2023-09-26|TA310   |6,244.00  |6,212.00  |6,238.00  |6,128.00  |6,144.00  |6,190.00  |-100.00   |-54.00    |15,368    |46,935    |-7,759    |47,430.41   |          
2023-09-26|TA311   |6,258.00  |6,238.00  |6,248.00  |6,134.00  |6,148.00  |6,186.00  |-110.00   |-72.00    |207,596   |533,114   |-78,105   |642,042.75  |          
2023-09-26|TA312   |6,246.00  |6,228.00  |6,234.00  |6,124.00  |6,138.00  |6,176.00  |-108.00   |-70.00    |17,147    |36,446    |1,100     |52,949.06   |          
2023-09-26|TA401   |6,226.00  |6,214.00  |6,216.00  |6,102.00  |6,114.00  |6,154.00  |-112.00   |-72.00    |1,119,222 |1,448,861 |-32,530   |3,443,815.98|          
2023-09-26|TA402   |6,198.00  |6,218.00  |6,218.00  |6,088.00  |6,102.00  |6,174.00  |-96.00    |-24.00    |2,435     |6,731     |298       |7,515.96    |          
2023-09-26|TA403   |6,196.00  |6,176.00  |6,194.00  |6,084.00  |6,084.00  |6,118.00  |-112.00   |-78.00    |471       |8,676     |294       |1,440.47    |          
2023-09-26|TA404   |6,192.00  |6,158.00  |6,184.00  |6,084.00  |6,084.00  |6,160.00  |-108.00   |-32.00    |43        |4,026     |-4        |132.43      |          
2023-09-26|TA405   |6,178.00  |6,168.00  |6,168.00  |6,052.00  |6,062.00  |6,108.00  |-116.00   |-70.00    |63,123    |262,658   |-1,064    |192,733.08  |          
2023-09-26|TA406   |6,172.00  |6,090.00  |6,146.00  |6,060.00  |6,060.00  |6,104.00  |-112.00   |-68.00    |44        |3,703     |11        |134.27      |          
2023-09-26|TA407   |6,158.00  |6,130.00  |6,136.00  |6,050.00  |6,054.00  |6,074.00  |-104.00   |-84.00    |774       |8,070     |751       |2,350.38    |          
2023-09-26|TA408   |6,156.00  |6,086.00  |6,094.00  |6,060.00  |6,074.00  |6,074.00  |-82.00    |-82.00    |13        |5,075     |4         |39.48       |          
2023-09-26|TA409   |6,134.00  |6,120.00  |6,120.00  |6,030.00  |6,034.00  |6,070.00  |-100.00   |-64.00    |102       |470       |47        |309.50      |          
2023-09-26|UR310   |2,401.00  |2,345.00  |2,381.00  |2,340.00  |2,379.00  |2,361.00  |-22.00    |-40.00    |815       |1,490     |-553      |3,848.79    |          
2023-09-26|UR311   |2,313.00  |2,280.00  |2,301.00  |2,262.00  |2,294.00  |2,281.00  |-19.00    |-32.00    |36,182    |45,277    |-17,639   |165,092.50  |          
2023-09-26|UR312   |2,229.00  |2,198.00  |2,227.00  |2,190.00  |2,213.00  |2,206.00  |-16.00    |-23.00    |16,937    |66,142    |-11,715   |74,728.79   |          
2023-09-26|UR401   |2,166.00  |2,127.00  |2,163.00  |2,121.00  |2,142.00  |2,140.00  |-24.00    |-26.00    |436,865   |308,088   |-2,559    |1,869,587.32|          
2023-09-26|UR402   |2,122.00  |2,108.00  |2,118.00  |2,083.00  |2,100.00  |2,097.00  |-22.00    |-25.00    |1,523     |8,100     |12        |6,388.24    |          
2023-09-26|UR403   |2,109.00  |2,090.00  |2,104.00  |2,072.00  |2,085.00  |2,083.00  |-24.00    |-26.00    |638       |10,621    |-157      |2,658.24    |          
2023-09-26|UR404   |2,065.00  |2,036.00  |2,059.00  |2,030.00  |2,040.00  |2,038.00  |-25.00    |-27.00    |402       |2,162     |-137      |1,638.78    |          
2023-09-26|UR405   |2,031.00  |2,005.00  |2,028.00  |1,998.00  |2,008.00  |2,011.00  |-23.00    |-20.00    |16,542    |48,757    |-508      |66,533.14   |          
2023-09-26|UR406   |2,003.00  |1,976.00  |1,997.00  |1,972.00  |1,979.00  |1,983.00  |-24.00    |-20.00    |251       |3,318     |22        |995.34      |          
2023-09-26|UR407   |1,988.00  |1,972.00  |1,983.00  |1,960.00  |1,965.00  |1,969.00  |-23.00    |-19.00    |264       |2,222     |-9        |1,039.52    |          
2023-09-26|UR408   |1,958.00  |1,947.00  |1,952.00  |1,931.00  |1,934.00  |1,940.00  |-24.00    |-18.00    |634       |1,614     |-200      |2,459.89    |          
2023-09-26|UR409   |1,931.00  |1,918.00  |1,928.00  |1,901.00  |1,907.00  |1,911.00  |-24.00    |-20.00    |1,684     |5,236     |633       |6,435.16    |          
2023-09-26|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-26|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|AP310   |9,054.00  |9,050.00  |9,122.00  |9,050.00  |9,109.00  |9,077.00  |55.00     |23.00     |2,141     |3,850     |-1,606    |19,433.16   |          
2023-09-27|AP311   |9,130.00  |9,160.00  |9,230.00  |9,125.00  |9,223.00  |9,165.00  |93.00     |35.00     |1,076     |7,056     |-322      |9,861.74    |          
2023-09-27|AP312   |9,167.00  |9,187.00  |9,262.00  |9,156.00  |9,262.00  |9,200.00  |95.00     |33.00     |620       |3,432     |-192      |5,703.97    |          
2023-09-27|AP401   |9,335.00  |9,339.00  |9,442.00  |9,315.00  |9,438.00  |9,373.00  |103.00    |38.00     |68,067    |120,467   |2,390     |637,978.05  |          
2023-09-27|AP403   |9,297.00  |9,284.00  |9,378.00  |9,270.00  |9,372.00  |9,326.00  |75.00     |29.00     |128       |2,585     |11        |1,193.78    |          
2023-09-27|AP404   |9,426.00  |9,452.00  |9,505.00  |9,412.00  |9,485.00  |9,457.00  |59.00     |31.00     |23        |1,252     |7         |217.51      |          
2023-09-27|AP405   |9,530.00  |9,549.00  |9,603.00  |9,487.00  |9,602.00  |9,555.00  |72.00     |25.00     |3,679     |11,790    |329       |35,152.90   |          
2023-09-27|CF311   |17,375.00 |17,340.00 |17,650.00 |17,340.00 |17,550.00 |17,465.00 |175.00    |90.00     |47,312    |66,531    |-15,178   |413,185.24  |          
2023-09-27|CF401   |17,260.00 |17,210.00 |17,525.00 |17,210.00 |17,430.00 |17,340.00 |170.00    |80.00     |359,578   |591,076   |19,850    |3,117,890.34|          
2023-09-27|CF403   |17,085.00 |17,080.00 |17,325.00 |17,065.00 |17,225.00 |17,145.00 |140.00    |60.00     |48,513    |114,445   |-1,873    |415,893.70  |          
2023-09-27|CF405   |17,000.00 |16,955.00 |17,210.00 |16,955.00 |17,130.00 |17,050.00 |130.00    |50.00     |27,217    |78,804    |-1,976    |232,010.07  |          
2023-09-27|CF407   |16,870.00 |16,890.00 |17,085.00 |16,865.00 |17,010.00 |16,925.00 |140.00    |55.00     |960       |9,277     |-64       |8,124.11    |          
2023-09-27|CF409   |16,820.00 |16,825.00 |17,000.00 |16,815.00 |16,940.00 |16,880.00 |120.00    |60.00     |602       |2,805     |247       |5,081.36    |          
2023-09-27|CJ312   |13,440.00 |13,500.00 |13,500.00 |13,225.00 |13,290.00 |13,320.00 |-150.00   |-120.00   |476       |3,327     |315       |3,170.11    |          
2023-09-27|CJ401   |13,620.00 |13,630.00 |13,665.00 |13,445.00 |13,490.00 |13,520.00 |-130.00   |-100.00   |28,802    |59,694    |-946      |194,682.67  |          
2023-09-27|CJ403   |13,710.00 |13,700.00 |13,700.00 |13,540.00 |13,600.00 |13,605.00 |-110.00   |-105.00   |179       |1,864     |-11       |1,217.43    |          
2023-09-27|CJ405   |13,780.00 |13,790.00 |13,815.00 |13,620.00 |13,665.00 |13,690.00 |-115.00   |-90.00    |3,763     |18,852    |43        |25,754.98   |          
2023-09-27|CJ407   |13,845.00 |13,800.00 |13,840.00 |13,665.00 |13,730.00 |13,715.00 |-115.00   |-130.00   |216       |2,235     |45        |1,480.97    |          
2023-09-27|CJ409   |13,915.00 |13,875.00 |13,905.00 |13,725.00 |13,765.00 |13,770.00 |-150.00   |-145.00   |453       |1,460     |203       |3,119.13    |          
2023-09-27|CY310   |22,410.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-09-27|CY311   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|CY312   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-27|CY401   |23,170.00 |23,070.00 |23,415.00 |22,720.00 |23,310.00 |23,220.00 |140.00    |50.00     |2,848     |3,411     |-249      |33,067.80   |          
2023-09-27|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-27|CY404   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-09-27|CY405   |23,465.00 |23,465.00 |23,700.00 |23,400.00 |23,700.00 |23,490.00 |235.00    |25.00     |6         |11        |-3        |70.47       |          
2023-09-27|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|FG310   |1,869.00  |1,871.00  |1,872.00  |1,855.00  |1,864.00  |1,867.00  |-5.00     |-2.00     |1,810     |3,008     |-1,302    |6,757.97    |          
2023-09-27|FG311   |1,831.00  |1,826.00  |1,838.00  |1,810.00  |1,832.00  |1,826.00  |1.00      |-5.00     |38,132    |57,317    |-16,976   |139,296.00  |          
2023-09-27|FG312   |1,774.00  |1,769.00  |1,786.00  |1,754.00  |1,780.00  |1,774.00  |6.00      |0.00      |13,755    |171,489   |2,054     |48,789.51   |          
2023-09-27|FG401   |1,690.00  |1,690.00  |1,705.00  |1,666.00  |1,693.00  |1,688.00  |3.00      |-2.00     |705,476   |936,930   |-35,202   |2,381,613.41|          
2023-09-27|FG402   |1,654.00  |1,653.00  |1,665.00  |1,635.00  |1,649.00  |1,652.00  |-5.00     |-2.00     |493       |9,742     |-128      |1,629.14    |          
2023-09-27|FG403   |1,620.00  |1,618.00  |1,630.00  |1,601.00  |1,613.00  |1,616.00  |-7.00     |-4.00     |1,889     |11,617    |-538      |6,104.16    |          
2023-09-27|FG404   |1,613.00  |1,611.00  |1,617.00  |1,594.00  |1,605.00  |1,606.00  |-8.00     |-7.00     |1,766     |19,882    |-755      |5,671.56    |          
2023-09-27|FG405   |1,578.00  |1,574.00  |1,581.00  |1,560.00  |1,570.00  |1,572.00  |-8.00     |-6.00     |34,591    |269,887   |1,310     |108,724.57  |          
2023-09-27|FG406   |1,574.00  |1,574.00  |1,574.00  |1,559.00  |1,565.00  |1,568.00  |-9.00     |-6.00     |245       |8,539     |86        |768.19      |          
2023-09-27|FG407   |1,549.00  |1,543.00  |1,550.00  |1,534.00  |1,542.00  |1,542.00  |-7.00     |-7.00     |605       |9,960     |-214      |1,865.97    |          
2023-09-27|FG408   |1,563.00  |1,565.00  |1,565.00  |1,552.00  |1,558.00  |1,559.00  |-5.00     |-4.00     |149       |7,483     |-20       |464.49      |          
2023-09-27|FG409   |1,543.00  |1,541.00  |1,548.00  |1,532.00  |1,535.00  |1,539.00  |-8.00     |-4.00     |1,494     |4,976     |203       |4,597.98    |          
2023-09-27|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|MA310   |2,450.00  |2,446.00  |2,460.00  |2,430.00  |2,450.00  |2,448.00  |0.00      |-2.00     |2,376     |8,979     |-1,394    |5,815.42    |          
2023-09-27|MA311   |2,463.00  |2,451.00  |2,475.00  |2,444.00  |2,465.00  |2,461.00  |2.00      |-2.00     |164,119   |222,670   |-56,643   |403,842.13  |          
2023-09-27|MA312   |2,473.00  |2,465.00  |2,488.00  |2,458.00  |2,477.00  |2,475.00  |4.00      |2.00      |4,492     |23,181    |-696      |11,115.54   |          
2023-09-27|MA401   |2,473.00  |2,463.00  |2,485.00  |2,456.00  |2,476.00  |2,473.00  |3.00      |0.00      |841,593   |1,299,773 |-36,889   |2,080,958.81|          
2023-09-27|MA402   |2,449.00  |2,446.00  |2,460.00  |2,433.00  |2,454.00  |2,452.00  |5.00      |3.00      |211       |655       |6         |517.38      |          
2023-09-27|MA403   |2,434.00  |2,428.00  |2,441.00  |2,417.00  |2,436.00  |2,434.00  |2.00      |0.00      |348       |6,607     |-3        |846.93      |          
2023-09-27|MA404   |2,413.00  |2,399.00  |2,415.00  |2,391.00  |2,408.00  |2,409.00  |-5.00     |-4.00     |97        |8,573     |-1        |233.71      |          
2023-09-27|MA405   |2,386.00  |2,372.00  |2,393.00  |2,368.00  |2,383.00  |2,382.00  |-3.00     |-4.00     |47,411    |356,671   |-1,258    |112,936.12  |          
2023-09-27|MA406   |2,389.00  |2,371.00  |2,396.00  |2,368.00  |2,390.00  |2,378.00  |1.00      |-11.00    |2,825     |16,004    |2,783     |6,718.41    |          
2023-09-27|MA407   |2,392.00  |2,375.00  |2,392.00  |2,366.00  |2,376.00  |2,382.00  |-16.00    |-10.00    |50        |9,757     |-13       |119.08      |          
2023-09-27|MA408   |2,389.00  |2,376.00  |2,393.00  |2,371.00  |2,376.00  |2,382.00  |-13.00    |-7.00     |830       |10,961    |563       |1,976.92    |          
2023-09-27|MA409   |2,386.00  |2,373.00  |2,390.00  |2,370.00  |2,385.00  |2,383.00  |-1.00     |-3.00     |554       |1,275     |203       |1,320.25    |          
2023-09-27|OI311   |8,765.00  |8,722.00  |8,856.00  |8,686.00  |8,855.00  |8,764.00  |90.00     |-1.00     |98,300    |87,763    |-33,209   |861,512.45  |          
2023-09-27|OI401   |8,680.00  |8,630.00  |8,760.00  |8,591.00  |8,758.00  |8,676.00  |78.00     |-4.00     |542,836   |275,064   |-8,462    |4,709,465.39|          
2023-09-27|OI403   |8,599.00  |8,553.00  |8,680.00  |8,516.00  |8,673.00  |8,588.00  |74.00     |-11.00    |22,622    |111,414   |-664      |194,280.97  |          
2023-09-27|OI405   |8,547.00  |8,486.00  |8,613.00  |8,465.00  |8,609.00  |8,541.00  |62.00     |-6.00     |8,262     |22,662    |-581      |70,565.01   |          
2023-09-27|OI407   |8,535.00  |8,487.00  |8,601.00  |8,468.00  |8,601.00  |8,552.00  |66.00     |17.00     |97        |820       |-41       |829.52      |          
2023-09-27|OI409   |8,515.00  |8,478.00  |8,560.00  |8,433.00  |8,550.00  |8,514.00  |35.00     |-1.00     |146       |378       |-33       |1,243.05    |          
2023-09-27|PF310   |7,652.00  |7,642.00  |7,664.00  |7,602.00  |7,626.00  |7,640.00  |-26.00    |-12.00    |1,138     |3,536     |-837      |4,347.38    |          
2023-09-27|PF311   |7,658.00  |7,618.00  |7,676.00  |7,608.00  |7,642.00  |7,644.00  |-16.00    |-14.00    |164,324   |162,751   |-57,721   |627,967.93  |          
2023-09-27|PF312   |7,660.00  |7,630.00  |7,678.00  |7,612.00  |7,638.00  |7,648.00  |-22.00    |-12.00    |65,866    |359,565   |8,750     |251,841.02  |          
2023-09-27|PF401   |7,642.00  |7,620.00  |7,664.00  |7,598.00  |7,618.00  |7,632.00  |-24.00    |-10.00    |15,399    |45,771    |2,781     |58,762.26   |          
2023-09-27|PF402   |7,628.00  |7,632.00  |7,668.00  |7,610.00  |7,610.00  |7,636.00  |-18.00    |8.00      |168       |1,602     |-11       |641.35      |          
2023-09-27|PF403   |7,634.00  |7,634.00  |7,634.00  |7,586.00  |7,606.00  |7,614.00  |-28.00    |-20.00    |11        |396       |-1        |41.88       |          
2023-09-27|PF404   |7,604.00  |7,604.00  |7,604.00  |7,604.00  |7,604.00  |7,604.00  |0.00      |0.00      |5         |351       |-3        |19.01       |          
2023-09-27|PF405   |7,628.00  |7,628.00  |7,650.00  |7,580.00  |7,610.00  |7,624.00  |-18.00    |-4.00     |121       |748       |-22       |461.20      |          
2023-09-27|PF406   |7,600.00  |7,600.00  |7,600.00  |7,570.00  |7,592.00  |7,598.00  |-8.00     |-2.00     |22        |28        |-1        |83.58       |          
2023-09-27|PF407   |7,578.00  |7,578.00  |7,616.00  |7,578.00  |7,616.00  |7,592.00  |38.00     |14.00     |3         |372       |-1        |11.39       |          
2023-09-27|PF408   |7,530.00  |7,570.00  |7,602.00  |7,570.00  |7,602.00  |7,588.00  |72.00     |58.00     |3         |387       |0         |11.38       |          
2023-09-27|PF409   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |26.00     |26.00     |0         |16        |0         |0.00        |          
2023-09-27|PK310   |10,410.00 |10,356.00 |10,412.00 |10,356.00 |10,400.00 |10,398.00 |-10.00    |-12.00    |3,468     |9,429     |-2,697    |18,028.54   |          
2023-09-27|PK311   |9,796.00  |9,736.00  |9,820.00  |9,730.00  |9,802.00  |9,774.00  |6.00      |-22.00    |72,665    |108,792   |-19,121   |355,077.42  |          
2023-09-27|PK312   |9,720.00  |9,686.00  |9,750.00  |9,648.00  |9,722.00  |9,696.00  |2.00      |-24.00    |21,514    |51,362    |-10,101   |104,297.42  |          
2023-09-27|PK401   |9,646.00  |9,588.00  |9,684.00  |9,574.00  |9,648.00  |9,622.00  |2.00      |-24.00    |17,290    |60,728    |-4,630    |83,171.67   |          
2023-09-27|PK403   |9,658.00  |9,600.00  |9,638.00  |9,580.00  |9,610.00  |9,612.00  |-48.00    |-46.00    |3,117     |41,784    |557       |14,978.40   |          
2023-09-27|PK404   |9,680.00  |9,600.00  |9,650.00  |9,592.00  |9,620.00  |9,624.00  |-60.00    |-56.00    |696       |5,701     |132       |3,348.88    |          
2023-09-27|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|PX405   |9,022.00  |8,950.00  |9,040.00  |8,912.00  |8,980.00  |8,976.00  |-42.00    |-46.00    |48,233    |41,127    |-5,646    |216,457.70  |          
2023-09-27|PX406   |8,968.00  |8,926.00  |9,022.00  |8,918.00  |8,962.00  |8,966.00  |-6.00     |-2.00     |225       |2,699     |-45       |1,008.60    |          
2023-09-27|PX407   |8,934.00  |8,830.00  |8,934.00  |8,830.00  |8,918.00  |8,880.00  |-16.00    |-54.00    |11        |104       |3         |48.84       |          
2023-09-27|PX408   |8,926.00  |8,860.00  |8,886.00  |8,860.00  |8,860.00  |8,876.00  |-66.00    |-50.00    |9         |58        |-2        |39.94       |          
2023-09-27|PX409   |8,866.00  |8,808.00  |8,900.00  |8,790.00  |8,842.00  |8,854.00  |-24.00    |-12.00    |430       |3,023     |-76       |1,903.66    |          
2023-09-27|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|RM311   |3,403.00  |3,386.00  |3,434.00  |3,310.00  |3,425.00  |3,374.00  |22.00     |-29.00    |182,401   |139,674   |-52,502   |615,400.23  |          
2023-09-27|RM401   |3,132.00  |3,119.00  |3,164.00  |3,047.00  |3,148.00  |3,096.00  |16.00     |-36.00    |1,206,868 |512,728   |16,801    |3,737,024.21|          
2023-09-27|RM403   |3,009.00  |3,004.00  |3,037.00  |2,936.00  |3,021.00  |2,982.00  |12.00     |-27.00    |34,852    |198,577   |3,954     |103,932.58  |          
2023-09-27|RM405   |2,946.00  |2,940.00  |2,966.00  |2,882.00  |2,950.00  |2,918.00  |4.00      |-28.00    |72,404    |75,424    |-654      |211,254.71  |          
2023-09-27|RM407   |2,908.00  |2,906.00  |2,926.00  |2,849.00  |2,913.00  |2,883.00  |5.00      |-25.00    |7,352     |12,523    |359       |21,199.06   |          
2023-09-27|RM408   |2,963.00  |2,939.00  |2,967.00  |2,900.00  |2,957.00  |2,944.00  |-6.00     |-19.00    |774       |4,188     |-39       |2,278.34    |          
2023-09-27|RM409   |2,913.00  |2,908.00  |2,927.00  |2,865.00  |2,913.00  |2,891.00  |0.00      |-22.00    |4,735     |5,482     |695       |13,688.13   |          
2023-09-27|RS311   |6,173.00  |6,187.00  |6,219.00  |6,152.00  |6,152.00  |6,187.00  |-21.00    |14.00     |6         |19        |-1        |37.12       |          
2023-09-27|RS407   |6,051.00  |0.00      |0.00      |0.00      |0.00      |6,051.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-09-27|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|RS409   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|SA310   |2,782.00  |2,808.00  |2,824.00  |2,784.00  |2,798.00  |2,803.00  |16.00     |21.00     |12,183    |18,183    |-5,239    |68,306.54   |          
2023-09-27|SA311   |2,238.00  |2,227.00  |2,250.00  |2,193.00  |2,198.00  |2,221.00  |-40.00    |-17.00    |52,179    |93,336    |359       |231,735.10  |          
2023-09-27|SA312   |1,940.00  |1,935.00  |1,952.00  |1,904.00  |1,913.00  |1,931.00  |-27.00    |-9.00     |9,658     |37,899    |-263      |37,306.03   |          
2023-09-27|SA401   |1,807.00  |1,806.00  |1,824.00  |1,774.00  |1,784.00  |1,800.00  |-23.00    |-7.00     |677,471   |842,274   |7,234     |2,439,065.27|          
2023-09-27|SA402   |1,755.00  |1,752.00  |1,768.00  |1,724.00  |1,732.00  |1,745.00  |-23.00    |-10.00    |4,348     |13,221    |-38       |15,171.91   |          
2023-09-27|SA403   |1,712.00  |1,706.00  |1,721.00  |1,684.00  |1,695.00  |1,700.00  |-17.00    |-12.00    |4,483     |20,952    |1,005     |15,246.03   |          
2023-09-27|SA404   |1,692.00  |1,690.00  |1,702.00  |1,676.00  |1,685.00  |1,687.00  |-7.00     |-5.00     |2,063     |28,347    |491       |6,961.33    |          
2023-09-27|SA405   |1,674.00  |1,670.00  |1,682.00  |1,657.00  |1,669.00  |1,670.00  |-5.00     |-4.00     |84,067    |373,126   |7,352     |280,845.28  |          
2023-09-27|SA406   |1,670.00  |1,668.00  |1,676.00  |1,657.00  |1,664.00  |1,668.00  |-6.00     |-2.00     |422       |16,783    |-73       |1,407.93    |          
2023-09-27|SA407   |1,655.00  |1,654.00  |1,660.00  |1,641.00  |1,650.00  |1,652.00  |-5.00     |-3.00     |2,093     |17,893    |-36       |6,915.16    |          
2023-09-27|SA408   |1,682.00  |1,682.00  |1,690.00  |1,671.00  |1,678.00  |1,680.00  |-4.00     |-2.00     |2,228     |20,603    |-140      |7,484.28    |          
2023-09-27|SA409   |1,675.00  |1,675.00  |1,681.00  |1,664.00  |1,668.00  |1,673.00  |-7.00     |-2.00     |2,978     |14,671    |359       |9,965.69    |          
2023-09-27|SF310   |7,324.00  |7,364.00  |7,418.00  |7,344.00  |7,350.00  |7,374.00  |26.00     |50.00     |3,393     |8,086     |-2,075    |12,508.13   |          
2023-09-27|SF311   |7,492.00  |7,540.00  |7,572.00  |7,478.00  |7,528.00  |7,526.00  |36.00     |34.00     |164,701   |156,888   |-48,382   |619,739.06  |          
2023-09-27|SF312   |7,482.00  |7,546.00  |7,556.00  |7,466.00  |7,518.00  |7,518.00  |36.00     |36.00     |69,070    |228,814   |10,015    |259,591.52  |          
2023-09-27|SF401   |7,452.00  |7,498.00  |7,520.00  |7,438.00  |7,496.00  |7,490.00  |44.00     |38.00     |28,248    |66,608    |1,904     |105,773.07  |          
2023-09-27|SF402   |7,348.00  |7,394.00  |7,412.00  |7,328.00  |7,390.00  |7,382.00  |42.00     |34.00     |3,742     |41,756    |1,947     |13,809.65   |          
2023-09-27|SF403   |7,472.00  |7,470.00  |7,530.00  |7,468.00  |7,512.00  |7,504.00  |40.00     |32.00     |477       |1,586     |172       |1,789.46    |          
2023-09-27|SF404   |7,424.00  |7,448.00  |7,512.00  |7,448.00  |7,478.00  |7,486.00  |54.00     |62.00     |13        |655       |4         |48.65       |          
2023-09-27|SF405   |7,426.00  |7,426.00  |7,482.00  |7,412.00  |7,458.00  |7,460.00  |32.00     |34.00     |551       |3,958     |-2        |2,054.97    |          
2023-09-27|SF406   |7,340.00  |7,330.00  |7,398.00  |7,330.00  |7,374.00  |7,378.00  |34.00     |38.00     |68        |911       |4         |250.82      |          
2023-09-27|SF407   |7,472.00  |7,480.00  |7,522.00  |7,480.00  |7,508.00  |7,494.00  |36.00     |22.00     |25        |892       |15        |93.67       |          
2023-09-27|SF408   |7,450.00  |7,450.00  |7,508.00  |7,450.00  |7,456.00  |7,462.00  |6.00      |12.00     |20        |803       |-14       |74.61       |          
2023-09-27|SF409   |7,430.00  |7,444.00  |7,486.00  |7,444.00  |7,484.00  |7,468.00  |54.00     |38.00     |7         |52        |6         |26.14       |          
2023-09-27|SH405   |2,918.00  |2,908.00  |2,943.00  |2,860.00  |2,888.00  |2,908.00  |-30.00    |-10.00    |242,500   |44,508    |-6,815    |2,115,671.90|          
2023-09-27|SH406   |2,871.00  |2,862.00  |2,905.00  |2,836.00  |2,846.00  |2,865.00  |-25.00    |-6.00     |287       |412       |-32       |2,466.96    |          
2023-09-27|SH407   |2,818.00  |2,798.00  |2,849.00  |2,778.00  |2,785.00  |2,803.00  |-33.00    |-15.00    |58        |145       |-3        |487.75      |          
2023-09-27|SH408   |2,799.00  |2,795.00  |2,826.00  |2,759.00  |2,772.00  |2,798.00  |-27.00    |-1.00     |39        |51        |0         |327.33      |          
2023-09-27|SH409   |2,760.00  |2,750.00  |2,780.00  |2,706.00  |2,729.00  |2,741.00  |-31.00    |-19.00    |1,007     |941       |132       |8,281.70    |          
2023-09-27|SM310   |6,980.00  |7,024.00  |7,024.00  |6,946.00  |6,952.00  |6,982.00  |-28.00    |2.00      |1,247     |6,384     |-286      |4,352.55    |          
2023-09-27|SM311   |7,054.00  |7,100.00  |7,106.00  |7,006.00  |7,026.00  |7,048.00  |-28.00    |-6.00     |178,478   |165,159   |-55,897   |628,987.75  |          
2023-09-27|SM312   |7,036.00  |7,096.00  |7,096.00  |7,000.00  |7,018.00  |7,042.00  |-18.00    |6.00      |90,976    |306,741   |23,309    |320,329.89  |          
2023-09-27|SM401   |7,004.00  |7,052.00  |7,052.00  |6,966.00  |6,982.00  |7,000.00  |-22.00    |-4.00     |20,297    |77,763    |2,450     |71,034.49   |          
2023-09-27|SM402   |6,952.00  |7,008.00  |7,008.00  |6,930.00  |6,948.00  |6,952.00  |-4.00     |0.00      |12,130    |61,325    |8,341     |42,160.05   |          
2023-09-27|SM403   |6,982.00  |6,982.00  |6,982.00  |6,902.00  |6,930.00  |6,952.00  |-52.00    |-30.00    |115       |1,626     |-10       |399.72      |          
2023-09-27|SM404   |6,974.00  |6,922.00  |6,952.00  |6,894.00  |6,914.00  |6,928.00  |-60.00    |-46.00    |172       |985       |142       |595.71      |          
2023-09-27|SM405   |6,948.00  |6,950.00  |6,954.00  |6,900.00  |6,920.00  |6,928.00  |-28.00    |-20.00    |573       |4,596     |136       |1,984.58    |          
2023-09-27|SM406   |6,930.00  |6,896.00  |6,918.00  |6,890.00  |6,892.00  |6,906.00  |-38.00    |-24.00    |18        |1,469     |-1        |62.15       |          
2023-09-27|SM407   |6,920.00  |6,920.00  |6,920.00  |6,872.00  |6,872.00  |6,910.00  |-48.00    |-10.00    |35        |1,256     |-23       |120.92      |          
2023-09-27|SM408   |6,902.00  |6,902.00  |6,912.00  |6,862.00  |6,862.00  |6,896.00  |-40.00    |-6.00     |42        |638       |-13       |144.79      |          
2023-09-27|SM409   |6,902.00  |6,234.00  |6,916.00  |6,234.00  |6,866.00  |6,854.00  |-36.00    |-48.00    |43        |422       |0         |147.35      |          
2023-09-27|SR311   |7,003.00  |6,978.00  |7,037.00  |6,977.00  |7,014.00  |7,017.00  |11.00     |14.00     |7,853     |27,602    |-2,478    |55,105.91   |          
2023-09-27|SR401   |6,887.00  |6,895.00  |6,950.00  |6,879.00  |6,930.00  |6,921.00  |43.00     |34.00     |385,381   |542,869   |-18,920   |2,667,259.28|          
2023-09-27|SR403   |6,840.00  |6,848.00  |6,903.00  |6,834.00  |6,888.00  |6,875.00  |48.00     |35.00     |82,211    |270,468   |-2,317    |565,215.69  |          
2023-09-27|SR405   |6,829.00  |6,830.00  |6,885.00  |6,821.00  |6,870.00  |6,862.00  |41.00     |33.00     |37,303    |109,746   |-356      |255,968.24  |          
2023-09-27|SR407   |6,808.00  |6,801.00  |6,855.00  |6,791.00  |6,842.00  |6,833.00  |34.00     |25.00     |832       |5,134     |-117      |5,684.69    |          
2023-09-27|SR409   |6,778.00  |6,780.00  |6,820.00  |6,763.00  |6,805.00  |6,800.00  |27.00     |22.00     |381       |1,268     |75        |2,590.80    |          
2023-09-27|TA310   |6,190.00  |6,148.00  |6,202.00  |6,128.00  |6,172.00  |6,172.00  |-18.00    |-18.00    |7,514     |41,419    |-5,516    |23,187.48   |          
2023-09-27|TA311   |6,186.00  |6,154.00  |6,208.00  |6,130.00  |6,174.00  |6,174.00  |-12.00    |-12.00    |254,735   |430,230   |-102,884  |786,372.19  |          
2023-09-27|TA312   |6,176.00  |6,146.00  |6,198.00  |6,122.00  |6,166.00  |6,164.00  |-10.00    |-12.00    |19,745    |40,339    |3,893     |60,854.23   |          
2023-09-27|TA401   |6,154.00  |6,126.00  |6,178.00  |6,100.00  |6,146.00  |6,144.00  |-8.00     |-10.00    |869,589   |1,404,492 |-44,369   |2,670,782.81|          
2023-09-27|TA402   |6,174.00  |6,112.00  |6,162.00  |6,094.00  |6,120.00  |6,130.00  |-54.00    |-44.00    |301       |6,666     |-65       |922.43      |          
2023-09-27|TA403   |6,118.00  |6,084.00  |6,152.00  |6,084.00  |6,114.00  |6,132.00  |-4.00     |14.00     |145       |8,679     |3         |444.50      |          
2023-09-27|TA404   |6,160.00  |6,082.00  |6,136.00  |6,082.00  |6,128.00  |6,110.00  |-32.00    |-50.00    |19        |4,013     |-13       |58.03       |          
2023-09-27|TA405   |6,108.00  |6,070.00  |6,130.00  |6,050.00  |6,098.00  |6,098.00  |-10.00    |-10.00    |57,462    |258,002   |-4,656    |175,212.54  |          
2023-09-27|TA406   |6,104.00  |6,060.00  |6,104.00  |6,036.00  |6,104.00  |6,058.00  |0.00      |-46.00    |13        |3,701     |-2        |39.38       |          
2023-09-27|TA407   |6,074.00  |6,050.00  |6,110.00  |6,028.00  |6,096.00  |6,074.00  |22.00     |0.00      |27        |8,069     |-1        |81.99       |          
2023-09-27|TA408   |6,074.00  |6,064.00  |6,102.00  |6,040.00  |6,092.00  |6,072.00  |18.00     |-2.00     |14        |5,073     |-2        |42.50       |          
2023-09-27|TA409   |6,070.00  |6,038.00  |6,094.00  |6,030.00  |6,068.00  |6,068.00  |-2.00     |-2.00     |97        |463       |-7        |294.28      |          
2023-09-27|UR310   |2,361.00  |2,375.00  |2,392.00  |2,352.00  |2,371.00  |2,369.00  |10.00     |8.00      |578       |1,088     |-402      |2,738.37    |          
2023-09-27|UR311   |2,281.00  |2,296.00  |2,308.00  |2,268.00  |2,283.00  |2,283.00  |2.00      |2.00      |31,002    |33,185    |-12,092   |141,554.11  |          
2023-09-27|UR312   |2,206.00  |2,220.00  |2,224.00  |2,189.00  |2,202.00  |2,203.00  |-4.00     |-3.00     |19,299    |52,039    |-14,103   |85,015.99   |          
2023-09-27|UR401   |2,140.00  |2,150.00  |2,156.00  |2,123.00  |2,136.00  |2,137.00  |-4.00     |-3.00     |306,422   |306,294   |-1,794    |1,309,492.41|          
2023-09-27|UR402   |2,097.00  |2,111.00  |2,113.00  |2,085.00  |2,094.00  |2,095.00  |-3.00     |-2.00     |794       |8,132     |32        |3,327.24    |          
2023-09-27|UR403   |2,083.00  |2,089.00  |2,097.00  |2,074.00  |2,078.00  |2,083.00  |-5.00     |0.00      |503       |10,455    |-166      |2,095.56    |          
2023-09-27|UR404   |2,038.00  |2,051.00  |2,054.00  |2,035.00  |2,035.00  |2,043.00  |-3.00     |5.00      |243       |2,057     |-105      |992.83      |          
2023-09-27|UR405   |2,011.00  |2,013.00  |2,020.00  |2,000.00  |2,003.00  |2,010.00  |-8.00     |-1.00     |9,494     |48,426    |-331      |38,165.81   |          
2023-09-27|UR406   |1,983.00  |1,983.00  |1,993.00  |1,970.00  |1,972.00  |1,978.00  |-11.00    |-5.00     |235       |3,228     |-90       |929.72      |          
2023-09-27|UR407   |1,969.00  |1,969.00  |1,980.00  |1,950.00  |1,957.00  |1,963.00  |-12.00    |-6.00     |251       |2,122     |-100      |985.57      |          
2023-09-27|UR408   |1,940.00  |1,940.00  |1,943.00  |1,925.00  |1,928.00  |1,932.00  |-12.00    |-8.00     |364       |1,448     |-166      |1,406.30    |          
2023-09-27|UR409   |1,911.00  |1,910.00  |1,913.00  |1,887.00  |1,895.00  |1,897.00  |-16.00    |-14.00    |1,669     |5,490     |254       |6,332.22    |          
2023-09-27|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-27|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|AP310   |9,077.00  |9,109.00  |9,150.00  |8,550.00  |8,611.00  |9,015.00  |-466.00   |-62.00    |4,395     |862       |-2,988    |39,621.16   |          
2023-09-28|AP311   |9,165.00  |9,223.00  |9,266.00  |9,150.00  |9,178.00  |9,214.00  |13.00     |49.00     |1,736     |6,643     |-413      |15,995.38   |          
2023-09-28|AP312   |9,200.00  |9,296.00  |9,296.00  |9,170.00  |9,194.00  |9,222.00  |-6.00     |22.00     |633       |3,642     |210       |5,837.35    |          
2023-09-28|AP401   |9,373.00  |9,450.00  |9,466.00  |9,330.00  |9,369.00  |9,404.00  |-4.00     |31.00     |76,832    |117,181   |-3,286    |722,517.50  |          
2023-09-28|AP403   |9,326.00  |9,375.00  |9,400.00  |9,280.00  |9,295.00  |9,349.00  |-31.00    |23.00     |195       |2,518     |-67       |1,823.03    |          
2023-09-28|AP404   |9,457.00  |9,473.00  |9,484.00  |9,407.00  |9,407.00  |9,449.00  |-50.00    |-8.00     |46        |1,242     |-10       |434.65      |          
2023-09-28|AP405   |9,555.00  |9,595.00  |9,595.00  |9,470.00  |9,503.00  |9,528.00  |-52.00    |-27.00    |5,034     |12,431    |641       |47,964.54   |          
2023-09-28|CF311   |17,465.00 |17,525.00 |17,770.00 |17,510.00 |17,770.00 |17,615.00 |305.00    |150.00    |50,592    |53,663    |-12,868   |445,533.27  |          
2023-09-28|CF401   |17,340.00 |17,410.00 |17,675.00 |17,390.00 |17,675.00 |17,520.00 |335.00    |180.00    |344,043   |599,492   |8,416     |3,013,527.33|          
2023-09-28|CF403   |17,145.00 |17,250.00 |17,465.00 |17,200.00 |17,465.00 |17,285.00 |320.00    |140.00    |43,582    |118,014   |3,569     |376,674.28  |          
2023-09-28|CF405   |17,050.00 |17,100.00 |17,330.00 |17,100.00 |17,315.00 |17,180.00 |265.00    |130.00    |23,070    |78,091    |-713      |198,167.13  |          
2023-09-28|CF407   |16,925.00 |17,020.00 |17,180.00 |16,995.00 |17,170.00 |17,065.00 |245.00    |140.00    |1,677     |8,648     |-629      |14,307.85   |          
2023-09-28|CF409   |16,880.00 |16,945.00 |17,060.00 |16,900.00 |17,015.00 |16,975.00 |135.00    |95.00     |1,042     |3,255     |450       |8,844.43    |          
2023-09-28|CJ312   |13,320.00 |13,380.00 |13,455.00 |13,240.00 |13,405.00 |13,370.00 |85.00     |50.00     |98        |3,322     |-5        |655.11      |          
2023-09-28|CJ401   |13,520.00 |13,520.00 |13,660.00 |13,480.00 |13,600.00 |13,570.00 |80.00     |50.00     |24,606    |58,235    |-1,459    |166,926.24  |          
2023-09-28|CJ403   |13,605.00 |13,670.00 |13,750.00 |13,555.00 |13,705.00 |13,710.00 |100.00    |105.00    |95        |1,835     |-29       |651.13      |          
2023-09-28|CJ405   |13,690.00 |13,665.00 |13,815.00 |13,665.00 |13,760.00 |13,745.00 |70.00     |55.00     |2,894     |18,683    |-169      |19,891.31   |          
2023-09-28|CJ407   |13,715.00 |13,870.00 |13,870.00 |13,615.00 |13,815.00 |13,790.00 |100.00    |75.00     |42        |2,241     |6         |289.59      |          
2023-09-28|CJ409   |13,770.00 |14,050.00 |14,050.00 |13,695.00 |13,885.00 |13,850.00 |115.00    |80.00     |89        |1,480     |20        |616.31      |          
2023-09-28|CY310   |22,410.00 |20,400.00 |20,400.00 |20,390.00 |20,390.00 |20,395.00 |-2,020.00 |-2,015.00 |2         |4         |0         |20.40       |          
2023-09-28|CY311   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|CY312   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-09-28|CY401   |23,220.00 |23,230.00 |23,795.00 |23,230.00 |23,795.00 |23,505.00 |575.00    |285.00    |2,639     |3,365     |-46       |31,013.42   |          
2023-09-28|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-09-28|CY404   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-09-28|CY405   |23,490.00 |23,770.00 |23,770.00 |23,770.00 |23,770.00 |23,770.00 |280.00    |280.00    |1         |12        |1         |11.89       |          
2023-09-28|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|FG310   |1,867.00  |1,879.00  |1,882.00  |1,850.00  |1,860.00  |1,861.00  |-7.00     |-6.00     |1,480     |2,305     |-703      |5,508.93    |          
2023-09-28|FG311   |1,826.00  |1,834.00  |1,853.00  |1,791.00  |1,792.00  |1,824.00  |-34.00    |-2.00     |47,070    |35,932    |-21,385   |171,678.37  |          
2023-09-28|FG312   |1,774.00  |1,789.00  |1,804.00  |1,749.00  |1,749.00  |1,774.00  |-25.00    |0.00      |16,407    |173,841   |2,352     |58,215.65   |          
2023-09-28|FG401   |1,688.00  |1,698.00  |1,716.00  |1,661.00  |1,668.00  |1,687.00  |-20.00    |-1.00     |836,099   |884,316   |-52,614   |2,821,562.39|          
2023-09-28|FG402   |1,652.00  |1,663.00  |1,675.00  |1,627.00  |1,635.00  |1,649.00  |-17.00    |-3.00     |1,509     |9,242     |-500      |4,976.85    |          
2023-09-28|FG403   |1,616.00  |1,625.00  |1,638.00  |1,592.00  |1,601.00  |1,616.00  |-15.00    |0.00      |1,838     |10,943    |-674      |5,938.96    |          
2023-09-28|FG404   |1,606.00  |1,611.00  |1,622.00  |1,583.00  |1,592.00  |1,603.00  |-14.00    |-3.00     |717       |19,512    |-370      |2,298.62    |          
2023-09-28|FG405   |1,572.00  |1,574.00  |1,586.00  |1,547.00  |1,559.00  |1,566.00  |-13.00    |-6.00     |36,423    |270,512   |625       |114,048.96  |          
2023-09-28|FG406   |1,568.00  |1,561.00  |1,577.00  |1,542.00  |1,549.00  |1,553.00  |-19.00    |-15.00    |1,501     |8,554     |15        |4,662.47    |          
2023-09-28|FG407   |1,542.00  |1,547.00  |1,554.00  |1,520.00  |1,524.00  |1,533.00  |-18.00    |-9.00     |531       |10,014    |54        |1,627.74    |          
2023-09-28|FG408   |1,559.00  |1,568.00  |1,568.00  |1,537.00  |1,544.00  |1,546.00  |-15.00    |-13.00    |1,524     |7,450     |-33       |4,713.66    |          
2023-09-28|FG409   |1,539.00  |1,535.00  |1,548.00  |1,518.00  |1,526.00  |1,531.00  |-13.00    |-8.00     |2,065     |5,536     |560       |6,324.69    |          
2023-09-28|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|MA310   |2,448.00  |2,452.00  |2,498.00  |2,446.00  |2,454.00  |2,472.00  |6.00      |24.00     |1,362     |8,282     |-697      |3,367.21    |          
2023-09-28|MA311   |2,461.00  |2,476.00  |2,501.00  |2,456.00  |2,461.00  |2,476.00  |0.00      |15.00     |152,990   |168,678   |-53,992   |378,751.29  |          
2023-09-28|MA312   |2,475.00  |2,484.00  |2,514.00  |2,465.00  |2,472.00  |2,488.00  |-3.00     |13.00     |4,344     |22,160    |-1,021    |10,806.50   |          
2023-09-28|MA401   |2,473.00  |2,488.00  |2,513.00  |2,462.00  |2,470.00  |2,486.00  |-3.00     |13.00     |942,020   |1,214,821 |-84,952   |2,341,754.49|          
2023-09-28|MA402   |2,452.00  |2,459.00  |2,487.00  |2,442.00  |2,445.00  |2,460.00  |-7.00     |8.00      |148       |633       |-22       |364.15      |          
2023-09-28|MA403   |2,434.00  |2,442.00  |2,470.00  |2,425.00  |2,433.00  |2,443.00  |-1.00     |9.00      |104       |6,617     |10        |254.11      |          
2023-09-28|MA404   |2,409.00  |2,407.00  |2,437.00  |2,400.00  |2,400.00  |2,419.00  |-9.00     |10.00     |30        |8,570     |-3        |72.57       |          
2023-09-28|MA405   |2,382.00  |2,390.00  |2,419.00  |2,372.00  |2,380.00  |2,395.00  |-2.00     |13.00     |43,834    |356,719   |48        |104,961.92  |          
2023-09-28|MA406   |2,378.00  |2,388.00  |2,420.00  |2,380.00  |2,381.00  |2,397.00  |3.00      |19.00     |40        |16,004    |0         |95.89       |          
2023-09-28|MA407   |2,382.00  |2,385.00  |2,415.00  |2,380.00  |2,386.00  |2,398.00  |4.00      |16.00     |1,810     |9,619     |-138      |4,339.69    |          
2023-09-28|MA408   |2,382.00  |2,379.00  |2,412.00  |2,375.00  |2,384.00  |2,385.00  |2.00      |3.00      |6,190     |13,211    |2,250     |14,764.36   |          
2023-09-28|MA409   |2,383.00  |2,385.00  |2,413.00  |2,375.00  |2,383.00  |2,381.00  |0.00      |-2.00     |4,661     |3,663     |2,388     |11,098.61   |          
2023-09-28|OI311   |8,764.00  |8,868.00  |9,033.00  |8,853.00  |9,033.00  |8,907.00  |269.00    |143.00    |84,496    |61,988    |-25,775   |752,605.54  |          
2023-09-28|OI401   |8,676.00  |8,778.00  |8,908.00  |8,756.00  |8,902.00  |8,812.00  |226.00    |136.00    |480,794   |264,479   |-10,585   |4,236,740.15|          
2023-09-28|OI403   |8,588.00  |8,699.00  |8,820.00  |8,676.00  |8,820.00  |8,730.00  |232.00    |142.00    |23,897    |113,672   |2,258     |208,626.76  |          
2023-09-28|OI405   |8,541.00  |8,601.00  |8,756.00  |8,601.00  |8,756.00  |8,669.00  |215.00    |128.00    |6,594     |22,175    |-487      |57,164.99   |          
2023-09-28|OI407   |8,552.00  |8,637.00  |8,738.00  |8,615.00  |8,720.00  |8,675.00  |168.00    |123.00    |196       |727       |-93       |1,700.21    |          
2023-09-28|OI409   |8,514.00  |8,588.00  |8,696.00  |8,542.00  |8,678.00  |8,629.00  |164.00    |115.00    |212       |304       |-74       |1,829.27    |          
2023-09-28|PF310   |7,640.00  |7,640.00  |7,802.00  |7,612.00  |7,708.00  |7,746.00  |68.00     |106.00    |2,000     |2,548     |-988      |7,746.50    |          
2023-09-28|PF311   |7,644.00  |7,678.00  |7,802.00  |7,656.00  |7,698.00  |7,732.00  |54.00     |88.00     |168,589   |112,561   |-50,190   |651,756.44  |          
2023-09-28|PF312   |7,648.00  |7,666.00  |7,794.00  |7,652.00  |7,692.00  |7,730.00  |44.00     |82.00     |84,774    |355,710   |-3,855    |327,591.95  |          
2023-09-28|PF401   |7,632.00  |7,644.00  |7,760.00  |7,626.00  |7,672.00  |7,696.00  |40.00     |64.00     |19,051    |45,721    |-50       |73,294.15   |          
2023-09-28|PF402   |7,636.00  |7,640.00  |7,766.00  |7,630.00  |7,666.00  |7,722.00  |30.00     |86.00     |475       |1,579     |-23       |1,833.63    |          
2023-09-28|PF403   |7,614.00  |7,716.00  |7,750.00  |7,670.00  |7,670.00  |7,730.00  |56.00     |116.00    |7         |399       |3         |27.05       |          
2023-09-28|PF404   |7,604.00  |7,724.00  |7,750.00  |7,648.00  |7,648.00  |7,724.00  |44.00     |120.00    |6         |353       |2         |23.17       |          
2023-09-28|PF405   |7,624.00  |7,618.00  |7,746.00  |7,612.00  |7,642.00  |7,710.00  |18.00     |86.00     |242       |728       |-20       |932.87      |          
2023-09-28|PF406   |7,598.00  |7,594.00  |7,644.00  |7,594.00  |7,644.00  |7,620.00  |46.00     |22.00     |2         |27        |-1        |7.62        |          
2023-09-28|PF407   |7,592.00  |7,670.00  |7,670.00  |7,592.00  |7,592.00  |7,626.00  |0.00      |34.00     |3         |371       |-1        |11.44       |          
2023-09-28|PF408   |7,588.00  |7,626.00  |7,638.00  |7,588.00  |7,588.00  |7,614.00  |0.00      |26.00     |6         |390       |3         |22.84       |          
2023-09-28|PF409   |7,538.00  |7,668.00  |7,668.00  |7,618.00  |7,636.00  |7,642.00  |98.00     |104.00    |3         |17        |1         |11.46       |          
2023-09-28|PK310   |10,398.00 |10,446.00 |10,446.00 |10,258.00 |10,302.00 |10,378.00 |-96.00    |-20.00    |6,970     |4,237     |-5,192    |36,163.33   |          
2023-09-28|PK311   |9,774.00  |9,832.00  |9,836.00  |9,688.00  |9,778.00  |9,752.00  |4.00      |-22.00    |90,779    |93,238    |-15,554   |442,656.02  |          
2023-09-28|PK312   |9,696.00  |9,730.00  |9,774.00  |9,620.00  |9,696.00  |9,676.00  |0.00      |-20.00    |37,776    |35,132    |-16,230   |182,768.10  |          
2023-09-28|PK401   |9,622.00  |9,698.00  |9,712.00  |9,546.00  |9,598.00  |9,606.00  |-24.00    |-16.00    |16,127    |62,934    |2,206     |77,461.98   |          
2023-09-28|PK403   |9,612.00  |9,618.00  |9,656.00  |9,518.00  |9,554.00  |9,556.00  |-58.00    |-56.00    |3,773     |42,988    |1,204     |18,028.33   |          
2023-09-28|PK404   |9,624.00  |9,646.00  |9,660.00  |9,522.00  |9,570.00  |9,574.00  |-54.00    |-50.00    |746       |5,704     |3         |3,571.26    |          
2023-09-28|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|PX405   |8,976.00  |9,018.00  |9,166.00  |8,968.00  |9,006.00  |9,074.00  |30.00     |98.00     |60,168    |33,209    |-7,918    |272,941.01  |          
2023-09-28|PX406   |8,966.00  |8,994.00  |9,138.00  |8,954.00  |8,988.00  |9,042.00  |22.00     |76.00     |125       |2,657     |-42       |565.04      |          
2023-09-28|PX407   |8,880.00  |8,972.00  |8,972.00  |8,898.00  |8,898.00  |8,944.00  |18.00     |64.00     |5         |104       |0         |22.36       |          
2023-09-28|PX408   |8,876.00  |0.00      |0.00      |0.00      |0.00      |8,876.00  |0.00      |0.00      |0         |58        |0         |0.00        |          
2023-09-28|PX409   |8,854.00  |8,874.00  |9,028.00  |8,830.00  |8,866.00  |8,926.00  |12.00     |72.00     |444       |2,991     |-32       |1,981.40    |          
2023-09-28|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|RM311   |3,374.00  |3,421.00  |3,441.00  |3,353.00  |3,374.00  |3,392.00  |0.00      |18.00     |155,307   |114,590   |-25,084   |526,733.45  |          
2023-09-28|RM401   |3,096.00  |3,146.00  |3,185.00  |3,082.00  |3,100.00  |3,129.00  |4.00      |33.00     |857,549   |481,618   |-31,110   |2,683,383.77|          
2023-09-28|RM403   |2,982.00  |3,018.00  |3,057.00  |2,965.00  |2,982.00  |3,011.00  |0.00      |29.00     |31,421    |205,542   |6,965     |94,604.04   |          
2023-09-28|RM405   |2,918.00  |2,948.00  |2,975.00  |2,911.00  |2,924.00  |2,945.00  |6.00      |27.00     |56,101    |75,043    |-381      |165,242.14  |          
2023-09-28|RM407   |2,883.00  |2,915.00  |2,934.00  |2,877.00  |2,891.00  |2,904.00  |8.00      |21.00     |7,250     |13,421    |898       |21,054.23   |          
2023-09-28|RM408   |2,944.00  |2,969.00  |2,973.00  |2,933.00  |2,944.00  |2,953.00  |0.00      |9.00      |430       |4,115     |-73       |1,269.89    |          
2023-09-28|RM409   |2,891.00  |2,918.00  |2,935.00  |2,886.00  |2,900.00  |2,915.00  |9.00      |24.00     |4,151     |6,086     |604       |12,100.77   |          
2023-09-28|RS311   |6,187.00  |6,152.00  |6,175.00  |5,955.00  |6,175.00  |6,118.00  |-12.00    |-69.00    |30        |20        |1         |183.53      |          
2023-09-28|RS407   |6,051.00  |0.00      |0.00      |0.00      |0.00      |6,051.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-09-28|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|RS409   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|SA310   |2,803.00  |2,804.00  |2,813.00  |2,615.00  |2,637.00  |2,713.00  |-166.00   |-90.00    |27,157    |4,308     |-13,875   |147,336.91  |          
2023-09-28|SA311   |2,221.00  |2,200.00  |2,226.00  |2,112.00  |2,120.00  |2,161.00  |-101.00   |-60.00    |85,832    |93,042    |-294      |370,958.61  |          
2023-09-28|SA312   |1,931.00  |1,910.00  |1,931.00  |1,849.00  |1,852.00  |1,885.00  |-79.00    |-46.00    |15,536    |38,508    |609       |58,582.04   |          
2023-09-28|SA401   |1,800.00  |1,790.00  |1,805.00  |1,737.00  |1,740.00  |1,771.00  |-60.00    |-29.00    |843,360   |820,169   |-22,105   |2,986,338.56|          
2023-09-28|SA402   |1,745.00  |1,750.00  |1,752.00  |1,692.00  |1,696.00  |1,721.00  |-49.00    |-24.00    |6,515     |14,265    |1,044     |22,426.52   |          
2023-09-28|SA403   |1,700.00  |1,700.00  |1,711.00  |1,663.00  |1,665.00  |1,683.00  |-35.00    |-17.00    |8,315     |23,890    |2,938     |27,983.33   |          
2023-09-28|SA404   |1,687.00  |1,686.00  |1,703.00  |1,665.00  |1,667.00  |1,680.00  |-20.00    |-7.00     |3,283     |29,673    |1,326     |11,031.32   |          
2023-09-28|SA405   |1,670.00  |1,671.00  |1,686.00  |1,648.00  |1,651.00  |1,664.00  |-19.00    |-6.00     |104,592   |366,933   |-6,193    |348,020.03  |          
2023-09-28|SA406   |1,668.00  |1,654.00  |1,680.00  |1,652.00  |1,657.00  |1,661.00  |-11.00    |-7.00     |1,205     |16,878    |95        |4,004.14    |          
2023-09-28|SA407   |1,652.00  |1,652.00  |1,664.00  |1,638.00  |1,641.00  |1,646.00  |-11.00    |-6.00     |3,459     |18,193    |300       |11,389.71   |          
2023-09-28|SA408   |1,680.00  |1,680.00  |1,691.00  |1,662.00  |1,668.00  |1,675.00  |-12.00    |-5.00     |3,784     |21,123    |520       |12,679.49   |          
2023-09-28|SA409   |1,673.00  |1,674.00  |1,686.00  |1,659.00  |1,659.00  |1,672.00  |-14.00    |-1.00     |5,232     |15,973    |1,302     |17,491.77   |          
2023-09-28|SF310   |7,374.00  |7,370.00  |7,422.00  |7,300.00  |7,330.00  |7,360.00  |-44.00    |-14.00    |3,773     |7,196     |-890      |13,882.74   |          
2023-09-28|SF311   |7,526.00  |7,580.00  |7,592.00  |7,458.00  |7,482.00  |7,530.00  |-44.00    |4.00      |144,516   |109,406   |-47,482   |544,086.63  |          
2023-09-28|SF312   |7,518.00  |7,558.00  |7,580.00  |7,450.00  |7,476.00  |7,528.00  |-42.00    |10.00     |69,749    |238,977   |10,163    |262,497.12  |          
2023-09-28|SF401   |7,490.00  |7,550.00  |7,556.00  |7,426.00  |7,452.00  |7,494.00  |-38.00    |4.00      |22,489    |65,528    |-1,080    |84,251.48   |          
2023-09-28|SF402   |7,382.00  |7,440.00  |7,448.00  |7,322.00  |7,340.00  |7,394.00  |-42.00    |12.00     |4,725     |44,240    |2,484     |17,467.62   |          
2023-09-28|SF403   |7,504.00  |7,530.00  |7,550.00  |7,460.00  |7,472.00  |7,506.00  |-32.00    |2.00      |436       |1,613     |27        |1,636.41    |          
2023-09-28|SF404   |7,486.00  |7,468.00  |7,468.00  |7,430.00  |7,434.00  |7,450.00  |-52.00    |-36.00    |24        |637       |-18       |89.39       |          
2023-09-28|SF405   |7,460.00  |7,508.00  |7,512.00  |7,388.00  |7,410.00  |7,452.00  |-50.00    |-8.00     |720       |3,735     |-223      |2,682.25    |          
2023-09-28|SF406   |7,378.00  |7,398.00  |7,422.00  |7,306.00  |7,306.00  |7,356.00  |-72.00    |-22.00    |68        |925       |14        |250.08      |          
2023-09-28|SF407   |7,494.00  |7,512.00  |7,554.00  |7,446.00  |7,500.00  |7,500.00  |6.00      |6.00      |22        |889       |-3        |82.49       |          
2023-09-28|SF408   |7,462.00  |7,534.00  |7,534.00  |7,466.00  |7,466.00  |7,494.00  |4.00      |32.00     |4         |804       |1         |14.99       |          
2023-09-28|SF409   |7,468.00  |7,494.00  |7,534.00  |7,450.00  |7,454.00  |7,484.00  |-14.00    |16.00     |26        |64        |12        |97.28       |          
2023-09-28|SH405   |2,908.00  |2,898.00  |2,905.00  |2,797.00  |2,800.00  |2,860.00  |-108.00   |-48.00    |218,744   |44,124    |-384      |1,876,528.42|          
2023-09-28|SH406   |2,865.00  |2,862.00  |2,866.00  |2,766.00  |2,766.00  |2,820.00  |-99.00    |-45.00    |308       |430       |18        |2,605.90    |          
2023-09-28|SH407   |2,803.00  |2,802.00  |2,811.00  |2,716.00  |2,716.00  |2,754.00  |-87.00    |-49.00    |138       |145       |0         |1,140.33    |          
2023-09-28|SH408   |2,798.00  |2,756.00  |2,795.00  |2,704.00  |2,726.00  |2,735.00  |-72.00    |-63.00    |93        |72        |21        |763.18      |          
2023-09-28|SH409   |2,741.00  |2,739.00  |2,764.00  |2,680.00  |2,687.00  |2,722.00  |-54.00    |-19.00    |1,025     |1,117     |176       |8,370.83    |          
2023-09-28|SM310   |6,982.00  |7,014.00  |7,018.00  |6,900.00  |6,916.00  |6,948.00  |-66.00    |-34.00    |857       |6,245     |-139      |2,976.85    |          
2023-09-28|SM311   |7,048.00  |7,052.00  |7,076.00  |6,946.00  |6,966.00  |7,016.00  |-82.00    |-32.00    |148,660   |111,928   |-53,231   |521,511.68  |          
2023-09-28|SM312   |7,042.00  |7,038.00  |7,068.00  |6,942.00  |6,958.00  |7,010.00  |-84.00    |-32.00    |92,588    |306,554   |-187      |324,523.05  |          
2023-09-28|SM401   |7,000.00  |7,012.00  |7,030.00  |6,918.00  |6,930.00  |6,966.00  |-70.00    |-34.00    |21,122    |78,530    |767       |73,561.83   |          
2023-09-28|SM402   |6,952.00  |6,980.00  |6,996.00  |6,882.00  |6,892.00  |6,932.00  |-60.00    |-20.00    |7,212     |65,137    |3,812     |24,993.51   |          
2023-09-28|SM403   |6,952.00  |6,966.00  |6,980.00  |6,876.00  |6,880.00  |6,956.00  |-72.00    |4.00      |244       |1,611     |-15       |848.57      |          
2023-09-28|SM404   |6,928.00  |6,912.00  |6,912.00  |6,886.00  |6,886.00  |6,904.00  |-42.00    |-24.00    |3         |987       |2         |10.36       |          
2023-09-28|SM405   |6,928.00  |6,970.00  |6,970.00  |6,852.00  |6,862.00  |6,892.00  |-66.00    |-36.00    |872       |4,796     |200       |3,005.10    |          
2023-09-28|SM406   |6,906.00  |6,890.00  |6,934.00  |6,808.00  |6,844.00  |6,878.00  |-62.00    |-28.00    |193       |1,475     |6         |663.66      |          
2023-09-28|SM407   |6,910.00  |6,870.00  |6,922.00  |6,802.00  |6,844.00  |6,854.00  |-66.00    |-56.00    |112       |1,289     |33        |383.75      |          
2023-09-28|SM408   |6,896.00  |6,910.00  |6,916.00  |6,826.00  |6,830.00  |6,862.00  |-66.00    |-34.00    |57        |672       |34        |195.53      |          
2023-09-28|SM409   |6,854.00  |6,904.00  |6,912.00  |6,812.00  |6,832.00  |6,858.00  |-22.00    |4.00      |155       |514       |92        |531.45      |          
2023-09-28|SR311   |7,017.00  |7,020.00  |7,047.00  |6,991.00  |7,030.00  |7,022.00  |13.00     |5.00      |7,023     |25,583    |-2,019    |49,313.98   |          
2023-09-28|SR401   |6,921.00  |6,938.00  |6,948.00  |6,880.00  |6,947.00  |6,917.00  |26.00     |-4.00     |347,602   |523,025   |-19,844   |2,404,496.69|          
2023-09-28|SR403   |6,875.00  |6,891.00  |6,898.00  |6,836.00  |6,897.00  |6,871.00  |22.00     |-4.00     |72,542    |268,105   |-2,363    |498,451.44  |          
2023-09-28|SR405   |6,862.00  |6,869.00  |6,880.00  |6,819.00  |6,879.00  |6,852.00  |17.00     |-10.00    |28,588    |109,881   |135       |195,891.89  |          
2023-09-28|SR407   |6,833.00  |6,839.00  |6,877.00  |6,787.00  |6,851.00  |6,834.00  |18.00     |1.00      |1,374     |4,495     |-639      |9,389.81    |          
2023-09-28|SR409   |6,800.00  |6,809.00  |6,855.00  |6,764.00  |6,825.00  |6,814.00  |25.00     |14.00     |507       |1,316     |48        |3,454.77    |          
2023-09-28|TA310   |6,172.00  |6,218.00  |6,318.00  |6,176.00  |6,216.00  |6,260.00  |44.00     |88.00     |9,668     |37,133    |-4,286    |30,258.23   |          
2023-09-28|TA311   |6,174.00  |6,198.00  |6,328.00  |6,182.00  |6,228.00  |6,252.00  |54.00     |78.00     |261,264   |343,369   |-86,861   |816,534.48  |          
2023-09-28|TA312   |6,164.00  |6,196.00  |6,318.00  |6,172.00  |6,218.00  |6,254.00  |54.00     |90.00     |32,491    |48,671    |8,332     |101,605.27  |          
2023-09-28|TA401   |6,144.00  |6,170.00  |6,298.00  |6,146.00  |6,194.00  |6,222.00  |50.00     |78.00     |1,102,186 |1,319,350 |-85,142   |3,428,925.30|          
2023-09-28|TA402   |6,130.00  |6,148.00  |6,278.00  |6,130.00  |6,172.00  |6,206.00  |42.00     |76.00     |469       |6,519     |-147      |1,455.20    |          
2023-09-28|TA403   |6,132.00  |6,136.00  |6,268.00  |6,122.00  |6,146.00  |6,192.00  |14.00     |60.00     |161       |8,642     |-37       |498.35      |          
2023-09-28|TA404   |6,110.00  |6,134.00  |6,250.00  |6,130.00  |6,198.00  |6,178.00  |88.00     |68.00     |21        |4,005     |-8        |64.86       |          
2023-09-28|TA405   |6,098.00  |6,134.00  |6,246.00  |6,100.00  |6,136.00  |6,182.00  |38.00     |84.00     |80,566    |260,002   |2,000     |248,998.96  |          
2023-09-28|TA406   |6,058.00  |6,106.00  |6,234.00  |6,106.00  |6,114.00  |6,184.00  |56.00     |126.00    |30        |3,697     |-4        |92.75       |          
2023-09-28|TA407   |6,074.00  |6,100.00  |6,220.00  |6,072.00  |6,110.00  |6,142.00  |36.00     |68.00     |121       |8,033     |-36       |371.55      |          
2023-09-28|TA408   |6,072.00  |6,064.00  |6,212.00  |6,064.00  |6,148.00  |6,112.00  |76.00     |40.00     |78        |5,046     |-27       |238.38      |          
2023-09-28|TA409   |6,068.00  |6,078.00  |6,202.00  |6,074.00  |6,084.00  |6,150.00  |16.00     |82.00     |256       |456       |-7        |787.23      |          
2023-09-28|UR310   |2,369.00  |2,371.00  |2,419.00  |2,367.00  |2,414.00  |2,392.00  |45.00     |23.00     |989       |434       |-654      |4,730.47    |          
2023-09-28|UR311   |2,283.00  |2,309.00  |2,314.00  |2,279.00  |2,310.00  |2,299.00  |27.00     |16.00     |24,823    |25,257    |-7,928    |114,158.42  |          
2023-09-28|UR312   |2,203.00  |2,228.00  |2,235.00  |2,198.00  |2,226.00  |2,219.00  |23.00     |16.00     |21,141    |38,513    |-13,526   |93,820.87   |          
2023-09-28|UR401   |2,137.00  |2,156.00  |2,169.00  |2,128.00  |2,158.00  |2,151.00  |21.00     |14.00     |319,404   |289,050   |-17,244   |1,373,771.17|          
2023-09-28|UR402   |2,095.00  |2,113.00  |2,124.00  |2,084.00  |2,110.00  |2,107.00  |15.00     |12.00     |1,480     |7,999     |-133      |6,237.50    |          
2023-09-28|UR403   |2,083.00  |2,100.00  |2,107.00  |2,072.00  |2,095.00  |2,088.00  |12.00     |5.00      |655       |10,209    |-246      |2,735.67    |          
2023-09-28|UR404   |2,043.00  |2,057.00  |2,064.00  |2,029.00  |2,051.00  |2,047.00  |8.00      |4.00      |572       |1,676     |-381      |2,342.15    |          
2023-09-28|UR405   |2,010.00  |2,025.00  |2,031.00  |1,993.00  |2,015.00  |2,015.00  |5.00      |5.00      |10,341    |47,047    |-1,379    |41,669.53   |          
2023-09-28|UR406   |1,978.00  |1,993.00  |1,997.00  |1,961.00  |1,977.00  |1,986.00  |-1.00     |8.00      |1,063     |2,511     |-717      |4,221.71    |          
2023-09-28|UR407   |1,963.00  |1,972.00  |1,976.00  |1,945.00  |1,964.00  |1,966.00  |1.00      |3.00      |257       |2,070     |-52       |1,010.42    |          
2023-09-28|UR408   |1,932.00  |1,932.00  |1,947.00  |1,916.00  |1,935.00  |1,935.00  |3.00      |3.00      |492       |1,410     |-38       |1,904.03    |          
2023-09-28|UR409   |1,897.00  |1,907.00  |1,910.00  |1,881.00  |1,898.00  |1,896.00  |1.00      |-1.00     |1,298     |5,709     |219       |4,922.58    |          
2023-09-28|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-09-28|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|AP310   |9,015.00  |8,789.00  |8,890.00  |8,650.00  |8,751.00  |8,737.00  |-264.00   |-278.00   |149       |851       |-11       |1,301.86    |8,974.00  
2023-10-09|AP311   |9,214.00  |9,250.00  |9,285.00  |9,184.00  |9,205.00  |9,224.00  |-9.00     |10.00     |2,990     |5,023     |-1,620    |27,580.89   |          
2023-10-09|AP312   |9,222.00  |9,370.00  |9,370.00  |9,215.00  |9,280.00  |9,270.00  |58.00     |48.00     |728       |3,752     |110       |6,748.82    |          
2023-10-09|AP401   |9,404.00  |9,450.00  |9,559.00  |9,402.00  |9,470.00  |9,478.00  |66.00     |74.00     |88,122    |132,582   |15,401    |835,183.92  |          
2023-10-09|AP403   |9,349.00  |9,378.00  |9,472.00  |9,334.00  |9,388.00  |9,397.00  |39.00     |48.00     |254       |2,555     |37        |2,386.74    |          
2023-10-09|AP404   |9,449.00  |9,455.00  |9,588.00  |9,455.00  |9,494.00  |9,505.00  |45.00     |56.00     |32        |1,252     |10        |304.15      |          
2023-10-09|AP405   |9,528.00  |9,551.00  |9,674.00  |9,478.00  |9,557.00  |9,585.00  |29.00     |57.00     |6,659     |14,445    |2,014     |63,829.13   |          
2023-10-09|CF311   |17,615.00 |17,735.00 |17,880.00 |17,540.00 |17,610.00 |17,680.00 |-5.00     |65.00     |23,167    |48,602    |-5,061    |204,817.01  |          
2023-10-09|CF401   |17,520.00 |17,650.00 |17,815.00 |17,535.00 |17,600.00 |17,665.00 |80.00     |145.00    |305,090   |620,077   |20,585    |2,694,480.41|          
2023-10-09|CF403   |17,285.00 |17,465.00 |17,605.00 |17,355.00 |17,420.00 |17,460.00 |135.00    |175.00    |41,990    |127,887   |9,873     |366,586.68  |          
2023-10-09|CF405   |17,180.00 |17,280.00 |17,445.00 |17,255.00 |17,305.00 |17,345.00 |125.00    |165.00    |24,339    |80,165    |2,074     |211,061.87  |          
2023-10-09|CF407   |17,065.00 |17,185.00 |17,315.00 |17,135.00 |17,200.00 |17,215.00 |135.00    |150.00    |3,950     |10,779    |2,131     |33,999.00   |          
2023-10-09|CF409   |16,975.00 |17,465.00 |17,465.00 |17,040.00 |17,120.00 |17,120.00 |145.00    |145.00    |991       |3,635     |380       |8,483.44    |          
2023-10-09|CJ312   |13,370.00 |13,070.00 |13,425.00 |13,030.00 |13,190.00 |13,230.00 |-180.00   |-140.00   |131       |3,333     |11        |866.53      |          
2023-10-09|CJ401   |13,570.00 |13,610.00 |13,650.00 |13,200.00 |13,380.00 |13,440.00 |-190.00   |-130.00   |40,879    |60,718    |2,483     |274,673.16  |          
2023-10-09|CJ403   |13,710.00 |13,690.00 |13,705.00 |13,435.00 |13,540.00 |13,545.00 |-170.00   |-165.00   |125       |1,851     |16        |846.70      |          
2023-10-09|CJ405   |13,745.00 |13,825.00 |13,845.00 |13,405.00 |13,580.00 |13,635.00 |-165.00   |-110.00   |5,731     |18,631    |-52       |39,077.52   |          
2023-10-09|CJ407   |13,790.00 |13,825.00 |13,865.00 |13,605.00 |13,700.00 |13,730.00 |-90.00    |-60.00    |385       |2,039     |-202      |2,643.34    |          
2023-10-09|CJ409   |13,850.00 |13,860.00 |13,925.00 |13,670.00 |13,795.00 |13,775.00 |-55.00    |-75.00    |476       |1,485     |5         |3,279.04    |          
2023-10-09|CY310   |20,395.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |1,105.00  |1,105.00  |0         |4         |0         |0.00        |22,465.00 
2023-10-09|CY311   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |80.00     |80.00     |0         |0         |0         |0.00        |          
2023-10-09|CY312   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-09|CY401   |23,505.00 |23,680.00 |23,895.00 |23,570.00 |23,800.00 |23,745.00 |295.00    |240.00    |3,293     |3,293     |-72       |39,096.65   |          
2023-10-09|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-10-09|CY404   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2023-10-09|CY405   |23,770.00 |24,060.00 |24,060.00 |23,735.00 |23,980.00 |23,955.00 |210.00    |185.00    |10        |14        |2         |119.79      |          
2023-10-09|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|FG310   |1,861.00  |1,950.00  |1,963.00  |1,852.00  |1,930.00  |1,949.00  |69.00     |88.00     |1,213     |1,166     |-1,139    |4,728.31    |1,883.00  
2023-10-09|FG311   |1,824.00  |1,860.00  |1,899.00  |1,850.00  |1,882.00  |1,879.00  |58.00     |55.00     |27,708    |32,045    |-3,887    |104,125.46  |          
2023-10-09|FG312   |1,774.00  |1,775.00  |1,825.00  |1,775.00  |1,814.00  |1,810.00  |40.00     |36.00     |21,721    |178,855   |5,014     |78,613.16   |          
2023-10-09|FG401   |1,687.00  |1,711.00  |1,744.00  |1,704.00  |1,724.00  |1,726.00  |37.00     |39.00     |745,372   |936,344   |52,028    |2,572,997.62|          
2023-10-09|FG402   |1,649.00  |1,638.00  |1,697.00  |1,638.00  |1,680.00  |1,684.00  |31.00     |35.00     |1,162     |9,080     |-162      |3,912.87    |          
2023-10-09|FG403   |1,616.00  |1,631.00  |1,660.00  |1,614.00  |1,643.00  |1,644.00  |27.00     |28.00     |1,651     |10,994    |51        |5,427.11    |          
2023-10-09|FG404   |1,603.00  |1,617.00  |1,643.00  |1,602.00  |1,626.00  |1,631.00  |23.00     |28.00     |421       |19,530    |18        |1,373.50    |          
2023-10-09|FG405   |1,566.00  |1,584.00  |1,610.00  |1,580.00  |1,595.00  |1,598.00  |29.00     |32.00     |40,557    |273,730   |3,218     |129,601.59  |          
2023-10-09|FG406   |1,553.00  |1,548.00  |1,591.00  |1,548.00  |1,571.00  |1,581.00  |18.00     |28.00     |478       |8,403     |-151      |1,511.42    |          
2023-10-09|FG407   |1,533.00  |1,528.00  |1,565.00  |1,528.00  |1,550.00  |1,554.00  |17.00     |21.00     |1,185     |9,757     |-257      |3,682.56    |          
2023-10-09|FG408   |1,546.00  |1,541.00  |1,575.00  |1,541.00  |1,561.00  |1,566.00  |15.00     |20.00     |672       |7,288     |-162      |2,104.45    |          
2023-10-09|FG409   |1,531.00  |1,537.00  |1,551.00  |1,526.00  |1,543.00  |1,542.00  |12.00     |11.00     |1,757     |5,800     |264       |5,419.51    |          
2023-10-09|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|MA310   |2,472.00  |2,472.00  |2,516.00  |2,472.00  |2,516.00  |2,473.00  |44.00     |1.00      |152       |8,279     |-3        |375.88      |2,519.00  
2023-10-09|MA311   |2,476.00  |2,450.00  |2,508.00  |2,446.00  |2,487.00  |2,484.00  |11.00     |8.00      |81,657    |148,888   |-19,790   |203,044.40  |          
2023-10-09|MA312   |2,488.00  |2,457.00  |2,519.00  |2,453.00  |2,490.00  |2,493.00  |2.00      |5.00      |36,145    |46,771    |24,611    |90,104.93   |          
2023-10-09|MA401   |2,486.00  |2,451.00  |2,518.00  |2,450.00  |2,488.00  |2,490.00  |2.00      |4.00      |917,885   |1,266,087 |51,266    |2,285,201.18|          
2023-10-09|MA402   |2,460.00  |2,434.00  |2,495.00  |2,434.00  |2,466.00  |2,473.00  |6.00      |13.00     |112       |641       |8         |276.95      |          
2023-10-09|MA403   |2,443.00  |2,434.00  |2,467.00  |2,425.00  |2,448.00  |2,445.00  |5.00      |2.00      |73        |6,617     |0         |178.51      |          
2023-10-09|MA404   |2,419.00  |2,407.00  |2,439.00  |2,395.00  |2,422.00  |2,415.00  |3.00      |-4.00     |13        |8,569     |-1        |31.39       |          
2023-10-09|MA405   |2,395.00  |2,366.00  |2,419.00  |2,359.00  |2,394.00  |2,395.00  |-1.00     |0.00      |55,397    |363,384   |6,665     |132,674.50  |          
2023-10-09|MA406   |2,397.00  |2,370.00  |2,420.00  |2,370.00  |2,394.00  |2,400.00  |-3.00     |3.00      |37        |16,008    |4         |88.82       |          
2023-10-09|MA407   |2,398.00  |2,377.00  |2,416.00  |2,377.00  |2,395.00  |2,397.00  |-3.00     |-1.00     |37        |9,617     |-2        |88.69       |          
2023-10-09|MA408   |2,385.00  |2,378.00  |2,416.00  |2,378.00  |2,390.00  |2,400.00  |5.00      |15.00     |63        |13,210    |-1        |151.19      |          
2023-10-09|MA409   |2,381.00  |2,374.00  |2,412.00  |2,368.00  |2,386.00  |2,395.00  |5.00      |14.00     |337       |3,713     |50        |807.05      |          
2023-10-09|OI311   |8,907.00  |8,906.00  |8,947.00  |8,715.00  |8,918.00  |8,833.00  |11.00     |-74.00    |42,740    |52,557    |-9,431    |377,529.80  |          
2023-10-09|OI401   |8,812.00  |8,776.00  |8,822.00  |8,609.00  |8,795.00  |8,717.00  |-17.00    |-95.00    |465,136   |273,661   |9,182     |4,054,718.67|          
2023-10-09|OI403   |8,730.00  |8,704.00  |8,736.00  |8,531.00  |8,709.00  |8,632.00  |-21.00    |-98.00    |36,412    |120,422   |6,750     |314,295.13  |          
2023-10-09|OI405   |8,669.00  |8,639.00  |8,672.00  |8,475.00  |8,626.00  |8,565.00  |-43.00    |-104.00   |9,463     |22,068    |-107      |81,047.03   |          
2023-10-09|OI407   |8,675.00  |8,651.00  |8,651.00  |8,472.00  |8,593.00  |8,550.00  |-82.00    |-125.00   |1,211     |1,404     |677       |10,354.19   |          
2023-10-09|OI409   |8,629.00  |8,580.00  |8,614.00  |8,442.00  |8,568.00  |8,522.00  |-61.00    |-107.00   |247       |293       |-11       |2,104.87    |          
2023-10-09|PF310   |7,746.00  |7,550.00  |7,550.00  |7,478.00  |7,494.00  |7,500.00  |-252.00   |-246.00   |330       |2,224     |-324      |1,237.42    |7,742.00  
2023-10-09|PF311   |7,732.00  |7,552.00  |7,596.00  |7,492.00  |7,500.00  |7,524.00  |-232.00   |-208.00   |88,967    |106,620   |-5,941    |334,661.56  |          
2023-10-09|PF312   |7,730.00  |7,550.00  |7,572.00  |7,452.00  |7,464.00  |7,488.00  |-266.00   |-242.00   |93,057    |369,415   |13,705    |348,356.29  |          
2023-10-09|PF401   |7,696.00  |7,558.00  |7,558.00  |7,426.00  |7,442.00  |7,466.00  |-254.00   |-230.00   |23,434    |48,090    |2,369     |87,480.78   |          
2023-10-09|PF402   |7,722.00  |7,528.00  |7,540.00  |7,432.00  |7,450.00  |7,456.00  |-272.00   |-266.00   |7,001     |6,203     |4,624     |26,096.85   |          
2023-10-09|PF403   |7,730.00  |7,510.00  |7,534.00  |7,436.00  |7,452.00  |7,464.00  |-278.00   |-266.00   |51        |431       |32        |190.33      |          
2023-10-09|PF404   |7,724.00  |7,536.00  |7,536.00  |7,454.00  |7,458.00  |7,468.00  |-266.00   |-256.00   |37        |380       |27        |138.15      |          
2023-10-09|PF405   |7,710.00  |7,508.00  |7,570.00  |7,414.00  |7,422.00  |7,460.00  |-288.00   |-250.00   |153       |708       |-20       |570.59      |          
2023-10-09|PF406   |7,620.00  |7,506.00  |7,506.00  |7,436.00  |7,436.00  |7,472.00  |-184.00   |-148.00   |2         |27        |0         |7.47        |          
2023-10-09|PF407   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |-178.00   |-178.00   |0         |371       |0         |0.00        |          
2023-10-09|PF408   |7,614.00  |7,464.00  |7,480.00  |7,388.00  |7,394.00  |7,428.00  |-220.00   |-186.00   |10        |393       |3         |37.13       |          
2023-10-09|PF409   |7,642.00  |7,424.00  |7,424.00  |7,396.00  |7,396.00  |7,410.00  |-246.00   |-232.00   |3         |17        |0         |11.12       |          
2023-10-09|PK310   |10,378.00 |10,300.00 |10,380.00 |10,300.00 |10,328.00 |10,334.00 |-50.00    |-44.00    |436       |3,879     |-358      |2,252.77    |10,516.00 
2023-10-09|PK311   |9,752.00  |9,762.00  |9,806.00  |9,694.00  |9,760.00  |9,758.00  |8.00      |6.00      |56,871    |87,361    |-5,877    |277,474.01  |          
2023-10-09|PK312   |9,676.00  |9,672.00  |9,698.00  |9,616.00  |9,652.00  |9,656.00  |-24.00    |-20.00    |10,297    |37,009    |1,877     |49,714.59   |          
2023-10-09|PK401   |9,606.00  |9,570.00  |9,590.00  |9,462.00  |9,464.00  |9,516.00  |-142.00   |-90.00    |16,997    |66,892    |3,958     |80,869.21   |          
2023-10-09|PK403   |9,556.00  |9,520.00  |9,558.00  |9,400.00  |9,412.00  |9,470.00  |-144.00   |-86.00    |4,459     |45,796    |2,808     |21,111.19   |          
2023-10-09|PK404   |9,574.00  |9,570.00  |9,570.00  |9,408.00  |9,420.00  |9,472.00  |-154.00   |-102.00   |1,035     |5,869     |165       |4,901.87    |          
2023-10-09|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|PX405   |9,074.00  |8,746.00  |8,826.00  |8,586.00  |8,620.00  |8,680.00  |-454.00   |-394.00   |53,455    |43,936    |10,727    |231,986.32  |          
2023-10-09|PX406   |9,042.00  |8,742.00  |8,790.00  |8,562.00  |8,590.00  |8,666.00  |-452.00   |-376.00   |75        |2,681     |24        |324.98      |          
2023-10-09|PX407   |8,944.00  |8,702.00  |8,710.00  |8,508.00  |8,508.00  |8,608.00  |-436.00   |-336.00   |6         |108       |4         |25.82       |          
2023-10-09|PX408   |8,876.00  |0.00      |0.00      |0.00      |0.00      |8,534.00  |-342.00   |-342.00   |0         |58        |0         |0.00        |          
2023-10-09|PX409   |8,926.00  |8,642.00  |8,692.00  |8,462.00  |8,484.00  |8,566.00  |-442.00   |-360.00   |291       |3,019     |28        |1,246.33    |          
2023-10-09|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|RM311   |3,392.00  |3,308.00  |3,308.00  |3,173.00  |3,176.00  |3,230.00  |-216.00   |-162.00   |65,024    |106,816   |-7,774    |210,037.72  |          
2023-10-09|RM401   |3,129.00  |3,040.00  |3,050.00  |2,977.00  |2,986.00  |3,001.00  |-143.00   |-128.00   |594,934   |493,657   |12,039    |1,785,692.30|          
2023-10-09|RM403   |3,011.00  |2,927.00  |2,947.00  |2,881.00  |2,890.00  |2,900.00  |-121.00   |-111.00   |37,326    |213,661   |8,119     |108,245.48  |          
2023-10-09|RM405   |2,945.00  |2,887.00  |2,900.00  |2,846.00  |2,851.00  |2,863.00  |-94.00    |-82.00    |57,435    |79,509    |4,466     |164,432.56  |          
2023-10-09|RM407   |2,904.00  |2,861.00  |2,873.00  |2,816.00  |2,821.00  |2,832.00  |-83.00    |-72.00    |13,415    |19,407    |5,986     |37,990.72   |          
2023-10-09|RM408   |2,953.00  |2,908.00  |2,914.00  |2,875.00  |2,881.00  |2,888.00  |-72.00    |-65.00    |475       |4,261     |146       |1,371.69    |          
2023-10-09|RM409   |2,915.00  |2,867.00  |2,874.00  |2,840.00  |2,846.00  |2,853.00  |-69.00    |-62.00    |5,375     |7,584     |1,498     |15,333.35   |          
2023-10-09|RS311   |6,118.00  |6,200.00  |6,458.00  |6,170.00  |6,369.00  |6,357.00  |251.00    |239.00    |387       |88        |68        |2,460.14    |          
2023-10-09|RS407   |6,051.00  |0.00      |0.00      |0.00      |0.00      |6,051.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-09|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|RS409   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|SA310   |2,713.00  |2,630.00  |2,713.00  |2,608.00  |2,650.00  |2,660.00  |-63.00    |-53.00    |849       |3,943     |-365      |4,516.05    |2,749.00  
2023-10-09|SA311   |2,161.00  |2,134.00  |2,192.00  |2,108.00  |2,136.00  |2,146.00  |-25.00    |-15.00    |38,081    |92,136    |-906      |163,464.58  |          
2023-10-09|SA312   |1,885.00  |1,860.00  |1,892.00  |1,826.00  |1,865.00  |1,864.00  |-20.00    |-21.00    |10,367    |37,910    |-598      |38,655.72   |          
2023-10-09|SA401   |1,771.00  |1,720.00  |1,764.00  |1,720.00  |1,748.00  |1,745.00  |-23.00    |-26.00    |430,399   |852,497   |32,328    |1,502,355.44|          
2023-10-09|SA402   |1,721.00  |1,700.00  |1,721.00  |1,679.00  |1,708.00  |1,705.00  |-13.00    |-16.00    |3,721     |14,396    |131       |12,688.68   |          
2023-10-09|SA403   |1,683.00  |1,645.00  |1,687.00  |1,638.00  |1,677.00  |1,669.00  |-6.00     |-14.00    |3,886     |23,913    |23        |12,972.90   |          
2023-10-09|SA404   |1,680.00  |1,641.00  |1,686.00  |1,640.00  |1,678.00  |1,672.00  |-2.00     |-8.00     |1,630     |29,990    |317       |5,450.76    |          
2023-10-09|SA405   |1,664.00  |1,620.00  |1,670.00  |1,619.00  |1,662.00  |1,655.00  |-2.00     |-9.00     |65,031    |367,517   |584       |215,191.77  |          
2023-10-09|SA406   |1,661.00  |1,642.00  |1,675.00  |1,632.00  |1,667.00  |1,665.00  |6.00      |4.00      |1,603     |16,738    |-140      |5,337.75    |          
2023-10-09|SA407   |1,646.00  |1,633.00  |1,658.00  |1,620.00  |1,653.00  |1,647.00  |7.00      |1.00      |2,036     |18,349    |156       |6,704.88    |          
2023-10-09|SA408   |1,675.00  |1,654.00  |1,685.00  |1,646.00  |1,679.00  |1,671.00  |4.00      |-4.00     |2,012     |21,107    |-16       |6,725.94    |          
2023-10-09|SA409   |1,672.00  |1,650.00  |1,679.00  |1,636.00  |1,677.00  |1,668.00  |5.00      |-4.00     |3,227     |16,961    |988       |10,768.47   |          
2023-10-09|SF310   |7,360.00  |7,260.00  |7,260.00  |7,180.00  |7,200.00  |7,200.00  |-160.00   |-160.00   |651       |6,596     |-600      |2,343.49    |7,342.00  
2023-10-09|SF311   |7,530.00  |7,480.00  |7,492.00  |7,318.00  |7,340.00  |7,358.00  |-190.00   |-172.00   |141,913   |89,977    |-19,429   |522,085.89  |          
2023-10-09|SF312   |7,528.00  |7,484.00  |7,484.00  |7,316.00  |7,334.00  |7,352.00  |-194.00   |-176.00   |103,823   |247,890   |8,913     |381,617.47  |          
2023-10-09|SF401   |7,494.00  |7,412.00  |7,454.00  |7,282.00  |7,310.00  |7,328.00  |-184.00   |-166.00   |39,354    |61,597    |-3,931    |144,182.04  |          
2023-10-09|SF402   |7,394.00  |7,344.00  |7,350.00  |7,186.00  |7,216.00  |7,222.00  |-178.00   |-172.00   |13,788    |50,995    |6,755     |49,785.08   |          
2023-10-09|SF403   |7,506.00  |7,510.00  |7,536.00  |7,314.00  |7,338.00  |7,356.00  |-168.00   |-150.00   |1,093     |2,174     |561       |4,019.73    |          
2023-10-09|SF404   |7,450.00  |7,376.00  |7,376.00  |7,316.00  |7,320.00  |7,324.00  |-130.00   |-126.00   |59        |615       |-22       |216.04      |          
2023-10-09|SF405   |7,452.00  |7,408.00  |7,408.00  |7,246.00  |7,286.00  |7,288.00  |-166.00   |-164.00   |817       |3,758     |23        |2,976.83    |          
2023-10-09|SF406   |7,356.00  |7,268.00  |7,268.00  |7,180.00  |7,218.00  |7,214.00  |-138.00   |-142.00   |67        |947       |22        |241.68      |          
2023-10-09|SF407   |7,500.00  |7,402.00  |7,402.00  |7,326.00  |7,364.00  |7,360.00  |-136.00   |-140.00   |70        |909       |20        |257.56      |          
2023-10-09|SF408   |7,494.00  |7,386.00  |7,386.00  |7,306.00  |7,348.00  |7,350.00  |-146.00   |-144.00   |12        |805       |1         |44.10       |          
2023-10-09|SF409   |7,484.00  |7,366.00  |7,376.00  |7,312.00  |7,350.00  |7,334.00  |-134.00   |-150.00   |67        |93        |29        |245.68      |          
2023-10-09|SH405   |2,860.00  |2,795.00  |2,839.00  |2,750.00  |2,779.00  |2,784.00  |-81.00    |-76.00    |111,355   |47,212    |3,088     |929,920.25  |          
2023-10-09|SH406   |2,820.00  |2,740.00  |2,804.00  |2,729.00  |2,769.00  |2,773.00  |-51.00    |-47.00    |247       |366       |-64       |2,054.58    |          
2023-10-09|SH407   |2,754.00  |2,743.00  |2,743.00  |2,688.00  |2,725.00  |2,719.00  |-29.00    |-35.00    |67        |121       |-24       |546.58      |          
2023-10-09|SH408   |2,735.00  |2,736.00  |2,746.00  |2,684.00  |2,716.00  |2,711.00  |-19.00    |-24.00    |45        |80        |8         |365.97      |          
2023-10-09|SH409   |2,722.00  |2,680.00  |2,724.00  |2,646.00  |2,684.00  |2,672.00  |-38.00    |-50.00    |714       |1,146     |29        |5,722.56    |          
2023-10-09|SM310   |6,948.00  |6,840.00  |6,850.00  |6,816.00  |6,816.00  |6,832.00  |-132.00   |-116.00   |552       |6,208     |-37       |1,885.47    |6,998.00  
2023-10-09|SM311   |7,016.00  |6,952.00  |6,980.00  |6,854.00  |6,858.00  |6,882.00  |-158.00   |-134.00   |111,365   |92,811    |-19,117   |383,224.20  |          
2023-10-09|SM312   |7,010.00  |6,960.00  |6,976.00  |6,840.00  |6,842.00  |6,868.00  |-168.00   |-142.00   |101,797   |318,292   |11,738    |349,532.68  |          
2023-10-09|SM401   |6,966.00  |6,924.00  |6,944.00  |6,820.00  |6,820.00  |6,844.00  |-146.00   |-122.00   |37,447    |86,755    |8,225     |128,152.91  |          
2023-10-09|SM402   |6,932.00  |6,902.00  |6,906.00  |6,788.00  |6,788.00  |6,810.00  |-144.00   |-122.00   |14,765    |71,878    |6,741     |50,267.93   |          
2023-10-09|SM403   |6,956.00  |6,870.00  |6,964.00  |6,780.00  |6,780.00  |6,802.00  |-176.00   |-154.00   |2,094     |3,228     |1,617     |7,121.81    |          
2023-10-09|SM404   |6,904.00  |6,816.00  |6,816.00  |6,774.00  |6,774.00  |6,792.00  |-130.00   |-112.00   |3         |990       |3         |10.19       |          
2023-10-09|SM405   |6,892.00  |6,854.00  |6,854.00  |6,756.00  |6,766.00  |6,778.00  |-126.00   |-114.00   |1,254     |5,120     |324       |4,249.27    |          
2023-10-09|SM406   |6,878.00  |6,802.00  |6,802.00  |6,734.00  |6,748.00  |6,748.00  |-130.00   |-130.00   |48        |1,475     |0         |161.93      |          
2023-10-09|SM407   |6,854.00  |6,792.00  |6,792.00  |6,728.00  |6,732.00  |6,754.00  |-122.00   |-100.00   |48        |1,307     |18        |162.10      |          
2023-10-09|SM408   |6,862.00  |6,776.00  |6,792.00  |6,728.00  |6,744.00  |6,752.00  |-118.00   |-110.00   |17        |680       |8         |57.40       |          
2023-10-09|SM409   |6,858.00  |6,762.00  |6,774.00  |6,714.00  |6,720.00  |6,736.00  |-138.00   |-122.00   |152       |602       |88        |511.89      |          
2023-10-09|SR311   |7,022.00  |7,046.00  |7,122.00  |6,978.00  |6,999.00  |7,044.00  |-23.00    |22.00     |9,794     |25,992    |409       |68,626.45   |          
2023-10-09|SR401   |6,917.00  |6,961.00  |7,022.00  |6,870.00  |6,886.00  |6,946.00  |-31.00    |29.00     |503,937   |533,461   |10,436    |3,500,329.92|          
2023-10-09|SR403   |6,871.00  |6,909.00  |6,963.00  |6,827.00  |6,849.00  |6,892.00  |-22.00    |21.00     |96,299    |272,208   |4,103     |663,726.10  |          
2023-10-09|SR405   |6,852.00  |6,888.00  |6,948.00  |6,820.00  |6,840.00  |6,883.00  |-12.00    |31.00     |63,742    |123,862   |13,981    |438,721.09  |          
2023-10-09|SR407   |6,834.00  |6,848.00  |6,916.00  |6,795.00  |6,812.00  |6,861.00  |-22.00    |27.00     |900       |4,556     |61        |6,174.85    |          
2023-10-09|SR409   |6,814.00  |6,842.00  |6,877.00  |6,775.00  |6,790.00  |6,833.00  |-24.00    |19.00     |756       |1,613     |297       |5,165.64    |          
2023-10-09|TA310   |6,260.00  |6,080.00  |6,082.00  |5,980.00  |5,990.00  |6,020.00  |-270.00   |-240.00   |2,329     |36,489    |-644      |7,010.60    |6,250.00  
2023-10-09|TA311   |6,252.00  |6,102.00  |6,128.00  |5,982.00  |5,990.00  |6,022.00  |-262.00   |-230.00   |159,831   |314,616   |-28,753   |481,215.87  |          
2023-10-09|TA312   |6,254.00  |6,098.00  |6,100.00  |5,966.00  |5,974.00  |5,996.00  |-280.00   |-258.00   |108,387   |110,418   |61,747    |324,925.18  |          
2023-10-09|TA401   |6,222.00  |6,076.00  |6,080.00  |5,928.00  |5,938.00  |5,976.00  |-284.00   |-246.00   |1,004,463 |1,382,160 |62,810    |3,001,034.16|          
2023-10-09|TA402   |6,206.00  |6,108.00  |6,108.00  |5,910.00  |5,920.00  |5,952.00  |-286.00   |-254.00   |473       |6,569     |50        |1,407.39    |          
2023-10-09|TA403   |6,192.00  |6,110.00  |6,110.00  |5,898.00  |5,902.00  |5,942.00  |-290.00   |-250.00   |365       |8,544     |-98       |1,084.27    |          
2023-10-09|TA404   |6,178.00  |6,004.00  |6,004.00  |5,890.00  |5,898.00  |5,908.00  |-280.00   |-270.00   |96        |3,955     |-50       |283.57      |          
2023-10-09|TA405   |6,182.00  |6,020.00  |6,046.00  |5,874.00  |5,882.00  |5,924.00  |-300.00   |-258.00   |78,952    |261,843   |1,841     |233,875.22  |          
2023-10-09|TA406   |6,184.00  |6,036.00  |6,036.00  |5,872.00  |5,876.00  |5,918.00  |-308.00   |-266.00   |160       |3,777     |80        |473.47      |          
2023-10-09|TA407   |6,142.00  |6,032.00  |6,032.00  |5,864.00  |5,868.00  |5,894.00  |-274.00   |-248.00   |301       |8,006     |-27       |886.95      |          
2023-10-09|TA408   |6,112.00  |6,052.00  |6,052.00  |5,858.00  |5,862.00  |5,918.00  |-250.00   |-194.00   |38        |5,047     |1         |112.42      |          
2023-10-09|TA409   |6,150.00  |6,000.00  |6,084.00  |5,852.00  |5,856.00  |5,906.00  |-294.00   |-244.00   |213       |556       |100       |628.96      |          
2023-10-09|UR310   |2,392.00  |2,414.00  |2,414.00  |2,347.00  |2,350.00  |2,365.00  |-42.00    |-27.00    |47        |388       |-46       |222.31      |2,422.00  
2023-10-09|UR311   |2,299.00  |2,258.00  |2,329.00  |2,258.00  |2,312.00  |2,297.00  |13.00     |-2.00     |13,068    |22,531    |-2,726    |60,021.94   |          
2023-10-09|UR312   |2,219.00  |2,173.00  |2,250.00  |2,173.00  |2,229.00  |2,207.00  |10.00     |-12.00    |10,540    |33,781    |-4,732    |46,528.38   |          
2023-10-09|UR401   |2,151.00  |2,118.00  |2,182.00  |2,104.00  |2,162.00  |2,145.00  |11.00     |-6.00     |435,199   |304,006   |14,956    |1,867,005.80|          
2023-10-09|UR402   |2,107.00  |2,088.00  |2,130.00  |2,062.00  |2,117.00  |2,104.00  |10.00     |-3.00     |7,854     |12,040    |4,041     |33,044.02   |          
2023-10-09|UR403   |2,088.00  |2,070.00  |2,114.00  |2,051.00  |2,097.00  |2,089.00  |9.00      |1.00      |5,083     |13,360    |3,151     |21,238.72   |          
2023-10-09|UR404   |2,047.00  |2,025.00  |2,074.00  |2,008.00  |2,059.00  |2,041.00  |12.00     |-6.00     |534       |1,513     |-163      |2,179.93    |          
2023-10-09|UR405   |2,015.00  |1,980.00  |2,044.00  |1,975.00  |2,022.00  |2,010.00  |7.00      |-5.00     |16,965    |47,631    |584       |68,210.14   |          
2023-10-09|UR406   |1,986.00  |1,961.00  |2,001.00  |1,943.00  |1,984.00  |1,974.00  |-2.00     |-12.00    |399       |2,439     |-72       |1,575.40    |          
2023-10-09|UR407   |1,966.00  |1,952.00  |1,987.00  |1,932.00  |1,968.00  |1,956.00  |2.00      |-10.00    |446       |2,175     |105       |1,745.19    |          
2023-10-09|UR408   |1,935.00  |1,920.00  |1,948.00  |1,902.00  |1,938.00  |1,926.00  |3.00      |-9.00     |717       |1,532     |122       |2,762.27    |          
2023-10-09|UR409   |1,896.00  |1,881.00  |1,915.00  |1,871.00  |1,900.00  |1,892.00  |4.00      |-4.00     |1,189     |5,893     |184       |4,498.84    |          
2023-10-09|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-10-09|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-09|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|AP310   |8,737.00  |8,766.00  |8,798.00  |8,736.00  |8,798.00  |8,770.00  |61.00     |33.00     |35        |851       |0         |306.95      |8,955.00  
2023-10-10|AP311   |9,224.00  |9,186.00  |9,216.00  |9,146.00  |9,183.00  |9,181.00  |-41.00    |-43.00    |1,155     |4,571     |-452      |10,603.67   |          
2023-10-10|AP312   |9,270.00  |9,250.00  |9,250.00  |9,164.00  |9,205.00  |9,208.00  |-65.00    |-62.00    |504       |3,765     |13        |4,640.84    |          
2023-10-10|AP401   |9,478.00  |9,440.00  |9,442.00  |9,333.00  |9,373.00  |9,383.00  |-105.00   |-95.00    |83,246    |127,373   |-5,209    |781,127.71  |          
2023-10-10|AP403   |9,397.00  |9,347.00  |9,361.00  |9,282.00  |9,309.00  |9,324.00  |-88.00    |-73.00    |142       |2,534     |-21       |1,324.07    |          
2023-10-10|AP404   |9,505.00  |9,432.00  |9,459.00  |9,410.00  |9,436.00  |9,438.00  |-69.00    |-67.00    |48        |1,285     |33        |453.04      |          
2023-10-10|AP405   |9,585.00  |9,540.00  |9,545.00  |9,483.00  |9,511.00  |9,519.00  |-74.00    |-66.00    |4,109     |14,286    |-159      |39,112.25   |          
2023-10-10|CF311   |17,680.00 |17,660.00 |17,660.00 |17,180.00 |17,185.00 |17,385.00 |-495.00   |-295.00   |24,754    |37,634    |-10,968   |215,127.92  |          
2023-10-10|CF401   |17,665.00 |17,645.00 |17,650.00 |17,110.00 |17,120.00 |17,360.00 |-545.00   |-305.00   |476,276   |599,245   |-20,832   |4,133,828.09|          
2023-10-10|CF403   |17,460.00 |17,465.00 |17,485.00 |16,985.00 |17,000.00 |17,215.00 |-460.00   |-245.00   |82,470    |138,940   |11,053    |709,960.52  |          
2023-10-10|CF405   |17,345.00 |17,345.00 |17,375.00 |16,900.00 |16,920.00 |17,120.00 |-425.00   |-225.00   |64,061    |89,641    |9,476     |548,389.24  |          
2023-10-10|CF407   |17,215.00 |17,215.00 |17,275.00 |16,830.00 |16,850.00 |17,035.00 |-365.00   |-180.00   |9,939     |17,287    |6,508     |84,661.80   |          
2023-10-10|CF409   |17,120.00 |17,120.00 |17,220.00 |16,865.00 |16,875.00 |17,045.00 |-245.00   |-75.00    |1,942     |4,781     |1,146     |16,550.64   |          
2023-10-10|CJ312   |13,230.00 |13,175.00 |13,175.00 |12,410.00 |12,420.00 |12,810.00 |-810.00   |-420.00   |1,168     |3,760     |427       |7,480.97    |          
2023-10-10|CJ401   |13,440.00 |13,300.00 |13,380.00 |12,585.00 |12,630.00 |12,970.00 |-810.00   |-470.00   |105,354   |72,066    |11,348    |683,258.71  |          
2023-10-10|CJ403   |13,545.00 |13,480.00 |13,495.00 |12,725.00 |12,725.00 |13,085.00 |-820.00   |-460.00   |687       |2,029     |178       |4,494.16    |          
2023-10-10|CJ405   |13,635.00 |13,560.00 |13,595.00 |12,850.00 |12,875.00 |13,235.00 |-760.00   |-400.00   |15,388    |20,224    |1,593     |101,846.05  |          
2023-10-10|CJ407   |13,730.00 |13,655.00 |13,685.00 |12,985.00 |12,985.00 |13,435.00 |-745.00   |-295.00   |705       |1,973     |-66       |4,734.97    |          
2023-10-10|CJ409   |13,775.00 |13,770.00 |13,800.00 |13,165.00 |13,200.00 |13,585.00 |-575.00   |-190.00   |941       |1,703     |218       |6,390.69    |          
2023-10-10|CY310   |21,500.00 |21,500.00 |21,500.00 |21,500.00 |21,500.00 |21,500.00 |0.00      |0.00      |4         |0         |-4        |43.00       |22,295.00 
2023-10-10|CY311   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|CY312   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-10|CY401   |23,745.00 |23,815.00 |23,875.00 |23,165.00 |23,335.00 |23,445.00 |-410.00   |-300.00   |4,296     |2,862     |-431      |50,360.69   |          
2023-10-10|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-10-10|CY404   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-10|CY405   |23,955.00 |23,855.00 |23,855.00 |23,605.00 |23,605.00 |23,755.00 |-350.00   |-200.00   |7         |16        |2         |83.14       |          
2023-10-10|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|FG310   |1,949.00  |1,940.00  |1,940.00  |1,858.00  |1,900.00  |1,908.00  |-49.00    |-41.00    |305       |1,028     |-138      |1,163.83    |1,887.00  
2023-10-10|FG311   |1,879.00  |1,890.00  |1,895.00  |1,822.00  |1,851.00  |1,848.00  |-28.00    |-31.00    |31,765    |29,445    |-2,600    |117,392.76  |          
2023-10-10|FG312   |1,810.00  |1,811.00  |1,820.00  |1,728.00  |1,753.00  |1,758.00  |-57.00    |-52.00    |35,581    |185,070   |6,215     |125,090.31  |          
2023-10-10|FG401   |1,726.00  |1,730.00  |1,731.00  |1,620.00  |1,637.00  |1,663.00  |-89.00    |-63.00    |1,337,678 |1,006,796 |70,452    |4,449,151.47|          
2023-10-10|FG402   |1,684.00  |1,685.00  |1,687.00  |1,586.00  |1,604.00  |1,618.00  |-80.00    |-66.00    |2,165     |9,443     |363       |7,005.68    |          
2023-10-10|FG403   |1,644.00  |1,643.00  |1,662.00  |1,555.00  |1,570.00  |1,585.00  |-74.00    |-59.00    |3,993     |12,468    |1,474     |12,654.07   |          
2023-10-10|FG404   |1,631.00  |1,628.00  |1,648.00  |1,550.00  |1,566.00  |1,578.00  |-65.00    |-53.00    |2,357     |20,885    |1,355     |7,439.15    |          
2023-10-10|FG405   |1,598.00  |1,598.00  |1,599.00  |1,517.00  |1,537.00  |1,547.00  |-61.00    |-51.00    |94,835    |299,714   |25,984    |293,487.78  |          
2023-10-10|FG406   |1,581.00  |1,577.00  |1,581.00  |1,508.00  |1,526.00  |1,562.00  |-55.00    |-19.00    |2,352     |9,483     |1,080     |7,347.00    |          
2023-10-10|FG407   |1,554.00  |1,552.00  |1,556.00  |1,483.00  |1,501.00  |1,513.00  |-53.00    |-41.00    |1,476     |9,841     |84        |4,465.46    |          
2023-10-10|FG408   |1,566.00  |1,568.00  |1,568.00  |1,496.00  |1,513.00  |1,548.00  |-53.00    |-18.00    |2,211     |8,348     |1,060     |6,845.40    |          
2023-10-10|FG409   |1,542.00  |1,545.00  |1,548.00  |1,471.00  |1,487.00  |1,496.00  |-55.00    |-46.00    |5,818     |8,455     |2,655     |17,404.05   |          
2023-10-10|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|MA310   |2,473.00  |2,460.00  |2,460.00  |2,449.00  |2,449.00  |2,455.00  |-24.00    |-18.00    |418       |8,158     |-121      |1,026.06    |2,509.00  
2023-10-10|MA311   |2,484.00  |2,498.00  |2,502.00  |2,431.00  |2,441.00  |2,462.00  |-43.00    |-22.00    |143,099   |119,791   |-29,097   |353,089.63  |          
2023-10-10|MA312   |2,493.00  |2,492.00  |2,503.00  |2,434.00  |2,441.00  |2,463.00  |-52.00    |-30.00    |66,411    |86,824    |40,053    |163,561.27  |          
2023-10-10|MA401   |2,490.00  |2,488.00  |2,500.00  |2,416.00  |2,424.00  |2,456.00  |-66.00    |-34.00    |1,247,427 |1,329,654 |63,567    |3,064,123.04|          
2023-10-10|MA402   |2,473.00  |2,470.00  |2,477.00  |2,397.00  |2,399.00  |2,428.00  |-74.00    |-45.00    |197       |652       |11        |478.24      |          
2023-10-10|MA403   |2,445.00  |2,445.00  |2,454.00  |2,373.00  |2,377.00  |2,416.00  |-68.00    |-29.00    |190       |6,589     |-28       |459.08      |          
2023-10-10|MA404   |2,415.00  |2,422.00  |2,429.00  |2,346.00  |2,349.00  |2,402.00  |-66.00    |-13.00    |67        |8,556     |-13       |160.95      |          
2023-10-10|MA405   |2,395.00  |2,397.00  |2,404.00  |2,319.00  |2,325.00  |2,358.00  |-70.00    |-37.00    |90,953    |374,301   |10,917    |214,443.39  |          
2023-10-10|MA406   |2,400.00  |2,393.00  |2,406.00  |2,328.00  |2,333.00  |2,342.00  |-67.00    |-58.00    |2,765     |15,814    |-194      |6,475.44    |          
2023-10-10|MA407   |2,397.00  |2,387.00  |2,400.00  |2,326.00  |2,333.00  |2,368.00  |-64.00    |-29.00    |1,174     |8,756     |-861      |2,779.58    |          
2023-10-10|MA408   |2,400.00  |2,387.00  |2,401.00  |2,329.00  |2,332.00  |2,348.00  |-68.00    |-52.00    |2,781     |12,956    |-254      |6,530.13    |          
2023-10-10|MA409   |2,395.00  |2,389.00  |2,395.00  |2,320.00  |2,325.00  |2,352.00  |-70.00    |-43.00    |934       |4,170     |457       |2,196.54    |          
2023-10-10|OI311   |8,833.00  |8,918.00  |8,964.00  |8,709.00  |8,766.00  |8,819.00  |-67.00    |-14.00    |46,233    |38,571    |-13,986   |407,764.92  |          
2023-10-10|OI401   |8,717.00  |8,780.00  |8,848.00  |8,592.00  |8,637.00  |8,701.00  |-80.00    |-16.00    |774,557   |288,555   |14,894    |6,739,353.72|          
2023-10-10|OI403   |8,632.00  |8,700.00  |8,760.00  |8,510.00  |8,557.00  |8,601.00  |-75.00    |-31.00    |91,263    |143,860   |23,438    |784,933.63  |          
2023-10-10|OI405   |8,565.00  |8,608.00  |8,680.00  |8,450.00  |8,492.00  |8,538.00  |-73.00    |-27.00    |15,285    |24,184    |2,116     |130,497.82  |          
2023-10-10|OI407   |8,550.00  |8,564.00  |8,660.00  |8,441.00  |8,483.00  |8,512.00  |-67.00    |-38.00    |2,180     |2,741     |1,337     |18,556.57   |          
2023-10-10|OI409   |8,522.00  |8,585.00  |8,624.00  |8,407.00  |8,447.00  |8,502.00  |-75.00    |-20.00    |329       |390       |97        |2,797.06    |          
2023-10-10|PF310   |7,500.00  |7,524.00  |7,524.00  |7,480.00  |7,484.00  |7,512.00  |-16.00    |12.00     |572       |1,652     |-572      |2,148.07    |7,708.00  
2023-10-10|PF311   |7,524.00  |7,518.00  |7,556.00  |7,450.00  |7,452.00  |7,494.00  |-72.00    |-30.00    |63,753    |85,652    |-20,968   |238,848.03  |          
2023-10-10|PF312   |7,488.00  |7,482.00  |7,496.00  |7,400.00  |7,404.00  |7,454.00  |-84.00    |-34.00    |133,852   |383,915   |14,500    |498,865.33  |          
2023-10-10|PF401   |7,466.00  |7,452.00  |7,482.00  |7,370.00  |7,376.00  |7,418.00  |-90.00    |-48.00    |23,165    |52,966    |4,876     |85,910.47   |          
2023-10-10|PF402   |7,456.00  |7,456.00  |7,468.00  |7,378.00  |7,380.00  |7,424.00  |-76.00    |-32.00    |11,625    |14,916    |8,713     |43,149.80   |          
2023-10-10|PF403   |7,464.00  |7,456.00  |7,456.00  |7,400.00  |7,400.00  |7,442.00  |-64.00    |-22.00    |8         |430       |-1        |29.77       |          
2023-10-10|PF404   |7,468.00  |7,390.00  |7,446.00  |7,390.00  |7,412.00  |7,428.00  |-56.00    |-40.00    |11        |379       |-1        |40.85       |          
2023-10-10|PF405   |7,460.00  |7,454.00  |7,454.00  |7,352.00  |7,358.00  |7,416.00  |-102.00   |-44.00    |1,010     |983       |275       |3,744.73    |          
2023-10-10|PF406   |7,472.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |-72.00    |-72.00    |6         |24        |-3        |22.20       |          
2023-10-10|PF407   |7,448.00  |7,416.00  |7,416.00  |7,394.00  |7,396.00  |7,402.00  |-52.00    |-46.00    |8         |376       |5         |29.60       |          
2023-10-10|PF408   |7,428.00  |7,416.00  |7,420.00  |7,388.00  |7,388.00  |7,400.00  |-40.00    |-28.00    |12        |399       |6         |44.40       |          
2023-10-10|PF409   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |-58.00    |-58.00    |0         |17        |0         |0.00        |          
2023-10-10|PK310   |10,334.00 |10,300.00 |10,300.00 |10,200.00 |10,204.00 |10,284.00 |-130.00   |-50.00    |1,427     |2,607     |-1,272    |7,337.05    |10,478.00 
2023-10-10|PK311   |9,758.00  |9,712.00  |9,788.00  |9,656.00  |9,778.00  |9,722.00  |20.00     |-36.00    |73,404    |82,914    |-4,447    |356,915.05  |          
2023-10-10|PK312   |9,656.00  |9,620.00  |9,630.00  |9,552.00  |9,588.00  |9,604.00  |-68.00    |-52.00    |9,532     |39,272    |2,263     |45,767.20   |          
2023-10-10|PK401   |9,516.00  |9,410.00  |9,448.00  |9,326.00  |9,344.00  |9,396.00  |-172.00   |-120.00   |25,796    |74,567    |7,675     |121,180.11  |          
2023-10-10|PK403   |9,470.00  |9,380.00  |9,394.00  |9,288.00  |9,298.00  |9,346.00  |-172.00   |-124.00   |10,757    |52,203    |6,407     |50,262.19   |          
2023-10-10|PK404   |9,472.00  |9,430.00  |9,430.00  |9,304.00  |9,318.00  |9,364.00  |-154.00   |-108.00   |1,492     |5,967     |98        |6,985.70    |          
2023-10-10|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|PX405   |8,680.00  |8,640.00  |8,650.00  |8,488.00  |8,500.00  |8,570.00  |-180.00   |-110.00   |52,618    |47,778    |3,842     |225,442.52  |          
2023-10-10|PX406   |8,666.00  |8,632.00  |8,632.00  |8,474.00  |8,486.00  |8,532.00  |-180.00   |-134.00   |45        |2,672     |-9        |191.95      |          
2023-10-10|PX407   |8,608.00  |8,544.00  |8,570.00  |8,410.00  |8,418.00  |8,502.00  |-190.00   |-106.00   |20        |113       |5         |85.02       |          
2023-10-10|PX408   |8,534.00  |8,520.00  |8,532.00  |8,502.00  |8,532.00  |8,518.00  |-2.00     |-16.00    |3         |58        |0         |12.78       |          
2023-10-10|PX409   |8,566.00  |8,506.00  |8,514.00  |8,370.00  |8,374.00  |8,434.00  |-192.00   |-132.00   |351       |3,096     |77        |1,480.15    |          
2023-10-10|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|RM311   |3,230.00  |3,181.00  |3,185.00  |3,111.00  |3,120.00  |3,138.00  |-110.00   |-92.00    |80,663    |89,438    |-17,378   |253,288.35  |          
2023-10-10|RM401   |3,001.00  |2,986.00  |2,992.00  |2,916.00  |2,921.00  |2,951.00  |-80.00    |-50.00    |766,025   |526,155   |32,498    |2,260,675.14|          
2023-10-10|RM403   |2,900.00  |2,892.00  |2,897.00  |2,852.00  |2,858.00  |2,873.00  |-42.00    |-27.00    |76,041    |246,664   |33,003    |218,471.37  |          
2023-10-10|RM405   |2,863.00  |2,855.00  |2,859.00  |2,826.00  |2,832.00  |2,843.00  |-31.00    |-20.00    |74,946    |85,643    |6,134     |213,103.94  |          
2023-10-10|RM407   |2,832.00  |2,825.00  |2,827.00  |2,796.00  |2,805.00  |2,813.00  |-27.00    |-19.00    |12,993    |24,687    |5,280     |36,543.57   |          
2023-10-10|RM408   |2,888.00  |2,884.00  |2,884.00  |2,857.00  |2,860.00  |2,871.00  |-28.00    |-17.00    |725       |4,553     |292       |2,081.56    |          
2023-10-10|RM409   |2,853.00  |2,848.00  |2,851.00  |2,823.00  |2,828.00  |2,837.00  |-25.00    |-16.00    |4,959     |8,444     |860       |14,069.84   |          
2023-10-10|RS311   |6,357.00  |6,320.00  |6,365.00  |6,264.00  |6,343.00  |6,330.00  |-14.00    |-27.00    |125       |71        |-17       |791.23      |          
2023-10-10|RS407   |6,051.00  |0.00      |0.00      |0.00      |0.00      |6,051.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-10|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|RS409   |6,012.00  |6,006.00  |6,007.00  |6,006.00  |6,007.00  |6,007.00  |-5.00     |-5.00     |2         |0         |0         |12.01       |          
2023-10-10|SA310   |2,660.00  |2,650.00  |2,650.00  |2,581.00  |2,606.00  |2,612.00  |-54.00    |-48.00    |1,129     |3,660     |-283      |5,897.98    |2,740.00  
2023-10-10|SA311   |2,146.00  |2,130.00  |2,140.00  |2,000.00  |2,067.00  |2,053.00  |-79.00    |-93.00    |101,645   |86,145    |-5,991    |417,393.38  |          
2023-10-10|SA312   |1,864.00  |1,862.00  |1,865.00  |1,760.00  |1,805.00  |1,801.00  |-59.00    |-63.00    |22,785    |36,388    |-1,522    |82,092.13   |          
2023-10-10|SA401   |1,745.00  |1,750.00  |1,750.00  |1,666.00  |1,703.00  |1,700.00  |-42.00    |-45.00    |934,579   |885,091   |32,594    |3,177,432.43|          
2023-10-10|SA402   |1,705.00  |1,711.00  |1,711.00  |1,641.00  |1,671.00  |1,670.00  |-34.00    |-35.00    |7,520     |15,856    |1,460     |25,109.42   |          
2023-10-10|SA403   |1,669.00  |1,675.00  |1,677.00  |1,623.00  |1,645.00  |1,645.00  |-24.00    |-24.00    |6,384     |23,966    |53        |21,001.13   |          
2023-10-10|SA404   |1,672.00  |1,670.00  |1,679.00  |1,627.00  |1,645.00  |1,650.00  |-27.00    |-22.00    |2,464     |29,929    |-61       |8,132.87    |          
2023-10-10|SA405   |1,655.00  |1,665.00  |1,665.00  |1,613.00  |1,634.00  |1,635.00  |-21.00    |-20.00    |117,397   |364,195   |-3,322    |383,779.85  |          
2023-10-10|SA406   |1,665.00  |1,668.00  |1,670.00  |1,625.00  |1,644.00  |1,647.00  |-21.00    |-18.00    |1,208     |16,776    |38        |3,979.83    |          
2023-10-10|SA407   |1,647.00  |1,654.00  |1,656.00  |1,613.00  |1,629.00  |1,632.00  |-18.00    |-15.00    |3,574     |18,478    |129       |11,663.09   |          
2023-10-10|SA408   |1,671.00  |1,680.00  |1,681.00  |1,639.00  |1,652.00  |1,657.00  |-19.00    |-14.00    |2,249     |20,809    |-298      |7,452.43    |          
2023-10-10|SA409   |1,668.00  |1,678.00  |1,678.00  |1,633.00  |1,650.00  |1,654.00  |-18.00    |-14.00    |6,262     |17,647    |686       |20,717.45   |          
2023-10-10|SF310   |7,200.00  |7,204.00  |7,204.00  |7,110.00  |7,112.00  |7,170.00  |-88.00    |-30.00    |359       |6,268     |-328      |1,287.09    |7,326.00  
2023-10-10|SF311   |7,358.00  |7,336.00  |7,378.00  |7,250.00  |7,258.00  |7,310.00  |-100.00   |-48.00    |89,892    |69,959    |-20,018   |328,553.90  |          
2023-10-10|SF312   |7,352.00  |7,338.00  |7,368.00  |7,226.00  |7,236.00  |7,292.00  |-116.00   |-60.00    |98,707    |263,057   |15,167    |359,899.65  |          
2023-10-10|SF401   |7,328.00  |7,318.00  |7,344.00  |7,210.00  |7,216.00  |7,270.00  |-112.00   |-58.00    |30,978    |63,397    |1,800     |112,605.21  |          
2023-10-10|SF402   |7,222.00  |7,210.00  |7,244.00  |7,112.00  |7,156.00  |7,170.00  |-66.00    |-52.00    |22,618    |64,224    |13,229    |81,086.30   |          
2023-10-10|SF403   |7,356.00  |7,336.00  |7,366.00  |7,236.00  |7,278.00  |7,300.00  |-78.00    |-56.00    |3,659     |4,372     |2,198     |13,355.58   |          
2023-10-10|SF404   |7,324.00  |7,314.00  |7,320.00  |7,210.00  |7,210.00  |7,270.00  |-114.00   |-54.00    |42        |589       |-26       |152.66      |          
2023-10-10|SF405   |7,288.00  |7,280.00  |7,306.00  |7,158.00  |7,162.00  |7,214.00  |-126.00   |-74.00    |891       |3,542     |-216      |3,213.28    |          
2023-10-10|SF406   |7,214.00  |7,216.00  |7,220.00  |7,090.00  |7,136.00  |7,160.00  |-78.00    |-54.00    |69        |958       |11        |247.03      |          
2023-10-10|SF407   |7,360.00  |7,378.00  |7,378.00  |7,226.00  |7,272.00  |7,280.00  |-88.00    |-80.00    |40        |930       |21        |145.61      |          
2023-10-10|SF408   |7,350.00  |7,352.00  |7,352.00  |7,214.00  |7,214.00  |7,270.00  |-136.00   |-80.00    |10        |810       |5         |36.35       |          
2023-10-10|SF409   |7,334.00  |7,328.00  |7,352.00  |7,194.00  |7,194.00  |7,250.00  |-140.00   |-84.00    |28        |110       |17        |101.48      |          
2023-10-10|SH405   |2,784.00  |2,783.00  |2,783.00  |2,626.00  |2,720.00  |2,694.00  |-64.00    |-90.00    |344,386   |58,555    |11,343    |2,783,545.31|          
2023-10-10|SH406   |2,773.00  |2,768.00  |2,768.00  |2,627.00  |2,720.00  |2,716.00  |-53.00    |-57.00    |816       |477       |111       |6,647.58    |          
2023-10-10|SH407   |2,719.00  |2,711.00  |2,715.00  |2,604.00  |2,674.00  |2,655.00  |-45.00    |-64.00    |177       |135       |14        |1,409.89    |          
2023-10-10|SH408   |2,711.00  |2,701.00  |2,706.00  |2,581.00  |2,667.00  |2,645.00  |-44.00    |-66.00    |216       |119       |39        |1,713.73    |          
2023-10-10|SH409   |2,672.00  |2,683.00  |2,686.00  |2,572.00  |2,644.00  |2,627.00  |-28.00    |-45.00    |1,725     |1,378     |232       |13,594.95   |          
2023-10-10|SM310   |6,832.00  |6,816.00  |6,824.00  |6,778.00  |6,780.00  |6,806.00  |-52.00    |-26.00    |1,600     |5,408     |-800      |5,442.57    |6,966.00  
2023-10-10|SM311   |6,882.00  |6,866.00  |6,920.00  |6,806.00  |6,808.00  |6,846.00  |-74.00    |-36.00    |80,452    |73,999    |-18,812   |275,343.13  |          
2023-10-10|SM312   |6,868.00  |6,844.00  |6,906.00  |6,782.00  |6,784.00  |6,828.00  |-84.00    |-40.00    |106,013   |334,098   |15,806    |361,875.52  |          
2023-10-10|SM401   |6,844.00  |6,832.00  |6,880.00  |6,760.00  |6,762.00  |6,802.00  |-82.00    |-42.00    |29,026    |89,704    |2,949     |98,705.51   |          
2023-10-10|SM402   |6,810.00  |6,780.00  |6,848.00  |6,724.00  |6,726.00  |6,758.00  |-84.00    |-52.00    |21,175    |87,239    |15,361    |71,547.70   |          
2023-10-10|SM403   |6,802.00  |6,810.00  |6,840.00  |6,720.00  |6,720.00  |6,752.00  |-82.00    |-50.00    |3,874     |6,118     |2,890     |13,076.98   |          
2023-10-10|SM404   |6,792.00  |6,824.00  |6,824.00  |6,718.00  |6,718.00  |6,738.00  |-74.00    |-54.00    |42        |1,001     |11        |141.50      |          
2023-10-10|SM405   |6,778.00  |6,762.00  |6,806.00  |6,698.00  |6,700.00  |6,736.00  |-78.00    |-42.00    |871       |5,446     |326       |2,933.12    |          
2023-10-10|SM406   |6,748.00  |6,770.00  |6,770.00  |6,688.00  |6,688.00  |6,712.00  |-60.00    |-36.00    |51        |1,497     |22        |171.14      |          
2023-10-10|SM407   |6,754.00  |6,850.00  |6,850.00  |6,678.00  |6,678.00  |6,702.00  |-76.00    |-52.00    |45        |1,307     |0         |150.80      |          
2023-10-10|SM408   |6,752.00  |6,846.00  |6,846.00  |6,680.00  |6,692.00  |6,704.00  |-60.00    |-48.00    |15        |684       |4         |50.28       |          
2023-10-10|SM409   |6,736.00  |6,750.00  |6,764.00  |6,666.00  |6,666.00  |6,686.00  |-70.00    |-50.00    |137       |688       |86        |457.91      |          
2023-10-10|SR311   |7,044.00  |7,001.00  |7,025.00  |6,977.00  |6,986.00  |6,993.00  |-58.00    |-51.00    |8,670     |24,251    |-1,741    |60,696.75   |          
2023-10-10|SR401   |6,946.00  |6,887.00  |6,909.00  |6,834.00  |6,838.00  |6,869.00  |-108.00   |-77.00    |537,202   |556,925   |23,464    |3,690,043.92|          
2023-10-10|SR403   |6,892.00  |6,846.00  |6,866.00  |6,800.00  |6,804.00  |6,830.00  |-88.00    |-62.00    |116,591   |277,425   |5,217     |796,313.46  |          
2023-10-10|SR405   |6,883.00  |6,840.00  |6,854.00  |6,793.00  |6,798.00  |6,817.00  |-85.00    |-66.00    |60,571    |137,718   |13,856    |412,932.39  |          
2023-10-10|SR407   |6,861.00  |6,819.00  |6,826.00  |6,770.00  |6,773.00  |6,795.00  |-88.00    |-66.00    |764       |4,637     |81        |5,191.15    |          
2023-10-10|SR409   |6,833.00  |6,796.00  |6,800.00  |6,748.00  |6,753.00  |6,774.00  |-80.00    |-59.00    |920       |1,835     |222       |6,231.97    |          
2023-10-10|TA310   |6,020.00  |5,992.00  |6,000.00  |5,934.00  |5,934.00  |5,962.00  |-86.00    |-58.00    |4,947     |32,942    |-3,547    |14,744.56   |6,212.00  
2023-10-10|TA311   |6,022.00  |6,000.00  |6,036.00  |5,926.00  |5,928.00  |5,974.00  |-94.00    |-48.00    |226,440   |227,908   |-86,708   |676,700.90  |          
2023-10-10|TA312   |5,996.00  |5,986.00  |5,998.00  |5,914.00  |5,914.00  |5,958.00  |-82.00    |-38.00    |243,805   |255,335   |144,917   |726,268.02  |          
2023-10-10|TA401   |5,976.00  |5,958.00  |5,964.00  |5,876.00  |5,884.00  |5,924.00  |-92.00    |-52.00    |1,095,506 |1,383,006 |846       |3,244,115.54|          
2023-10-10|TA402   |5,952.00  |5,932.00  |5,948.00  |5,852.00  |5,860.00  |5,892.00  |-92.00    |-60.00    |2,291     |7,439     |870       |6,749.76    |          
2023-10-10|TA403   |5,942.00  |5,948.00  |5,948.00  |5,836.00  |5,844.00  |5,882.00  |-98.00    |-60.00    |2,905     |9,975     |1,431     |8,542.74    |          
2023-10-10|TA404   |5,908.00  |5,940.00  |5,940.00  |5,836.00  |5,836.00  |5,868.00  |-72.00    |-40.00    |900       |4,385     |430       |2,640.77    |          
2023-10-10|TA405   |5,924.00  |5,902.00  |5,906.00  |5,816.00  |5,822.00  |5,856.00  |-102.00   |-68.00    |125,335   |270,911   |9,068     |367,007.51  |          
2023-10-10|TA406   |5,918.00  |5,900.00  |5,902.00  |5,808.00  |5,808.00  |5,850.00  |-110.00   |-68.00    |422       |4,018     |241       |1,234.41    |          
2023-10-10|TA407   |5,894.00  |5,880.00  |5,888.00  |5,806.00  |5,816.00  |5,828.00  |-78.00    |-66.00    |2,816     |10,062    |2,056     |8,205.72    |          
2023-10-10|TA408   |5,918.00  |5,896.00  |5,896.00  |5,802.00  |5,810.00  |5,810.00  |-108.00   |-108.00   |623       |5,361     |314       |1,809.92    |          
2023-10-10|TA409   |5,906.00  |5,852.00  |5,892.00  |5,782.00  |5,784.00  |5,826.00  |-122.00   |-80.00    |392       |711       |155       |1,141.97    |          
2023-10-10|UR310   |2,365.00  |2,335.00  |2,379.00  |2,286.00  |2,286.00  |2,333.00  |-79.00    |-32.00    |226       |268       |-120      |1,054.33    |2,406.00  
2023-10-10|UR311   |2,297.00  |2,290.00  |2,295.00  |2,210.00  |2,220.00  |2,243.00  |-77.00    |-54.00    |12,271    |18,414    |-4,117    |55,038.48   |          
2023-10-10|UR312   |2,207.00  |2,204.00  |2,211.00  |2,114.00  |2,129.00  |2,144.00  |-78.00    |-63.00    |13,468    |28,811    |-4,970    |57,762.30   |          
2023-10-10|UR401   |2,145.00  |2,135.00  |2,143.00  |2,023.00  |2,042.00  |2,073.00  |-103.00   |-72.00    |573,381   |307,135   |3,129     |2,377,452.54|          
2023-10-10|UR402   |2,104.00  |2,095.00  |2,096.00  |1,984.00  |2,003.00  |2,027.00  |-101.00   |-77.00    |16,112    |22,201    |10,161    |65,316.18   |          
2023-10-10|UR403   |2,089.00  |2,080.00  |2,082.00  |1,977.00  |1,994.00  |2,016.00  |-95.00    |-73.00    |6,203     |17,116    |3,756     |25,011.72   |          
2023-10-10|UR404   |2,041.00  |2,041.00  |2,041.00  |1,936.00  |1,952.00  |1,970.00  |-89.00    |-71.00    |550       |1,747     |234       |2,166.87    |          
2023-10-10|UR405   |2,010.00  |2,000.00  |2,008.00  |1,901.00  |1,915.00  |1,945.00  |-95.00    |-65.00    |33,569    |52,754    |5,123     |130,616.78  |          
2023-10-10|UR406   |1,974.00  |1,972.00  |1,980.00  |1,869.00  |1,884.00  |1,909.00  |-90.00    |-65.00    |919       |2,510     |71        |3,508.94    |          
2023-10-10|UR407   |1,956.00  |1,955.00  |1,962.00  |1,868.00  |1,886.00  |1,901.00  |-70.00    |-55.00    |1,301     |2,815     |640       |4,946.48    |          
2023-10-10|UR408   |1,926.00  |1,930.00  |1,930.00  |1,845.00  |1,855.00  |1,879.00  |-71.00    |-47.00    |1,268     |1,894     |362       |4,766.03    |          
2023-10-10|UR409   |1,892.00  |1,888.00  |1,889.00  |1,811.00  |1,823.00  |1,839.00  |-69.00    |-53.00    |5,113     |8,814     |2,921     |18,802.66   |          
2023-10-10|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-10-10|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-10|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|AP310   |8,770.00  |8,730.00  |8,825.00  |8,720.00  |8,825.00  |8,767.00  |55.00     |-3.00     |62        |851       |0         |543.54      |8,934.00  
2023-10-11|AP311   |9,181.00  |9,199.00  |9,199.00  |9,065.00  |9,128.00  |9,125.00  |-53.00    |-56.00    |990       |4,472     |-99       |9,033.59    |          
2023-10-11|AP312   |9,208.00  |9,205.00  |9,205.00  |9,100.00  |9,126.00  |9,146.00  |-82.00    |-62.00    |629       |3,667     |-98       |5,752.80    |          
2023-10-11|AP401   |9,383.00  |9,388.00  |9,393.00  |9,255.00  |9,274.00  |9,310.00  |-109.00   |-73.00    |89,798    |125,656   |-1,717    |835,990.36  |          
2023-10-11|AP403   |9,324.00  |9,301.00  |9,325.00  |9,211.00  |9,220.00  |9,251.00  |-104.00   |-73.00    |209       |2,598     |64        |1,933.49    |          
2023-10-11|AP404   |9,438.00  |9,413.00  |9,450.00  |9,332.00  |9,347.00  |9,372.00  |-91.00    |-66.00    |76        |1,318     |33        |712.31      |          
2023-10-11|AP405   |9,519.00  |9,520.00  |9,525.00  |9,371.00  |9,396.00  |9,434.00  |-123.00   |-85.00    |4,463     |14,334    |48        |42,105.05   |          
2023-10-11|CF311   |17,385.00 |17,160.00 |17,220.00 |16,940.00 |17,010.00 |17,085.00 |-375.00   |-300.00   |40,087    |28,991    |-8,643    |343,355.51  |          
2023-10-11|CF401   |17,360.00 |17,100.00 |17,195.00 |16,820.00 |16,955.00 |17,045.00 |-405.00   |-315.00   |487,780   |594,750   |-4,495    |4,156,988.45|          
2023-10-11|CF403   |17,215.00 |16,985.00 |17,100.00 |16,715.00 |16,845.00 |16,960.00 |-370.00   |-255.00   |105,254   |156,280   |17,340    |892,651.48  |          
2023-10-11|CF405   |17,120.00 |16,920.00 |17,035.00 |16,665.00 |16,800.00 |16,895.00 |-320.00   |-225.00   |58,222    |97,001    |7,360     |491,867.78  |          
2023-10-11|CF407   |17,035.00 |16,845.00 |16,950.00 |16,620.00 |16,730.00 |16,810.00 |-305.00   |-225.00   |9,448     |22,662    |5,375     |79,418.54   |          
2023-10-11|CF409   |17,045.00 |16,865.00 |17,020.00 |16,680.00 |16,770.00 |16,830.00 |-275.00   |-215.00   |1,224     |5,332     |551       |10,298.95   |          
2023-10-11|CJ312   |12,810.00 |12,550.00 |12,585.00 |12,430.00 |12,485.00 |12,475.00 |-325.00   |-335.00   |435       |3,880     |120       |2,713.19    |          
2023-10-11|CJ401   |12,970.00 |12,700.00 |12,830.00 |12,620.00 |12,705.00 |12,710.00 |-265.00   |-260.00   |57,448    |77,080    |5,014     |365,051.75  |          
2023-10-11|CJ403   |13,085.00 |12,810.00 |12,980.00 |12,780.00 |12,930.00 |12,905.00 |-155.00   |-180.00   |1,194     |2,391     |362       |7,704.42    |          
2023-10-11|CJ405   |13,235.00 |12,925.00 |13,150.00 |12,900.00 |13,110.00 |13,025.00 |-125.00   |-210.00   |12,156    |23,349    |3,125     |79,174.48   |          
2023-10-11|CJ407   |13,435.00 |13,195.00 |13,380.00 |13,100.00 |13,345.00 |13,225.00 |-90.00    |-210.00   |1,403     |2,635     |662       |9,276.35    |          
2023-10-11|CJ409   |13,585.00 |13,190.00 |13,545.00 |13,190.00 |13,535.00 |13,390.00 |-50.00    |-195.00   |2,655     |3,403     |1,700     |17,772.96   |          
2023-10-11|CY310   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,345.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |22,095.00 
2023-10-11|CY311   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|CY312   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-11|CY401   |23,445.00 |23,285.00 |23,445.00 |23,140.00 |23,225.00 |23,275.00 |-220.00   |-170.00   |5,291     |2,730     |-132      |61,577.28   |          
2023-10-11|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-10-11|CY404   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-11|CY405   |23,755.00 |23,610.00 |23,610.00 |23,610.00 |23,610.00 |23,610.00 |-145.00   |-145.00   |1         |17        |1         |11.81       |          
2023-10-11|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|FG310   |1,908.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |-8.00     |-8.00     |61        |967       |-61       |231.80      |1,887.00  
2023-10-11|FG311   |1,848.00  |1,850.00  |1,872.00  |1,835.00  |1,848.00  |1,859.00  |0.00      |11.00     |19,092    |22,092    |-7,353    |70,997.96   |          
2023-10-11|FG312   |1,758.00  |1,753.00  |1,776.00  |1,735.00  |1,748.00  |1,757.00  |-10.00    |-1.00     |29,456    |193,846   |8,776     |103,516.59  |          
2023-10-11|FG401   |1,663.00  |1,639.00  |1,657.00  |1,608.00  |1,624.00  |1,636.00  |-39.00    |-27.00    |834,906   |990,198   |-16,598   |2,732,539.76|          
2023-10-11|FG402   |1,618.00  |1,606.00  |1,620.00  |1,582.00  |1,595.00  |1,596.00  |-23.00    |-22.00    |2,051     |10,597    |1,154     |6,545.33    |          
2023-10-11|FG403   |1,585.00  |1,566.00  |1,588.00  |1,553.00  |1,566.00  |1,566.00  |-19.00    |-19.00    |3,115     |13,596    |1,128     |9,753.95    |          
2023-10-11|FG404   |1,578.00  |1,568.00  |1,583.00  |1,556.00  |1,567.00  |1,566.00  |-11.00    |-12.00    |2,208     |21,462    |577       |6,913.76    |          
2023-10-11|FG405   |1,547.00  |1,537.00  |1,555.00  |1,530.00  |1,539.00  |1,540.00  |-8.00     |-7.00     |65,681    |302,195   |2,481     |202,358.69  |          
2023-10-11|FG406   |1,562.00  |1,527.00  |1,541.00  |1,520.00  |1,531.00  |1,527.00  |-31.00    |-35.00    |693       |9,814     |331       |2,116.66    |          
2023-10-11|FG407   |1,513.00  |1,504.00  |1,515.00  |1,497.00  |1,505.00  |1,506.00  |-8.00     |-7.00     |1,043     |9,971     |130       |3,142.12    |          
2023-10-11|FG408   |1,548.00  |1,509.00  |1,523.00  |1,503.00  |1,513.00  |1,514.00  |-35.00    |-34.00    |491       |8,597     |249       |1,486.90    |          
2023-10-11|FG409   |1,496.00  |1,487.00  |1,505.00  |1,485.00  |1,493.00  |1,493.00  |-3.00     |-3.00     |2,368     |9,493     |1,038     |7,072.17    |          
2023-10-11|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|MA310   |2,455.00  |2,452.00  |2,452.00  |2,452.00  |2,452.00  |2,452.00  |-3.00     |-3.00     |421       |7,737     |-421      |1,032.29    |2,492.00  
2023-10-11|MA311   |2,462.00  |2,434.00  |2,465.00  |2,431.00  |2,451.00  |2,447.00  |-11.00    |-15.00    |143,635   |90,229    |-29,562   |352,517.81  |          
2023-10-11|MA312   |2,463.00  |2,442.00  |2,477.00  |2,438.00  |2,468.00  |2,459.00  |5.00      |-4.00     |65,965    |128,395   |41,571    |162,205.66  |          
2023-10-11|MA401   |2,456.00  |2,424.00  |2,463.00  |2,420.00  |2,455.00  |2,442.00  |-1.00     |-14.00    |1,013,379 |1,360,166 |30,512    |2,474,506.08|          
2023-10-11|MA402   |2,428.00  |2,400.00  |2,438.00  |2,400.00  |2,428.00  |2,419.00  |0.00      |-9.00     |268       |659       |7         |648.38      |          
2023-10-11|MA403   |2,416.00  |2,403.00  |2,408.00  |2,380.00  |2,402.00  |2,389.00  |-14.00    |-27.00    |441       |6,330     |-259      |1,053.75    |          
2023-10-11|MA404   |2,402.00  |2,346.00  |2,379.00  |2,346.00  |2,363.00  |2,361.00  |-39.00    |-41.00    |417       |8,202     |-354      |984.47      |          
2023-10-11|MA405   |2,358.00  |2,322.00  |2,355.00  |2,322.00  |2,349.00  |2,339.00  |-9.00     |-19.00    |86,606    |388,264   |13,963    |202,581.53  |          
2023-10-11|MA406   |2,342.00  |2,348.00  |2,357.00  |2,325.00  |2,355.00  |2,343.00  |13.00     |1.00      |1,111     |15,418    |-396      |2,603.61    |          
2023-10-11|MA407   |2,368.00  |2,351.00  |2,352.00  |2,328.00  |2,350.00  |2,341.00  |-18.00    |-27.00    |699       |8,435     |-321      |1,636.34    |          
2023-10-11|MA408   |2,348.00  |2,335.00  |2,355.00  |2,326.00  |2,347.00  |2,337.00  |-1.00     |-11.00    |1,635     |12,409    |-547      |3,820.47    |          
2023-10-11|MA409   |2,352.00  |2,325.00  |2,346.00  |2,322.00  |2,344.00  |2,331.00  |-8.00     |-21.00    |1,277     |3,739     |-431      |2,977.11    |          
2023-10-11|OI311   |8,819.00  |8,784.00  |8,801.00  |8,658.00  |8,723.00  |8,727.00  |-96.00    |-92.00    |44,224    |30,159    |-8,412    |386,980.63  |          
2023-10-11|OI401   |8,701.00  |8,652.00  |8,678.00  |8,533.00  |8,620.00  |8,606.00  |-81.00    |-95.00    |707,331   |301,435   |12,880    |6,087,020.76|          
2023-10-11|OI403   |8,601.00  |8,580.00  |8,596.00  |8,454.00  |8,549.00  |8,526.00  |-52.00    |-75.00    |112,844   |165,260   |21,400    |962,152.52  |          
2023-10-11|OI405   |8,538.00  |8,510.00  |8,542.00  |8,404.00  |8,492.00  |8,474.00  |-46.00    |-64.00    |23,303    |29,140    |4,956     |197,459.22  |          
2023-10-11|OI407   |8,512.00  |8,463.00  |8,530.00  |8,404.00  |8,489.00  |8,456.00  |-23.00    |-56.00    |2,531     |4,501     |1,760     |21,401.01   |          
2023-10-11|OI409   |8,502.00  |8,425.00  |8,498.00  |8,369.00  |8,455.00  |8,434.00  |-47.00    |-68.00    |387       |478       |88        |3,263.87    |          
2023-10-11|PF310   |7,512.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |0.00      |0.00      |300       |1,352     |-300      |1,126.80    |7,672.00  
2023-10-11|PF311   |7,494.00  |7,450.00  |7,484.00  |7,420.00  |7,472.00  |7,456.00  |-22.00    |-38.00    |48,460    |67,396    |-18,256   |180,634.85  |          
2023-10-11|PF312   |7,454.00  |7,408.00  |7,428.00  |7,360.00  |7,386.00  |7,390.00  |-68.00    |-64.00    |125,958   |398,091   |14,176    |465,428.71  |          
2023-10-11|PF401   |7,418.00  |7,388.00  |7,388.00  |7,324.00  |7,352.00  |7,352.00  |-66.00    |-66.00    |27,314    |61,663    |8,697     |100,395.70  |          
2023-10-11|PF402   |7,424.00  |7,380.00  |7,394.00  |7,332.00  |7,356.00  |7,356.00  |-68.00    |-68.00    |12,284    |23,868    |8,952     |45,174.19   |          
2023-10-11|PF403   |7,442.00  |7,372.00  |7,372.00  |7,342.00  |7,342.00  |7,358.00  |-100.00   |-84.00    |12        |427       |-3        |44.15       |          
2023-10-11|PF404   |7,428.00  |7,370.00  |7,370.00  |7,326.00  |7,326.00  |7,344.00  |-102.00   |-84.00    |4         |382       |3         |14.69       |          
2023-10-11|PF405   |7,416.00  |7,360.00  |7,360.00  |7,316.00  |7,328.00  |7,338.00  |-88.00    |-78.00    |177       |1,006     |23        |649.34      |          
2023-10-11|PF406   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |          
2023-10-11|PF407   |7,402.00  |7,358.00  |7,358.00  |7,308.00  |7,312.00  |7,314.00  |-90.00    |-88.00    |684       |999       |623       |2,501.23    |          
2023-10-11|PF408   |7,400.00  |7,302.00  |7,348.00  |7,302.00  |7,302.00  |7,304.00  |-98.00    |-96.00    |686       |1,023     |624       |2,505.26    |          
2023-10-11|PF409   |7,352.00  |7,320.00  |7,322.00  |7,320.00  |7,322.00  |7,322.00  |-30.00    |-30.00    |9         |24        |7         |32.95       |          
2023-10-11|PK310   |10,284.00 |10,260.00 |10,298.00 |10,240.00 |10,240.00 |10,252.00 |-44.00    |-32.00    |241       |2,607     |0         |1,235.28    |10,434.00 
2023-10-11|PK311   |9,722.00  |9,788.00  |9,828.00  |9,762.00  |9,800.00  |9,792.00  |78.00     |70.00     |72,417    |74,721    |-8,193    |355,051.57  |          
2023-10-11|PK312   |9,604.00  |9,598.00  |9,646.00  |9,576.00  |9,606.00  |9,604.00  |2.00      |0.00      |5,223     |38,328    |-944      |25,079.33   |          
2023-10-11|PK401   |9,396.00  |9,356.00  |9,448.00  |9,342.00  |9,398.00  |9,398.00  |2.00      |2.00      |24,293    |79,676    |5,109     |114,149.50  |          
2023-10-11|PK403   |9,346.00  |9,304.00  |9,412.00  |9,298.00  |9,350.00  |9,360.00  |4.00      |14.00     |12,700    |58,975    |6,772     |59,432.33   |          
2023-10-11|PK404   |9,364.00  |9,336.00  |9,404.00  |9,318.00  |9,348.00  |9,362.00  |-16.00    |-2.00     |1,304     |6,095     |128       |6,104.11    |          
2023-10-11|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|PX405   |8,570.00  |8,506.00  |8,526.00  |8,404.00  |8,458.00  |8,458.00  |-112.00   |-112.00   |74,368    |53,859    |6,081     |314,479.36  |          
2023-10-11|PX406   |8,532.00  |8,456.00  |8,480.00  |8,392.00  |8,406.00  |8,446.00  |-126.00   |-86.00    |475       |2,531     |-141      |2,006.02    |          
2023-10-11|PX407   |8,502.00  |8,348.00  |8,370.00  |8,342.00  |8,370.00  |8,354.00  |-132.00   |-148.00   |4         |115       |2         |16.71       |          
2023-10-11|PX408   |8,518.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |-128.00   |-128.00   |0         |58        |0         |0.00        |          
2023-10-11|PX409   |8,434.00  |8,400.00  |8,400.00  |8,292.00  |8,324.00  |8,334.00  |-110.00   |-100.00   |458       |3,280     |184       |1,908.48    |          
2023-10-11|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|RM311   |3,138.00  |3,122.00  |3,147.00  |3,049.00  |3,062.00  |3,113.00  |-76.00    |-25.00    |120,836   |67,991    |-21,447   |381,681.37  |          
2023-10-11|RM401   |2,951.00  |2,927.00  |2,938.00  |2,853.00  |2,873.00  |2,900.00  |-78.00    |-51.00    |811,954   |555,971   |29,816    |2,354,438.06|          
2023-10-11|RM403   |2,873.00  |2,861.00  |2,873.00  |2,816.00  |2,834.00  |2,846.00  |-39.00    |-27.00    |104,876   |288,215   |41,551    |298,507.10  |          
2023-10-11|RM405   |2,843.00  |2,834.00  |2,850.00  |2,813.00  |2,827.00  |2,832.00  |-16.00    |-11.00    |84,231    |96,292    |10,649    |238,584.27  |          
2023-10-11|RM407   |2,813.00  |2,807.00  |2,819.00  |2,786.00  |2,799.00  |2,803.00  |-14.00    |-10.00    |16,076    |32,147    |7,460     |45,059.26   |          
2023-10-11|RM408   |2,871.00  |2,864.00  |2,871.00  |2,846.00  |2,856.00  |2,860.00  |-15.00    |-11.00    |1,088     |5,025     |472       |3,111.56    |          
2023-10-11|RM409   |2,837.00  |2,830.00  |2,838.00  |2,813.00  |2,822.00  |2,826.00  |-15.00    |-11.00    |5,060     |9,490     |1,046     |14,298.57   |          
2023-10-11|RS311   |6,330.00  |6,332.00  |6,484.00  |6,331.00  |6,400.00  |6,414.00  |70.00     |84.00     |200       |63        |-8        |1,282.79    |          
2023-10-11|RS407   |6,051.00  |6,052.00  |6,052.00  |6,011.00  |6,011.00  |6,032.00  |-40.00    |-19.00    |2         |2         |1         |12.06       |          
2023-10-11|RS408   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,031.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2023-10-11|RS409   |6,007.00  |6,199.00  |6,199.00  |6,004.00  |6,004.00  |6,102.00  |-3.00     |95.00     |2         |1         |1         |12.20       |          
2023-10-11|SA310   |2,612.00  |2,600.00  |2,621.00  |2,600.00  |2,605.00  |2,608.00  |-7.00     |-4.00     |171       |3,530     |-130      |891.89      |2,724.00  
2023-10-11|SA311   |2,053.00  |2,055.00  |2,076.00  |2,025.00  |2,043.00  |2,046.00  |-10.00    |-7.00     |34,886    |86,748    |603       |142,724.46  |          
2023-10-11|SA312   |1,801.00  |1,800.00  |1,812.00  |1,775.00  |1,791.00  |1,791.00  |-10.00    |-10.00    |10,027    |36,562    |174       |35,923.44   |          
2023-10-11|SA401   |1,700.00  |1,697.00  |1,718.00  |1,681.00  |1,694.00  |1,697.00  |-6.00     |-3.00     |583,391   |911,439   |26,348    |1,980,529.36|          
2023-10-11|SA402   |1,670.00  |1,670.00  |1,683.00  |1,652.00  |1,664.00  |1,666.00  |-6.00     |-4.00     |4,453     |16,202    |346       |14,833.45   |          
2023-10-11|SA403   |1,645.00  |1,645.00  |1,655.00  |1,631.00  |1,642.00  |1,641.00  |-3.00     |-4.00     |4,433     |24,415    |449       |14,549.91   |          
2023-10-11|SA404   |1,650.00  |1,646.00  |1,657.00  |1,635.00  |1,641.00  |1,642.00  |-9.00     |-8.00     |1,851     |30,457    |528       |6,077.97    |          
2023-10-11|SA405   |1,635.00  |1,630.00  |1,644.00  |1,620.00  |1,628.00  |1,630.00  |-7.00     |-5.00     |64,583    |368,544   |4,349     |210,604.69  |          
2023-10-11|SA406   |1,647.00  |1,641.00  |1,649.00  |1,626.00  |1,633.00  |1,638.00  |-14.00    |-9.00     |1,131     |17,163    |387       |3,704.25    |          
2023-10-11|SA407   |1,632.00  |1,627.00  |1,634.00  |1,611.00  |1,620.00  |1,621.00  |-12.00    |-11.00    |2,721     |19,108    |630       |8,823.58    |          
2023-10-11|SA408   |1,657.00  |1,650.00  |1,657.00  |1,636.00  |1,643.00  |1,647.00  |-14.00    |-10.00    |2,491     |20,775    |-34       |8,204.20    |          
2023-10-11|SA409   |1,654.00  |1,647.00  |1,654.00  |1,630.00  |1,638.00  |1,642.00  |-16.00    |-12.00    |4,279     |18,936    |1,289     |14,049.59   |          
2023-10-11|SF310   |7,170.00  |7,164.00  |7,164.00  |7,030.00  |7,030.00  |7,122.00  |-140.00   |-48.00    |198       |6,092     |-176      |704.97      |7,296.00  
2023-10-11|SF311   |7,310.00  |7,284.00  |7,308.00  |7,180.00  |7,180.00  |7,256.00  |-130.00   |-54.00    |56,312    |49,923    |-20,036   |204,259.92  |          
2023-10-11|SF312   |7,292.00  |7,246.00  |7,290.00  |7,140.00  |7,146.00  |7,226.00  |-146.00   |-66.00    |143,305   |297,340   |34,283    |517,742.36  |          
2023-10-11|SF401   |7,270.00  |7,230.00  |7,268.00  |7,128.00  |7,134.00  |7,206.00  |-136.00   |-64.00    |34,697    |69,654    |6,257     |125,020.65  |          
2023-10-11|SF402   |7,170.00  |7,174.00  |7,176.00  |7,032.00  |7,036.00  |7,108.00  |-134.00   |-62.00    |28,292    |82,428    |18,204    |100,536.77  |          
2023-10-11|SF403   |7,300.00  |7,286.00  |7,312.00  |7,166.00  |7,174.00  |7,230.00  |-126.00   |-70.00    |4,749     |7,397     |3,025     |17,167.72   |          
2023-10-11|SF404   |7,270.00  |7,244.00  |7,246.00  |7,192.00  |7,192.00  |7,196.00  |-78.00    |-74.00    |263       |815       |226       |946.19      |          
2023-10-11|SF405   |7,214.00  |7,160.00  |7,250.00  |7,080.00  |7,090.00  |7,140.00  |-124.00   |-74.00    |756       |3,721     |179       |2,698.87    |          
2023-10-11|SF406   |7,160.00  |7,152.00  |7,152.00  |7,012.00  |7,022.00  |7,062.00  |-138.00   |-98.00    |87        |1,014     |56        |307.18      |          
2023-10-11|SF407   |7,280.00  |7,250.00  |7,254.00  |7,150.00  |7,152.00  |7,210.00  |-128.00   |-70.00    |11        |931       |1         |39.66       |          
2023-10-11|SF408   |7,270.00  |7,222.00  |7,236.00  |7,164.00  |7,164.00  |7,216.00  |-106.00   |-54.00    |7         |805       |-5        |25.25       |          
2023-10-11|SF409   |7,250.00  |7,132.00  |7,204.00  |7,110.00  |7,110.00  |7,168.00  |-140.00   |-82.00    |19        |104       |-6        |68.08       |          
2023-10-11|SH405   |2,694.00  |2,716.00  |2,743.00  |2,657.00  |2,704.00  |2,700.00  |10.00     |6.00      |304,232   |61,771    |3,216     |2,464,219.82|          
2023-10-11|SH406   |2,716.00  |2,717.00  |2,737.00  |2,656.00  |2,696.00  |2,698.00  |-20.00    |-18.00    |384       |399       |-78       |3,107.99    |          
2023-10-11|SH407   |2,655.00  |2,678.00  |2,701.00  |2,620.00  |2,660.00  |2,658.00  |5.00      |3.00      |75        |122       |-13       |598.13      |          
2023-10-11|SH408   |2,645.00  |2,653.00  |2,681.00  |2,617.00  |2,658.00  |2,636.00  |13.00     |-9.00     |36        |119       |0         |284.74      |          
2023-10-11|SH409   |2,627.00  |2,646.00  |2,671.00  |2,597.00  |2,635.00  |2,630.00  |8.00      |3.00      |807       |1,391     |13        |6,367.22    |          
2023-10-11|SM310   |6,806.00  |6,790.00  |6,998.00  |6,750.00  |6,750.00  |6,786.00  |-56.00    |-20.00    |632       |5,295     |-113      |2,145.09    |6,932.00  
2023-10-11|SM311   |6,846.00  |6,822.00  |6,868.00  |6,770.00  |6,772.00  |6,808.00  |-74.00    |-38.00    |50,093    |55,673    |-18,326   |170,479.52  |          
2023-10-11|SM312   |6,828.00  |6,786.00  |6,826.00  |6,732.00  |6,732.00  |6,778.00  |-96.00    |-50.00    |121,732   |348,370   |14,272    |412,504.41  |          
2023-10-11|SM401   |6,802.00  |6,770.00  |6,800.00  |6,706.00  |6,706.00  |6,748.00  |-96.00    |-54.00    |34,232    |88,671    |-1,033    |115,484.77  |          
2023-10-11|SM402   |6,758.00  |6,722.00  |6,790.00  |6,676.00  |6,676.00  |6,714.00  |-82.00    |-44.00    |21,487    |102,888   |15,649    |72,119.83   |          
2023-10-11|SM403   |6,752.00  |6,750.00  |6,780.00  |6,662.00  |6,666.00  |6,704.00  |-86.00    |-48.00    |4,212     |9,144     |3,026     |14,118.97   |          
2023-10-11|SM404   |6,738.00  |6,706.00  |6,726.00  |6,660.00  |6,662.00  |6,678.00  |-76.00    |-60.00    |65        |1,035     |34        |217.04      |          
2023-10-11|SM405   |6,736.00  |6,730.00  |6,730.00  |6,642.00  |6,646.00  |6,684.00  |-90.00    |-52.00    |1,073     |5,868     |422       |3,585.79    |          
2023-10-11|SM406   |6,712.00  |6,700.00  |6,700.00  |6,622.00  |6,634.00  |6,652.00  |-78.00    |-60.00    |126       |1,556     |59        |419.07      |          
2023-10-11|SM407   |6,702.00  |6,692.00  |6,692.00  |6,616.00  |6,642.00  |6,658.00  |-60.00    |-44.00    |40        |1,312     |5         |133.15      |          
2023-10-11|SM408   |6,704.00  |6,690.00  |6,694.00  |6,622.00  |6,630.00  |6,658.00  |-74.00    |-46.00    |58        |732       |48        |193.06      |          
2023-10-11|SM409   |6,686.00  |6,680.00  |6,682.00  |6,620.00  |6,620.00  |6,640.00  |-66.00    |-46.00    |163       |801       |113       |541.06      |          
2023-10-11|SR311   |6,993.00  |6,982.00  |7,008.00  |6,906.00  |6,936.00  |6,963.00  |-57.00    |-30.00    |33,363    |21,470    |-2,781    |229,232.64  |          
2023-10-11|SR401   |6,869.00  |6,838.00  |6,868.00  |6,764.00  |6,777.00  |6,823.00  |-92.00    |-46.00    |656,420   |576,566   |19,641    |4,478,430.46|          
2023-10-11|SR403   |6,830.00  |6,797.00  |6,836.00  |6,739.00  |6,751.00  |6,792.00  |-79.00    |-38.00    |140,893   |284,122   |6,697     |956,911.89  |          
2023-10-11|SR405   |6,817.00  |6,800.00  |6,827.00  |6,729.00  |6,744.00  |6,774.00  |-73.00    |-43.00    |81,767    |149,266   |11,548    |553,926.81  |          
2023-10-11|SR407   |6,795.00  |6,778.00  |6,800.00  |6,710.00  |6,725.00  |6,757.00  |-70.00    |-38.00    |1,836     |4,209     |-428      |12,405.79   |          
2023-10-11|SR409   |6,774.00  |6,741.00  |6,780.00  |6,681.00  |6,692.00  |6,731.00  |-82.00    |-43.00    |1,024     |1,828     |-7        |6,892.05    |          
2023-10-11|TA310   |5,962.00  |5,962.00  |5,962.00  |5,906.00  |5,922.00  |5,936.00  |-40.00    |-26.00    |1,295     |31,739    |-1,203    |3,842.81    |6,168.00  
2023-10-11|TA311   |5,974.00  |5,944.00  |5,948.00  |5,896.00  |5,932.00  |5,924.00  |-42.00    |-50.00    |217,585   |179,984   |-47,924   |645,968.92  |          
2023-10-11|TA312   |5,958.00  |5,920.00  |5,938.00  |5,880.00  |5,904.00  |5,904.00  |-54.00    |-54.00    |216,740   |362,853   |107,518   |639,798.43  |          
2023-10-11|TA401   |5,924.00  |5,890.00  |5,892.00  |5,842.00  |5,866.00  |5,866.00  |-58.00    |-58.00    |953,212   |1,367,664 |-15,342   |2,795,977.06|          
2023-10-11|TA402   |5,892.00  |5,878.00  |5,878.00  |5,826.00  |5,846.00  |5,838.00  |-46.00    |-54.00    |1,053     |7,951     |512       |3,073.28    |          
2023-10-11|TA403   |5,882.00  |5,870.00  |5,870.00  |5,814.00  |5,836.00  |5,838.00  |-46.00    |-44.00    |653       |10,052    |77        |1,906.14    |          
2023-10-11|TA404   |5,868.00  |5,838.00  |5,840.00  |5,790.00  |5,838.00  |5,812.00  |-30.00    |-56.00    |277       |4,254     |-131      |804.96      |          
2023-10-11|TA405   |5,856.00  |5,824.00  |5,832.00  |5,770.00  |5,792.00  |5,800.00  |-64.00    |-56.00    |151,721   |289,859   |18,948    |439,959.41  |          
2023-10-11|TA406   |5,850.00  |5,798.00  |5,804.00  |5,774.00  |5,774.00  |5,790.00  |-76.00    |-60.00    |13        |4,019     |1         |37.63       |          
2023-10-11|TA407   |5,828.00  |5,790.00  |5,798.00  |5,758.00  |5,766.00  |5,780.00  |-62.00    |-48.00    |1,061     |11,074    |1,012     |3,065.82    |          
2023-10-11|TA408   |5,810.00  |5,810.00  |5,810.00  |5,750.00  |5,762.00  |5,778.00  |-48.00    |-32.00    |1,110     |6,462     |1,101     |3,206.40    |          
2023-10-11|TA409   |5,826.00  |5,808.00  |5,808.00  |5,732.00  |5,748.00  |5,780.00  |-78.00    |-46.00    |683       |1,151     |440       |1,973.91    |          
2023-10-11|UR310   |2,333.00  |2,292.00  |2,292.00  |2,292.00  |2,292.00  |2,292.00  |-41.00    |-41.00    |60        |208       |-60       |275.04      |2,388.00  
2023-10-11|UR311   |2,243.00  |2,231.00  |2,267.00  |2,208.00  |2,234.00  |2,233.00  |-9.00     |-10.00    |9,672     |16,335    |-2,079    |43,197.50   |          
2023-10-11|UR312   |2,144.00  |2,141.00  |2,168.00  |2,109.00  |2,138.00  |2,135.00  |-6.00     |-9.00     |10,200    |25,329    |-3,482    |43,544.28   |          
2023-10-11|UR401   |2,073.00  |2,056.00  |2,078.00  |2,015.00  |2,037.00  |2,044.00  |-36.00    |-29.00    |427,019   |313,933   |6,798     |1,745,673.99|          
2023-10-11|UR402   |2,027.00  |2,012.00  |2,034.00  |1,974.00  |1,996.00  |1,997.00  |-31.00    |-30.00    |16,922    |32,241    |10,040    |67,594.48   |          
2023-10-11|UR403   |2,016.00  |1,999.00  |2,023.00  |1,974.00  |1,993.00  |1,991.00  |-23.00    |-25.00    |7,944     |22,175    |5,059     |31,634.81   |          
2023-10-11|UR404   |1,970.00  |1,966.00  |1,978.00  |1,935.00  |1,950.00  |1,952.00  |-20.00    |-18.00    |367       |1,946     |199       |1,432.63    |          
2023-10-11|UR405   |1,945.00  |1,926.00  |1,947.00  |1,903.00  |1,920.00  |1,923.00  |-25.00    |-22.00    |27,138    |58,009    |5,255     |104,386.50  |          
2023-10-11|UR406   |1,909.00  |1,902.00  |1,912.00  |1,870.00  |1,886.00  |1,892.00  |-23.00    |-17.00    |323       |2,545     |35        |1,222.10    |          
2023-10-11|UR407   |1,901.00  |1,899.00  |1,907.00  |1,867.00  |1,883.00  |1,890.00  |-18.00    |-11.00    |390       |2,935     |120       |1,474.29    |          
2023-10-11|UR408   |1,879.00  |1,861.00  |1,878.00  |1,844.00  |1,860.00  |1,863.00  |-19.00    |-16.00    |548       |1,907     |13        |2,041.35    |          
2023-10-11|UR409   |1,839.00  |1,863.00  |1,863.00  |1,814.00  |1,825.00  |1,833.00  |-14.00    |-6.00     |3,659     |10,148    |1,334     |13,413.92   |          
2023-10-11|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-10-11|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-11|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|AP310   |8,767.00  |8,950.00  |8,950.00  |8,802.00  |8,818.00  |8,866.00  |51.00     |99.00     |27        |851       |0         |239.38      |8,923.00  
2023-10-12|AP311   |9,125.00  |9,125.00  |9,192.00  |9,115.00  |9,188.00  |9,144.00  |63.00     |19.00     |795       |4,124     |-348      |7,269.64    |          
2023-10-12|AP312   |9,146.00  |9,146.00  |9,212.00  |9,139.00  |9,212.00  |9,163.00  |66.00     |17.00     |333       |3,554     |-113      |3,051.28    |          
2023-10-12|AP401   |9,310.00  |9,280.00  |9,374.00  |9,280.00  |9,373.00  |9,326.00  |63.00     |16.00     |66,110    |123,856   |-1,800    |616,564.93  |          
2023-10-12|AP403   |9,251.00  |9,280.00  |9,320.00  |9,246.00  |9,319.00  |9,277.00  |68.00     |26.00     |104       |2,585     |-13       |964.83      |          
2023-10-12|AP404   |9,372.00  |9,391.00  |9,425.00  |9,353.00  |9,418.00  |9,391.00  |46.00     |19.00     |8         |1,317     |-1        |75.13       |          
2023-10-12|AP405   |9,434.00  |9,396.00  |9,485.00  |9,392.00  |9,479.00  |9,434.00  |45.00     |0.00      |2,789     |14,543    |209       |26,310.74   |          
2023-10-12|CF311   |17,085.00 |17,000.00 |17,015.00 |16,840.00 |16,995.00 |16,935.00 |-90.00    |-150.00   |11,700    |21,477    |-7,514    |99,065.87   |          
2023-10-12|CF401   |17,045.00 |16,900.00 |16,980.00 |16,770.00 |16,970.00 |16,880.00 |-75.00    |-165.00   |346,164   |593,341   |-1,409    |2,921,341.36|          
2023-10-12|CF403   |16,960.00 |16,825.00 |16,885.00 |16,675.00 |16,880.00 |16,775.00 |-80.00    |-185.00   |78,529    |168,824   |12,544    |658,758.71  |          
2023-10-12|CF405   |16,895.00 |16,750.00 |16,815.00 |16,610.00 |16,810.00 |16,715.00 |-85.00    |-180.00   |44,085    |102,910   |5,909     |368,421.04  |          
2023-10-12|CF407   |16,810.00 |16,710.00 |16,755.00 |16,565.00 |16,745.00 |16,655.00 |-65.00    |-155.00   |6,984     |25,097    |2,435     |58,157.21   |          
2023-10-12|CF409   |16,830.00 |16,795.00 |16,800.00 |16,615.00 |16,780.00 |16,715.00 |-50.00    |-115.00   |1,205     |5,490     |158       |10,070.95   |          
2023-10-12|CJ312   |12,475.00 |12,620.00 |13,035.00 |12,505.00 |12,945.00 |12,825.00 |470.00    |350.00    |1,004     |4,273     |393       |6,437.53    |          
2023-10-12|CJ401   |12,710.00 |12,740.00 |13,330.00 |12,720.00 |13,195.00 |13,035.00 |485.00    |325.00    |105,716   |74,632    |-2,448    |688,977.65  |          
2023-10-12|CJ403   |12,905.00 |13,000.00 |13,555.00 |13,000.00 |13,420.00 |13,290.00 |515.00    |385.00    |796       |2,450     |59        |5,289.98    |          
2023-10-12|CJ405   |13,025.00 |13,165.00 |13,770.00 |13,100.00 |13,650.00 |13,485.00 |625.00    |460.00    |23,192    |24,659    |1,310     |156,351.55  |          
2023-10-12|CJ407   |13,225.00 |13,385.00 |13,980.00 |13,380.00 |13,865.00 |13,700.00 |640.00    |475.00    |1,229     |3,085     |450       |8,419.78    |          
2023-10-12|CJ409   |13,390.00 |13,535.00 |14,150.00 |13,480.00 |14,015.00 |13,900.00 |625.00    |510.00    |3,436     |4,675     |1,272     |23,880.35   |          
2023-10-12|CY310   |21,345.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |21,880.00 
2023-10-12|CY311   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|CY312   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-12|CY401   |23,275.00 |23,225.00 |23,260.00 |22,985.00 |23,130.00 |23,120.00 |-145.00   |-155.00   |2,662     |2,604     |-126      |30,775.94   |          
2023-10-12|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-10-12|CY404   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-12|CY405   |23,610.00 |23,370.00 |23,475.00 |23,360.00 |23,470.00 |23,405.00 |-140.00   |-205.00   |14        |20        |3         |163.85      |          
2023-10-12|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|FG310   |1,900.00  |1,920.00  |1,920.00  |1,920.00  |1,920.00  |1,920.00  |20.00     |20.00     |3         |964       |-3        |11.52       |1,890.00  
2023-10-12|FG311   |1,859.00  |1,855.00  |1,884.00  |1,851.00  |1,874.00  |1,865.00  |15.00     |6.00      |14,223    |16,616    |-5,476    |53,051.74   |          
2023-10-12|FG312   |1,757.00  |1,756.00  |1,789.00  |1,752.00  |1,787.00  |1,770.00  |30.00     |13.00     |30,410    |201,542   |7,696     |107,623.25  |          
2023-10-12|FG401   |1,636.00  |1,629.00  |1,655.00  |1,623.00  |1,654.00  |1,637.00  |18.00     |1.00      |662,512   |957,852   |-32,346   |2,169,574.84|          
2023-10-12|FG402   |1,596.00  |1,597.00  |1,621.00  |1,594.00  |1,620.00  |1,608.00  |24.00     |12.00     |1,336     |10,641    |44        |4,297.16    |          
2023-10-12|FG403   |1,566.00  |1,569.00  |1,594.00  |1,565.00  |1,588.00  |1,577.00  |22.00     |11.00     |1,005     |13,640    |44        |3,168.85    |          
2023-10-12|FG404   |1,566.00  |1,570.00  |1,589.00  |1,565.00  |1,589.00  |1,574.00  |23.00     |8.00      |447       |21,649    |187       |1,407.30    |          
2023-10-12|FG405   |1,540.00  |1,542.00  |1,561.00  |1,537.00  |1,558.00  |1,547.00  |18.00     |7.00      |35,991    |303,900   |1,705     |111,380.89  |          
2023-10-12|FG406   |1,527.00  |1,527.00  |1,550.00  |1,527.00  |1,546.00  |1,536.00  |19.00     |9.00      |383       |9,944     |130       |1,176.85    |          
2023-10-12|FG407   |1,506.00  |1,510.00  |1,522.00  |1,504.00  |1,522.00  |1,511.00  |16.00     |5.00      |494       |9,788     |-183      |1,492.67    |          
2023-10-12|FG408   |1,514.00  |1,513.00  |1,531.00  |1,509.00  |1,531.00  |1,521.00  |17.00     |7.00      |149       |8,547     |-50       |453.32      |          
2023-10-12|FG409   |1,493.00  |1,492.00  |1,508.00  |1,490.00  |1,507.00  |1,498.00  |14.00     |5.00      |1,610     |9,556     |63        |4,823.37    |          
2023-10-12|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|MA310   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |7,737     |0         |0.00        |2,477.00  
2023-10-12|MA311   |2,447.00  |2,450.00  |2,451.00  |2,407.00  |2,445.00  |2,429.00  |-2.00     |-18.00    |54,325    |68,777    |-21,452   |131,973.66  |          
2023-10-12|MA312   |2,459.00  |2,468.00  |2,468.00  |2,420.00  |2,454.00  |2,441.00  |-5.00     |-18.00    |70,556    |165,477   |37,082    |172,242.27  |          
2023-10-12|MA401   |2,442.00  |2,452.00  |2,452.00  |2,405.00  |2,443.00  |2,428.00  |1.00      |-14.00    |1,100,714 |1,346,415 |-13,751   |2,672,040.87|          
2023-10-12|MA402   |2,419.00  |2,414.00  |2,422.00  |2,382.00  |2,414.00  |2,400.00  |-5.00     |-19.00    |409       |731       |72        |981.40      |          
2023-10-12|MA403   |2,389.00  |2,390.00  |2,399.00  |2,359.00  |2,392.00  |2,377.00  |3.00      |-12.00    |113       |6,327     |-3        |268.65      |          
2023-10-12|MA404   |2,361.00  |2,364.00  |2,368.00  |2,328.00  |2,359.00  |2,343.00  |-2.00     |-18.00    |102       |8,252     |50        |239.03      |          
2023-10-12|MA405   |2,339.00  |2,348.00  |2,348.00  |2,304.00  |2,337.00  |2,324.00  |-2.00     |-15.00    |82,200    |397,680   |9,416     |191,014.07  |          
2023-10-12|MA406   |2,343.00  |2,343.00  |2,346.00  |2,312.00  |2,336.00  |2,341.00  |-7.00     |-2.00     |1,322     |14,284    |-1,134    |3,095.00    |          
2023-10-12|MA407   |2,341.00  |2,334.00  |2,345.00  |2,310.00  |2,339.00  |2,333.00  |-2.00     |-8.00     |167       |8,538     |103       |389.69      |          
2023-10-12|MA408   |2,337.00  |2,339.00  |2,343.00  |2,308.00  |2,335.00  |2,333.00  |-2.00     |-4.00     |301       |12,584    |175       |702.27      |          
2023-10-12|MA409   |2,331.00  |2,332.00  |2,337.00  |2,302.00  |2,326.00  |2,318.00  |-5.00     |-13.00    |1,389     |3,963     |224       |3,219.84    |          
2023-10-12|OI311   |8,727.00  |8,698.00  |8,915.00  |8,674.00  |8,902.00  |8,780.00  |175.00    |53.00     |26,222    |20,343    |-9,816    |230,238.19  |          
2023-10-12|OI401   |8,606.00  |8,580.00  |8,787.00  |8,552.00  |8,772.00  |8,663.00  |166.00    |57.00     |742,529   |298,309   |-3,126    |6,432,222.63|          
2023-10-12|OI403   |8,526.00  |8,513.00  |8,695.00  |8,481.00  |8,680.00  |8,581.00  |154.00    |55.00     |100,590   |181,179   |15,919    |863,209.12  |          
2023-10-12|OI405   |8,474.00  |8,460.00  |8,618.00  |8,427.00  |8,611.00  |8,536.00  |137.00    |62.00     |29,208    |30,855    |1,715     |249,315.38  |          
2023-10-12|OI407   |8,456.00  |8,440.00  |8,606.00  |8,424.00  |8,605.00  |8,519.00  |149.00    |63.00     |1,897     |5,691     |1,190     |16,160.10   |          
2023-10-12|OI409   |8,434.00  |8,419.00  |8,568.00  |8,393.00  |8,568.00  |8,485.00  |134.00    |51.00     |429       |427       |-51       |3,640.03    |          
2023-10-12|PF310   |7,512.00  |7,432.00  |7,432.00  |7,432.00  |7,432.00  |7,432.00  |-80.00    |-80.00    |16        |1,336     |-16       |59.46       |7,630.00  
2023-10-12|PF311   |7,456.00  |7,450.00  |7,476.00  |7,380.00  |7,418.00  |7,420.00  |-38.00    |-36.00    |47,012    |48,280    |-19,116   |174,399.20  |          
2023-10-12|PF312   |7,390.00  |7,360.00  |7,390.00  |7,282.00  |7,320.00  |7,328.00  |-70.00    |-62.00    |174,053   |403,767   |5,676     |638,247.71  |          
2023-10-12|PF401   |7,352.00  |7,318.00  |7,352.00  |7,252.00  |7,290.00  |7,296.00  |-62.00    |-56.00    |29,118    |68,108    |6,445     |106,201.59  |          
2023-10-12|PF402   |7,356.00  |7,332.00  |7,356.00  |7,260.00  |7,296.00  |7,292.00  |-60.00    |-64.00    |21,861    |41,404    |17,536    |79,696.13   |          
2023-10-12|PF403   |7,358.00  |7,334.00  |7,334.00  |7,254.00  |7,302.00  |7,282.00  |-56.00    |-76.00    |78        |471       |44        |283.96      |          
2023-10-12|PF404   |7,344.00  |7,328.00  |7,328.00  |7,248.00  |7,268.00  |7,274.00  |-76.00    |-70.00    |6         |383       |1         |21.82       |          
2023-10-12|PF405   |7,338.00  |7,308.00  |7,328.00  |7,242.00  |7,280.00  |7,280.00  |-58.00    |-58.00    |185       |1,062     |56        |673.43      |          
2023-10-12|PF406   |7,382.00  |7,310.00  |7,310.00  |7,310.00  |7,310.00  |7,310.00  |-72.00    |-72.00    |2         |26        |2         |7.31        |          
2023-10-12|PF407   |7,314.00  |7,304.00  |7,304.00  |7,294.00  |7,294.00  |7,300.00  |-20.00    |-14.00    |4         |1,002     |3         |14.60       |          
2023-10-12|PF408   |7,304.00  |7,302.00  |7,302.00  |7,270.00  |7,290.00  |7,294.00  |-14.00    |-10.00    |9         |1,027     |4         |32.82       |          
2023-10-12|PF409   |7,322.00  |7,292.00  |7,292.00  |7,252.00  |7,262.00  |7,268.00  |-60.00    |-54.00    |5         |23        |-1        |18.17       |          
2023-10-12|PK310   |10,252.00 |10,270.00 |10,280.00 |10,210.00 |10,262.00 |10,252.00 |10.00     |0.00      |46        |2,615     |8         |235.80      |10,388.00 
2023-10-12|PK311   |9,792.00  |9,760.00  |9,800.00  |9,712.00  |9,756.00  |9,762.00  |-36.00    |-30.00    |44,354    |62,766    |-11,955   |216,468.93  |          
2023-10-12|PK312   |9,604.00  |9,546.00  |9,612.00  |9,546.00  |9,566.00  |9,572.00  |-38.00    |-32.00    |4,990     |36,806    |-1,522    |23,880.29   |          
2023-10-12|PK401   |9,398.00  |9,370.00  |9,422.00  |9,332.00  |9,368.00  |9,374.00  |-30.00    |-24.00    |26,739    |87,909    |8,233     |125,327.80  |          
2023-10-12|PK403   |9,360.00  |9,322.00  |9,374.00  |9,298.00  |9,314.00  |9,330.00  |-46.00    |-30.00    |10,376    |63,023    |4,048     |48,397.93   |          
2023-10-12|PK404   |9,362.00  |9,336.00  |9,362.00  |9,292.00  |9,306.00  |9,318.00  |-56.00    |-44.00    |991       |6,254     |159       |4,616.74    |          
2023-10-12|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|PX405   |8,458.00  |8,438.00  |8,462.00  |8,292.00  |8,390.00  |8,368.00  |-68.00    |-90.00    |83,094    |60,530    |6,671     |347,633.78  |          
2023-10-12|PX406   |8,446.00  |8,396.00  |8,432.00  |8,280.00  |8,368.00  |8,336.00  |-78.00    |-110.00   |320       |2,301     |-230      |1,333.79    |          
2023-10-12|PX407   |8,354.00  |8,300.00  |8,358.00  |8,228.00  |8,294.00  |8,276.00  |-60.00    |-78.00    |15        |119       |4         |62.07       |          
2023-10-12|PX408   |8,390.00  |8,330.00  |8,330.00  |8,224.00  |8,234.00  |8,264.00  |-156.00   |-126.00   |11        |61        |3         |45.45       |          
2023-10-12|PX409   |8,334.00  |8,302.00  |8,330.00  |8,178.00  |8,276.00  |8,254.00  |-58.00    |-80.00    |275       |3,384     |104       |1,134.76    |          
2023-10-12|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|RM311   |3,113.00  |3,060.00  |3,097.00  |3,044.00  |3,070.00  |3,069.00  |-43.00    |-44.00    |46,055    |49,014    |-18,977   |141,339.04  |          
2023-10-12|RM401   |2,900.00  |2,862.00  |2,896.00  |2,856.00  |2,888.00  |2,879.00  |-12.00    |-21.00    |659,444   |549,031   |-6,940    |1,898,456.20|          
2023-10-12|RM403   |2,846.00  |2,825.00  |2,849.00  |2,812.00  |2,842.00  |2,833.00  |-4.00     |-13.00    |112,120   |320,742   |32,527    |317,652.80  |          
2023-10-12|RM405   |2,832.00  |2,821.00  |2,832.00  |2,805.00  |2,831.00  |2,819.00  |-1.00     |-13.00    |70,916    |103,493   |7,201     |199,916.95  |          
2023-10-12|RM407   |2,803.00  |2,791.00  |2,805.00  |2,781.00  |2,803.00  |2,793.00  |0.00      |-10.00    |16,810    |39,248    |7,101     |46,947.59   |          
2023-10-12|RM408   |2,860.00  |2,851.00  |2,862.00  |2,841.00  |2,862.00  |2,851.00  |2.00      |-9.00     |463       |5,065     |40        |1,320.18    |          
2023-10-12|RM409   |2,826.00  |2,816.00  |2,829.00  |2,809.00  |2,828.00  |2,818.00  |2.00      |-8.00     |4,263     |9,772     |282       |12,012.94   |          
2023-10-12|RS311   |6,414.00  |6,388.00  |6,418.00  |6,193.00  |6,250.00  |6,266.00  |-164.00   |-148.00   |171       |31        |-32       |1,071.48    |          
2023-10-12|RS407   |6,032.00  |6,184.00  |6,184.00  |6,184.00  |6,184.00  |6,184.00  |152.00    |152.00    |1         |1         |-1        |6.18        |          
2023-10-12|RS408   |6,031.00  |0.00      |0.00      |0.00      |0.00      |6,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|RS409   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-12|SA310   |2,608.00  |2,590.00  |2,620.00  |2,580.00  |2,600.00  |2,597.00  |-8.00     |-11.00    |477       |3,115     |-415      |2,477.52    |2,710.00  
2023-10-12|SA311   |2,046.00  |2,038.00  |2,099.00  |2,031.00  |2,092.00  |2,066.00  |46.00     |20.00     |28,236    |81,671    |-5,077    |116,697.85  |          
2023-10-12|SA312   |1,791.00  |1,790.00  |1,827.00  |1,781.00  |1,820.00  |1,802.00  |29.00     |11.00     |9,223     |36,522    |-40       |33,238.25   |          
2023-10-12|SA401   |1,697.00  |1,696.00  |1,725.00  |1,688.00  |1,724.00  |1,705.00  |27.00     |8.00      |580,982   |916,394   |4,955     |1,981,290.40|          
2023-10-12|SA402   |1,666.00  |1,667.00  |1,695.00  |1,660.00  |1,691.00  |1,678.00  |25.00     |12.00     |3,098     |15,829    |-373      |10,396.38   |          
2023-10-12|SA403   |1,641.00  |1,645.00  |1,670.00  |1,636.00  |1,664.00  |1,652.00  |23.00     |11.00     |2,704     |24,474    |59        |8,936.04    |          
2023-10-12|SA404   |1,642.00  |1,644.00  |1,669.00  |1,640.00  |1,666.00  |1,656.00  |24.00     |14.00     |1,828     |31,435    |978       |6,053.23    |          
2023-10-12|SA405   |1,630.00  |1,630.00  |1,660.00  |1,627.00  |1,655.00  |1,640.00  |25.00     |10.00     |78,280    |363,282   |-5,262    |256,768.45  |          
2023-10-12|SA406   |1,638.00  |1,635.00  |1,662.00  |1,634.00  |1,659.00  |1,645.00  |21.00     |7.00      |599       |17,145    |-18       |1,970.15    |          
2023-10-12|SA407   |1,621.00  |1,620.00  |1,648.00  |1,620.00  |1,644.00  |1,632.00  |23.00     |11.00     |2,161     |18,667    |-441      |7,054.19    |          
2023-10-12|SA408   |1,647.00  |1,645.00  |1,670.00  |1,642.00  |1,668.00  |1,656.00  |21.00     |9.00      |1,052     |20,603    |-172      |3,483.94    |          
2023-10-12|SA409   |1,642.00  |1,640.00  |1,666.00  |1,635.00  |1,661.00  |1,649.00  |19.00     |7.00      |3,443     |19,496    |560       |11,357.71   |          
2023-10-12|SF310   |7,122.00  |7,012.00  |7,032.00  |6,964.00  |7,012.00  |7,018.00  |-110.00   |-104.00   |558       |5,811     |-281      |1,957.68    |7,260.00  
2023-10-12|SF311   |7,256.00  |7,186.00  |7,214.00  |7,104.00  |7,166.00  |7,158.00  |-90.00    |-98.00    |39,233    |39,727    |-10,196   |140,389.64  |          
2023-10-12|SF312   |7,226.00  |7,156.00  |7,186.00  |7,068.00  |7,128.00  |7,124.00  |-98.00    |-102.00   |144,372   |319,958   |22,618    |514,218.88  |          
2023-10-12|SF401   |7,206.00  |7,136.00  |7,170.00  |7,054.00  |7,110.00  |7,108.00  |-96.00    |-98.00    |44,255    |77,383    |7,729     |157,278.59  |          
2023-10-12|SF402   |7,108.00  |7,040.00  |7,070.00  |6,964.00  |7,026.00  |7,012.00  |-82.00    |-96.00    |21,725    |94,756    |12,328    |76,156.86   |          
2023-10-12|SF403   |7,230.00  |7,218.00  |7,218.00  |7,094.00  |7,148.00  |7,140.00  |-82.00    |-90.00    |5,219     |10,416    |3,019     |18,630.64   |          
2023-10-12|SF404   |7,196.00  |7,192.00  |7,194.00  |7,084.00  |7,110.00  |7,112.00  |-86.00    |-84.00    |44        |854       |39        |156.44      |          
2023-10-12|SF405   |7,140.00  |7,094.00  |7,118.00  |7,022.00  |7,076.00  |7,058.00  |-64.00    |-82.00    |1,208     |4,174     |453       |4,262.68    |          
2023-10-12|SF406   |7,062.00  |7,000.00  |7,060.00  |6,964.00  |7,012.00  |6,998.00  |-50.00    |-64.00    |260       |1,170     |156       |909.69      |          
2023-10-12|SF407   |7,210.00  |7,150.00  |7,236.00  |7,116.00  |7,154.00  |7,152.00  |-56.00    |-58.00    |149       |1,000     |69        |532.72      |          
2023-10-12|SF408   |7,216.00  |7,124.00  |7,220.00  |7,100.00  |7,124.00  |7,130.00  |-92.00    |-86.00    |67        |854       |49        |238.86      |          
2023-10-12|SF409   |7,168.00  |7,106.00  |7,162.00  |7,080.00  |7,120.00  |7,116.00  |-48.00    |-52.00    |65        |133       |29        |231.27      |          
2023-10-12|SH405   |2,700.00  |2,695.00  |2,765.00  |2,677.00  |2,749.00  |2,707.00  |49.00     |7.00      |217,512   |63,391    |1,620     |1,766,484.01|          
2023-10-12|SH406   |2,698.00  |2,686.00  |2,742.00  |2,670.00  |2,723.00  |2,709.00  |25.00     |11.00     |386       |291       |-108      |3,136.50    |          
2023-10-12|SH407   |2,658.00  |2,646.00  |2,706.00  |2,635.00  |2,706.00  |2,667.00  |48.00     |9.00      |41        |117       |-5        |328.04      |          
2023-10-12|SH408   |2,636.00  |2,665.00  |2,717.00  |2,648.00  |2,698.00  |2,677.00  |62.00     |41.00     |43        |129       |10        |345.30      |          
2023-10-12|SH409   |2,630.00  |2,626.00  |2,700.00  |2,614.00  |2,683.00  |2,660.00  |53.00     |30.00     |1,068     |1,245     |-146      |8,521.60    |          
2023-10-12|SM310   |6,786.00  |6,700.00  |6,702.00  |6,700.00  |6,702.00  |6,702.00  |-84.00    |-84.00    |40        |5,295     |0         |134.02      |6,892.00  
2023-10-12|SM311   |6,808.00  |6,776.00  |6,818.00  |6,718.00  |6,760.00  |6,752.00  |-48.00    |-56.00    |36,979    |43,201    |-12,472   |124,850.09  |          
2023-10-12|SM312   |6,778.00  |6,740.00  |6,784.00  |6,678.00  |6,720.00  |6,716.00  |-58.00    |-62.00    |139,181   |362,313   |13,943    |467,348.20  |          
2023-10-12|SM401   |6,748.00  |6,726.00  |6,756.00  |6,654.00  |6,694.00  |6,686.00  |-54.00    |-62.00    |48,510    |96,526    |7,855     |162,141.65  |          
2023-10-12|SM402   |6,714.00  |6,684.00  |6,736.00  |6,626.00  |6,678.00  |6,654.00  |-36.00    |-60.00    |21,150    |114,277   |11,389    |70,364.47   |          
2023-10-12|SM403   |6,704.00  |6,726.00  |6,726.00  |6,614.00  |6,666.00  |6,638.00  |-38.00    |-66.00    |5,145     |12,605    |3,461     |17,076.58   |          
2023-10-12|SM404   |6,678.00  |6,696.00  |6,696.00  |6,612.00  |6,642.00  |6,624.00  |-36.00    |-54.00    |84        |1,053     |18        |278.20      |          
2023-10-12|SM405   |6,684.00  |6,680.00  |6,690.00  |6,600.00  |6,632.00  |6,628.00  |-52.00    |-56.00    |2,181     |6,343     |475       |7,228.26    |          
2023-10-12|SM406   |6,652.00  |6,660.00  |6,660.00  |6,582.00  |6,614.00  |6,610.00  |-38.00    |-42.00    |251       |1,675     |119       |829.40      |          
2023-10-12|SM407   |6,658.00  |6,628.00  |6,628.00  |6,562.00  |6,608.00  |6,598.00  |-50.00    |-60.00    |97        |1,359     |47        |319.98      |          
2023-10-12|SM408   |6,658.00  |6,644.00  |6,658.00  |6,556.00  |6,604.00  |6,596.00  |-54.00    |-62.00    |86        |762       |30        |283.57      |          
2023-10-12|SM409   |6,640.00  |6,658.00  |6,658.00  |6,568.00  |6,600.00  |6,586.00  |-40.00    |-54.00    |392       |973       |172       |1,290.64    |          
2023-10-12|SR311   |6,963.00  |6,932.00  |6,965.00  |6,897.00  |6,961.00  |6,921.00  |-2.00     |-42.00    |6,696     |18,731    |-2,739    |46,341.60   |          
2023-10-12|SR401   |6,823.00  |6,775.00  |6,819.00  |6,740.00  |6,816.00  |6,773.00  |-7.00     |-50.00    |601,836   |584,305   |7,739     |4,076,230.71|          
2023-10-12|SR403   |6,792.00  |6,750.00  |6,789.00  |6,719.00  |6,788.00  |6,748.00  |-4.00     |-44.00    |143,892   |287,843   |3,721     |971,016.86  |          
2023-10-12|SR405   |6,774.00  |6,747.00  |6,785.00  |6,710.00  |6,781.00  |6,740.00  |7.00      |-34.00    |79,828    |160,866   |11,600    |538,073.77  |          
2023-10-12|SR407   |6,757.00  |6,734.00  |6,760.00  |6,686.00  |6,752.00  |6,718.00  |-5.00     |-39.00    |1,120     |4,358     |149       |7,523.76    |          
2023-10-12|SR409   |6,731.00  |6,689.00  |6,732.00  |6,658.00  |6,727.00  |6,690.00  |-4.00     |-41.00    |1,358     |2,402     |574       |9,084.57    |          
2023-10-12|TA310   |5,936.00  |5,828.00  |5,828.00  |5,802.00  |5,812.00  |5,810.00  |-124.00   |-126.00   |691       |31,128    |-611      |2,006.89    |6,116.00  
2023-10-12|TA311   |5,924.00  |5,904.00  |5,928.00  |5,798.00  |5,838.00  |5,852.00  |-86.00    |-72.00    |93,953    |141,215   |-38,769   |274,902.40  |          
2023-10-12|TA312   |5,904.00  |5,884.00  |5,902.00  |5,784.00  |5,826.00  |5,836.00  |-78.00    |-68.00    |193,568   |440,651   |77,798    |564,729.03  |          
2023-10-12|TA401   |5,866.00  |5,846.00  |5,862.00  |5,746.00  |5,790.00  |5,794.00  |-76.00    |-72.00    |1,217,743 |1,378,046 |10,382    |3,527,434.50|          
2023-10-12|TA402   |5,838.00  |5,810.00  |5,840.00  |5,724.00  |5,770.00  |5,768.00  |-68.00    |-70.00    |3,091     |10,142    |2,191     |8,914.46    |          
2023-10-12|TA403   |5,838.00  |5,802.00  |5,804.00  |5,714.00  |5,758.00  |5,738.00  |-80.00    |-100.00   |1,232     |10,526    |474       |3,534.71    |          
2023-10-12|TA404   |5,812.00  |5,786.00  |5,796.00  |5,708.00  |5,746.00  |5,730.00  |-66.00    |-82.00    |745       |4,603     |349       |2,134.48    |          
2023-10-12|TA405   |5,800.00  |5,766.00  |5,786.00  |5,684.00  |5,736.00  |5,728.00  |-64.00    |-72.00    |140,121   |320,619   |30,760    |401,209.77  |          
2023-10-12|TA406   |5,790.00  |5,766.00  |5,774.00  |5,680.00  |5,724.00  |5,714.00  |-66.00    |-76.00    |323       |4,151     |132       |922.80      |          
2023-10-12|TA407   |5,780.00  |5,752.00  |5,758.00  |5,678.00  |5,716.00  |5,688.00  |-64.00    |-92.00    |557       |11,477    |403       |1,583.88    |          
2023-10-12|TA408   |5,778.00  |5,746.00  |5,746.00  |5,670.00  |5,712.00  |5,702.00  |-66.00    |-76.00    |13        |6,464     |2         |37.06       |          
2023-10-12|TA409   |5,780.00  |5,722.00  |5,744.00  |5,656.00  |5,702.00  |5,692.00  |-78.00    |-88.00    |1,245     |1,825     |674       |3,542.95    |          
2023-10-12|UR310   |2,292.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |-47.00    |-47.00    |1         |208       |0         |4.49        |2,366.00  
2023-10-12|UR311   |2,233.00  |2,232.00  |2,299.00  |2,211.00  |2,298.00  |2,258.00  |65.00     |25.00     |7,979     |14,404    |-1,931    |36,040.31   |          
2023-10-12|UR312   |2,135.00  |2,144.00  |2,200.00  |2,109.00  |2,194.00  |2,154.00  |59.00     |19.00     |10,398    |22,831    |-2,498    |44,785.12   |          
2023-10-12|UR401   |2,044.00  |2,040.00  |2,088.00  |2,011.00  |2,087.00  |2,050.00  |43.00     |6.00      |468,907   |326,397   |12,464    |1,922,836.90|          
2023-10-12|UR402   |1,997.00  |2,006.00  |2,046.00  |1,972.00  |2,043.00  |2,006.00  |46.00     |9.00      |17,606    |41,843    |9,602     |70,637.51   |          
2023-10-12|UR403   |1,991.00  |1,992.00  |2,035.00  |1,971.00  |2,035.00  |2,000.00  |44.00     |9.00      |6,745     |26,815    |4,640     |26,977.68   |          
2023-10-12|UR404   |1,952.00  |2,001.00  |2,001.00  |1,930.00  |1,980.00  |1,962.00  |28.00     |10.00     |427       |1,795     |-151      |1,675.79    |          
2023-10-12|UR405   |1,923.00  |1,904.00  |1,950.00  |1,901.00  |1,949.00  |1,924.00  |26.00     |1.00      |24,397    |59,356    |1,347     |93,872.53   |          
2023-10-12|UR406   |1,892.00  |1,892.00  |1,915.00  |1,866.00  |1,915.00  |1,892.00  |23.00     |0.00      |335       |2,485     |-60       |1,267.44    |          
2023-10-12|UR407   |1,890.00  |1,890.00  |1,910.00  |1,866.00  |1,910.00  |1,888.00  |20.00     |-2.00     |408       |2,974     |39        |1,540.98    |          
2023-10-12|UR408   |1,863.00  |1,863.00  |1,880.00  |1,845.00  |1,880.00  |1,861.00  |17.00     |-2.00     |348       |1,897     |-10       |1,295.43    |          
2023-10-12|UR409   |1,833.00  |1,825.00  |1,848.00  |1,817.00  |1,848.00  |1,831.00  |15.00     |-2.00     |2,477     |10,231    |83        |9,071.74    |          
2023-10-12|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-10-12|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-12|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|AP310   |8,866.00  |8,808.00  |8,940.00  |8,800.00  |8,800.00  |8,880.00  |-66.00    |14.00     |9         |851       |0         |79.92       |8,917.00  
2023-10-13|AP311   |9,144.00  |9,197.00  |9,197.00  |9,083.00  |9,087.00  |9,141.00  |-57.00    |-3.00     |3,062     |3,727     |-397      |27,990.00   |          
2023-10-13|AP312   |9,163.00  |9,200.00  |9,220.00  |9,150.00  |9,157.00  |9,183.00  |-6.00     |20.00     |2,191     |4,421     |867       |20,119.32   |          
2023-10-13|AP401   |9,326.00  |9,389.00  |9,417.00  |9,305.00  |9,362.00  |9,359.00  |36.00     |33.00     |74,508    |128,652   |4,796     |697,352.98  |          
2023-10-13|AP403   |9,277.00  |9,313.00  |9,360.00  |9,271.00  |9,309.00  |9,319.00  |32.00     |42.00     |152       |2,617     |32        |1,416.47    |          
2023-10-13|AP404   |9,391.00  |9,417.00  |9,457.00  |9,408.00  |9,417.00  |9,432.00  |26.00     |41.00     |17        |1,308     |-9        |160.34      |          
2023-10-13|AP405   |9,434.00  |9,500.00  |9,522.00  |9,429.00  |9,456.00  |9,465.00  |22.00     |31.00     |2,944     |14,813    |270       |27,864.37   |          
2023-10-13|CF311   |16,935.00 |17,010.00 |17,095.00 |16,855.00 |17,030.00 |16,965.00 |95.00     |30.00     |8,367     |17,485    |-3,992    |70,970.98   |          
2023-10-13|CF401   |16,880.00 |17,000.00 |17,090.00 |16,825.00 |17,040.00 |16,945.00 |160.00    |65.00     |356,796   |595,813   |2,472     |3,023,173.92|          
2023-10-13|CF403   |16,775.00 |16,905.00 |16,975.00 |16,715.00 |16,935.00 |16,820.00 |160.00    |45.00     |107,335   |179,341   |10,517    |902,741.65  |          
2023-10-13|CF405   |16,715.00 |16,830.00 |16,870.00 |16,635.00 |16,835.00 |16,735.00 |120.00    |20.00     |58,205    |106,228   |3,318     |487,032.05  |          
2023-10-13|CF407   |16,655.00 |16,755.00 |16,805.00 |16,580.00 |16,780.00 |16,675.00 |125.00    |20.00     |9,145     |29,456    |4,359     |76,255.09   |          
2023-10-13|CF409   |16,715.00 |16,790.00 |16,830.00 |16,630.00 |16,810.00 |16,725.00 |95.00     |10.00     |977       |5,726     |236       |8,169.48    |          
2023-10-13|CJ312   |12,825.00 |12,945.00 |13,415.00 |12,875.00 |13,415.00 |13,090.00 |590.00    |265.00    |509       |4,346     |73        |3,331.20    |          
2023-10-13|CJ401   |13,035.00 |13,205.00 |13,680.00 |13,110.00 |13,665.00 |13,410.00 |630.00    |375.00    |107,309   |70,443    |-4,189    |719,499.44  |          
2023-10-13|CJ403   |13,290.00 |13,420.00 |13,925.00 |13,360.00 |13,920.00 |13,635.00 |630.00    |345.00    |789       |2,411     |-39       |5,378.86    |          
2023-10-13|CJ405   |13,485.00 |13,620.00 |14,200.00 |13,590.00 |14,185.00 |13,905.00 |700.00    |420.00    |22,399    |26,199    |1,540     |155,710.17  |          
2023-10-13|CJ407   |13,700.00 |13,830.00 |14,420.00 |13,830.00 |14,420.00 |14,115.00 |720.00    |415.00    |1,034     |3,151     |66        |7,296.43    |          
2023-10-13|CJ409   |13,900.00 |13,985.00 |14,585.00 |13,985.00 |14,570.00 |14,260.00 |670.00    |360.00    |3,195     |5,718     |1,043     |22,777.35   |          
2023-10-13|CY310   |21,205.00 |0.00      |0.00      |0.00      |0.00      |21,140.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |21,675.00 
2023-10-13|CY311   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|CY312   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-13|CY401   |23,120.00 |23,175.00 |23,175.00 |22,905.00 |23,080.00 |23,050.00 |-40.00    |-70.00    |3,909     |2,547     |-57       |45,046.57   |          
2023-10-13|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|CY403   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-10-13|CY404   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-13|CY405   |23,405.00 |23,590.00 |23,590.00 |23,590.00 |23,590.00 |23,590.00 |185.00    |185.00    |1         |20        |0         |11.80       |          
2023-10-13|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|FG310   |1,920.00  |1,919.00  |1,944.00  |1,919.00  |1,944.00  |1,921.00  |24.00     |1.00      |22        |942       |-22       |84.54       |1,895.00  
2023-10-13|FG311   |1,865.00  |1,874.00  |1,875.00  |1,819.00  |1,839.00  |1,842.00  |-26.00    |-23.00    |12,279    |12,706    |-3,910    |45,244.46   |          
2023-10-13|FG312   |1,770.00  |1,792.00  |1,802.00  |1,736.00  |1,750.00  |1,759.00  |-20.00    |-11.00    |26,297    |205,514   |3,972     |92,499.14   |          
2023-10-13|FG401   |1,637.00  |1,659.00  |1,668.00  |1,614.00  |1,635.00  |1,634.00  |-2.00     |-3.00     |749,797   |959,142   |1,290     |2,450,409.33|          
2023-10-13|FG402   |1,608.00  |1,629.00  |1,632.00  |1,584.00  |1,604.00  |1,598.00  |-4.00     |-10.00    |1,409     |10,998    |357       |4,502.24    |          
2023-10-13|FG403   |1,577.00  |1,594.00  |1,603.00  |1,554.00  |1,575.00  |1,567.00  |-2.00     |-10.00    |1,524     |14,185    |545       |4,775.51    |          
2023-10-13|FG404   |1,574.00  |1,595.00  |1,595.00  |1,556.00  |1,573.00  |1,567.00  |-1.00     |-7.00     |813       |22,112    |463       |2,548.74    |          
2023-10-13|FG405   |1,547.00  |1,562.00  |1,570.00  |1,526.00  |1,543.00  |1,543.00  |-4.00     |-4.00     |45,362    |318,148   |14,248    |139,949.88  |          
2023-10-13|FG406   |1,536.00  |1,552.00  |1,558.00  |1,520.00  |1,537.00  |1,535.00  |1.00      |-1.00     |211       |9,987     |43        |647.87      |          
2023-10-13|FG407   |1,511.00  |1,525.00  |1,531.00  |1,495.00  |1,508.00  |1,508.00  |-3.00     |-3.00     |946       |10,417    |629       |2,852.61    |          
2023-10-13|FG408   |1,521.00  |1,533.00  |1,536.00  |1,506.00  |1,517.00  |1,516.00  |-4.00     |-5.00     |847       |9,223     |676       |2,567.86    |          
2023-10-13|FG409   |1,498.00  |1,510.00  |1,512.00  |1,485.00  |1,496.00  |1,496.00  |-2.00     |-2.00     |2,358     |10,182    |626       |7,053.19    |          
2023-10-13|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|MA310   |2,452.00  |2,301.00  |2,459.00  |2,301.00  |2,459.00  |2,455.00  |7.00      |3.00      |505       |7,234     |-503      |1,239.79    |2,467.00  
2023-10-13|MA311   |2,429.00  |2,458.00  |2,466.00  |2,432.00  |2,445.00  |2,446.00  |16.00     |17.00     |23,165    |56,246    |-12,531   |56,668.93   |          
2023-10-13|MA312   |2,441.00  |2,464.00  |2,474.00  |2,441.00  |2,456.00  |2,456.00  |15.00     |15.00     |68,308    |189,100   |23,623    |167,744.86  |          
2023-10-13|MA401   |2,428.00  |2,453.00  |2,462.00  |2,423.00  |2,441.00  |2,442.00  |13.00     |14.00     |906,539   |1,328,759 |-17,656   |2,213,608.71|          
2023-10-13|MA402   |2,400.00  |2,433.00  |2,435.00  |2,401.00  |2,414.00  |2,414.00  |14.00     |14.00     |184       |711       |-20       |444.19      |          
2023-10-13|MA403   |2,377.00  |2,405.00  |2,408.00  |2,378.00  |2,392.00  |2,394.00  |15.00     |17.00     |99        |6,317     |-10       |236.97      |          
2023-10-13|MA404   |2,343.00  |2,371.00  |2,373.00  |2,348.00  |2,363.00  |2,362.00  |20.00     |19.00     |50        |8,261     |9         |118.10      |          
2023-10-13|MA405   |2,324.00  |2,347.00  |2,353.00  |2,327.00  |2,345.00  |2,341.00  |21.00     |17.00     |81,005    |400,501   |2,821     |189,649.54  |          
2023-10-13|MA406   |2,341.00  |2,352.00  |2,355.00  |2,333.00  |2,349.00  |2,345.00  |8.00      |4.00      |1,115     |13,329    |-955      |2,614.58    |          
2023-10-13|MA407   |2,333.00  |2,350.00  |2,350.00  |2,335.00  |2,349.00  |2,343.00  |16.00     |10.00     |37        |8,530     |-8        |86.69       |          
2023-10-13|MA408   |2,333.00  |2,347.00  |2,349.00  |2,329.00  |2,344.00  |2,337.00  |11.00     |4.00      |209       |12,534    |-50       |488.35      |          
2023-10-13|MA409   |2,318.00  |2,341.00  |2,345.00  |2,322.00  |2,340.00  |2,333.00  |22.00     |15.00     |890       |3,876     |-87       |2,076.28    |          
2023-10-13|OI311   |8,780.00  |8,925.00  |9,072.00  |8,901.00  |9,072.00  |8,966.00  |292.00    |186.00    |11,740    |17,039    |-3,304    |105,260.05  |          
2023-10-13|OI401   |8,663.00  |8,799.00  |8,962.00  |8,768.00  |8,959.00  |8,862.00  |296.00    |199.00    |657,723   |305,430   |7,121     |5,828,783.43|          
2023-10-13|OI403   |8,581.00  |8,710.00  |8,875.00  |8,671.00  |8,872.00  |8,771.00  |291.00    |190.00    |82,382    |190,489   |9,310     |722,543.31  |          
2023-10-13|OI405   |8,536.00  |8,621.00  |8,804.00  |8,595.00  |8,800.00  |8,702.00  |264.00    |166.00    |24,894    |34,158    |3,303     |216,629.37  |          
2023-10-13|OI407   |8,519.00  |8,618.00  |8,783.00  |8,587.00  |8,778.00  |8,697.00  |259.00    |178.00    |2,125     |6,959     |1,268     |18,482.08   |          
2023-10-13|OI409   |8,485.00  |8,560.00  |8,738.00  |8,556.00  |8,736.00  |8,652.00  |251.00    |167.00    |340       |372       |-55       |2,941.83    |          
2023-10-13|PF310   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |0.00      |0.00      |0         |1,336     |0         |0.00        |7,594.00  
2023-10-13|PF311   |7,420.00  |7,442.00  |7,454.00  |7,388.00  |7,410.00  |7,422.00  |-10.00    |2.00      |20,215    |40,308    |-7,972    |75,010.31   |          
2023-10-13|PF312   |7,328.00  |7,350.00  |7,374.00  |7,288.00  |7,326.00  |7,336.00  |-2.00     |8.00      |112,608   |405,159   |1,392     |413,055.25  |          
2023-10-13|PF401   |7,296.00  |7,310.00  |7,326.00  |7,238.00  |7,284.00  |7,292.00  |-12.00    |-4.00     |19,392    |71,177    |3,069     |70,704.75   |          
2023-10-13|PF402   |7,292.00  |7,320.00  |7,336.00  |7,254.00  |7,298.00  |7,304.00  |6.00      |12.00     |12,991    |51,363    |9,959     |47,442.37   |          
2023-10-13|PF403   |7,282.00  |7,340.00  |7,356.00  |7,256.00  |7,298.00  |7,300.00  |16.00     |18.00     |26        |476       |5         |94.90       |          
2023-10-13|PF404   |7,274.00  |7,274.00  |7,288.00  |7,226.00  |7,288.00  |7,258.00  |14.00     |-16.00    |14        |392       |9         |50.80       |          
2023-10-13|PF405   |7,280.00  |7,300.00  |7,310.00  |7,244.00  |7,272.00  |7,278.00  |-8.00     |-2.00     |147       |1,099     |37        |534.87      |          
2023-10-13|PF406   |7,310.00  |7,270.00  |7,270.00  |7,238.00  |7,238.00  |7,258.00  |-72.00    |-52.00    |8         |31        |5         |29.03       |          
2023-10-13|PF407   |7,300.00  |7,286.00  |7,288.00  |7,286.00  |7,288.00  |7,288.00  |-12.00    |-12.00    |35        |967       |-35       |127.52      |          
2023-10-13|PF408   |7,294.00  |7,278.00  |7,278.00  |7,266.00  |7,268.00  |7,268.00  |-26.00    |-26.00    |36        |991       |-36       |130.80      |          
2023-10-13|PF409   |7,268.00  |7,254.00  |7,290.00  |7,254.00  |7,290.00  |7,270.00  |22.00     |2.00      |20        |30        |7         |72.69       |          
2023-10-13|PK310   |10,252.00 |10,220.00 |10,300.00 |10,140.00 |10,240.00 |10,186.00 |-12.00    |-66.00    |754       |2,052     |-563      |3,839.87    |10,338.00 
2023-10-13|PK311   |9,762.00  |9,782.00  |9,798.00  |9,674.00  |9,690.00  |9,728.00  |-72.00    |-34.00    |56,349    |52,365    |-10,401   |274,051.88  |          
2023-10-13|PK312   |9,572.00  |9,572.00  |9,572.00  |9,486.00  |9,514.00  |9,540.00  |-58.00    |-32.00    |7,727     |35,012    |-1,794    |36,858.21   |          
2023-10-13|PK401   |9,374.00  |9,380.00  |9,382.00  |9,286.00  |9,310.00  |9,326.00  |-64.00    |-48.00    |39,217    |100,669   |12,760    |182,877.44  |          
2023-10-13|PK403   |9,330.00  |9,328.00  |9,332.00  |9,242.00  |9,260.00  |9,274.00  |-70.00    |-56.00    |11,171    |66,853    |3,830     |51,799.49   |          
2023-10-13|PK404   |9,318.00  |9,310.00  |9,328.00  |9,238.00  |9,264.00  |9,278.00  |-54.00    |-40.00    |1,022     |6,640     |386       |4,740.39    |          
2023-10-13|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|PX405   |8,368.00  |8,436.00  |8,486.00  |8,316.00  |8,404.00  |8,400.00  |36.00     |32.00     |91,310    |62,214    |1,684     |383,516.39  |          
2023-10-13|PX406   |8,336.00  |8,400.00  |8,468.00  |8,300.00  |8,366.00  |8,376.00  |30.00     |40.00     |888       |2,022     |-279      |3,718.34    |          
2023-10-13|PX407   |8,276.00  |8,372.00  |8,382.00  |8,248.00  |8,312.00  |8,310.00  |36.00     |34.00     |42        |106       |-13       |174.48      |          
2023-10-13|PX408   |8,264.00  |8,354.00  |8,354.00  |8,272.00  |8,298.00  |8,294.00  |34.00     |30.00     |8         |63        |2         |33.18       |          
2023-10-13|PX409   |8,254.00  |8,250.00  |8,348.00  |8,202.00  |8,282.00  |8,268.00  |28.00     |14.00     |560       |3,393     |9         |2,315.04    |          
2023-10-13|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|RM311   |3,069.00  |3,073.00  |3,083.00  |3,015.00  |3,063.00  |3,056.00  |-6.00     |-13.00    |34,136    |37,309    |-11,705   |104,336.63  |          
2023-10-13|RM401   |2,879.00  |2,890.00  |2,932.00  |2,857.00  |2,913.00  |2,894.00  |34.00     |15.00     |723,562   |533,674   |-15,357   |2,093,735.16|          
2023-10-13|RM403   |2,833.00  |2,844.00  |2,886.00  |2,813.00  |2,859.00  |2,847.00  |26.00     |14.00     |102,653   |338,140   |17,398    |292,268.05  |          
2023-10-13|RM405   |2,819.00  |2,840.00  |2,870.00  |2,808.00  |2,839.00  |2,832.00  |20.00     |13.00     |67,588    |103,658   |165       |191,413.40  |          
2023-10-13|RM407   |2,793.00  |2,805.00  |2,838.00  |2,783.00  |2,816.00  |2,806.00  |23.00     |13.00     |12,027    |44,140    |4,892     |33,744.27   |          
2023-10-13|RM408   |2,851.00  |2,868.00  |2,893.00  |2,848.00  |2,876.00  |2,869.00  |25.00     |18.00     |539       |5,251     |186       |1,546.33    |          
2023-10-13|RM409   |2,818.00  |2,830.00  |2,863.00  |2,810.00  |2,844.00  |2,837.00  |26.00     |19.00     |5,100     |10,418    |646       |14,468.60   |          
2023-10-13|RS311   |6,266.00  |6,267.00  |6,446.00  |6,267.00  |6,417.00  |6,396.00  |151.00    |130.00    |139       |47        |16        |888.98      |          
2023-10-13|RS407   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-13|RS408   |6,031.00  |0.00      |0.00      |0.00      |0.00      |6,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|RS409   |6,102.00  |6,084.00  |6,084.00  |6,084.00  |6,084.00  |6,084.00  |-18.00    |-18.00    |1         |0         |-1        |6.08        |          
2023-10-13|SA310   |2,597.00  |2,600.00  |2,667.00  |2,582.00  |2,667.00  |2,613.00  |70.00     |16.00     |749       |2,696     |-419      |3,913.25    |2,701.00  
2023-10-13|SA311   |2,066.00  |2,095.00  |2,155.00  |2,069.00  |2,140.00  |2,120.00  |74.00     |54.00     |43,915    |80,797    |-874      |186,161.79  |          
2023-10-13|SA312   |1,802.00  |1,826.00  |1,850.00  |1,800.00  |1,842.00  |1,828.00  |40.00     |26.00     |9,997     |36,670    |148       |36,553.89   |          
2023-10-13|SA401   |1,705.00  |1,734.00  |1,738.00  |1,695.00  |1,724.00  |1,713.00  |19.00     |8.00      |575,092   |923,712   |7,318     |1,970,715.62|          
2023-10-13|SA402   |1,678.00  |1,697.00  |1,703.00  |1,667.00  |1,685.00  |1,681.00  |7.00      |3.00      |5,363     |16,020    |191       |18,025.33   |          
2023-10-13|SA403   |1,652.00  |1,670.00  |1,675.00  |1,644.00  |1,658.00  |1,654.00  |6.00      |2.00      |3,437     |24,560    |86        |11,370.46   |          
2023-10-13|SA404   |1,656.00  |1,676.00  |1,676.00  |1,645.00  |1,656.00  |1,655.00  |0.00      |-1.00     |1,137     |31,303    |-132      |3,762.85    |          
2023-10-13|SA405   |1,640.00  |1,660.00  |1,665.00  |1,631.00  |1,645.00  |1,643.00  |5.00      |3.00      |68,081    |360,860   |-2,422    |223,699.93  |          
2023-10-13|SA406   |1,645.00  |1,668.00  |1,669.00  |1,638.00  |1,648.00  |1,648.00  |3.00      |3.00      |545       |17,094    |-51       |1,796.17    |          
2023-10-13|SA407   |1,632.00  |1,649.00  |1,654.00  |1,624.00  |1,637.00  |1,634.00  |5.00      |2.00      |1,777     |18,632    |-35       |5,807.94    |          
2023-10-13|SA408   |1,656.00  |1,672.00  |1,678.00  |1,646.00  |1,657.00  |1,655.00  |1.00      |-1.00     |1,470     |20,483    |-120      |4,864.42    |          
2023-10-13|SA409   |1,649.00  |1,666.00  |1,674.00  |1,642.00  |1,652.00  |1,652.00  |3.00      |3.00      |4,588     |20,852    |1,356     |15,156.93   |          
2023-10-13|SF310   |7,018.00  |6,998.00  |7,012.00  |6,940.00  |6,940.00  |6,986.00  |-78.00    |-32.00    |411       |5,402     |-409      |1,435.55    |7,222.00  
2023-10-13|SF311   |7,158.00  |7,158.00  |7,158.00  |7,080.00  |7,096.00  |7,114.00  |-62.00    |-44.00    |21,104    |35,158    |-4,569    |75,056.15   |          
2023-10-13|SF312   |7,124.00  |7,106.00  |7,116.00  |7,040.00  |7,054.00  |7,080.00  |-70.00    |-44.00    |169,881   |338,323   |18,365    |601,252.56  |          
2023-10-13|SF401   |7,108.00  |7,100.00  |7,100.00  |7,026.00  |7,038.00  |7,058.00  |-70.00    |-50.00    |45,985    |82,673    |5,290     |162,278.45  |          
2023-10-13|SF402   |7,012.00  |7,010.00  |7,018.00  |6,954.00  |6,960.00  |6,986.00  |-52.00    |-26.00    |26,053    |106,591   |11,835    |91,008.33   |          
2023-10-13|SF403   |7,140.00  |7,136.00  |7,146.00  |7,084.00  |7,094.00  |7,120.00  |-46.00    |-20.00    |9,774     |16,138    |5,722     |34,790.54   |          
2023-10-13|SF404   |7,112.00  |7,064.00  |7,084.00  |7,064.00  |7,064.00  |7,074.00  |-48.00    |-38.00    |7         |855       |1         |24.76       |          
2023-10-13|SF405   |7,058.00  |7,062.00  |7,068.00  |7,008.00  |7,018.00  |7,024.00  |-40.00    |-34.00    |1,309     |4,579     |405       |4,596.65    |          
2023-10-13|SF406   |6,998.00  |6,962.00  |7,000.00  |6,948.00  |6,954.00  |6,974.00  |-44.00    |-24.00    |81        |1,226     |56        |282.41      |          
2023-10-13|SF407   |7,152.00  |7,086.00  |7,136.00  |7,086.00  |7,106.00  |7,116.00  |-46.00    |-36.00    |20        |1,002     |2         |71.16       |          
2023-10-13|SF408   |7,130.00  |7,108.00  |7,108.00  |7,064.00  |7,086.00  |7,086.00  |-44.00    |-44.00    |36        |871       |17        |127.53      |          
2023-10-13|SF409   |7,116.00  |7,082.00  |7,090.00  |7,032.00  |7,058.00  |7,060.00  |-58.00    |-56.00    |32        |156       |23        |112.97      |          
2023-10-13|SH405   |2,707.00  |2,752.00  |2,765.00  |2,666.00  |2,682.00  |2,703.00  |-25.00    |-4.00     |232,766   |70,131    |6,740     |1,887,192.42|          
2023-10-13|SH406   |2,709.00  |2,738.00  |2,738.00  |2,657.00  |2,674.00  |2,691.00  |-35.00    |-18.00    |212       |309       |18        |1,711.42    |          
2023-10-13|SH407   |2,667.00  |2,716.00  |2,716.00  |2,638.00  |2,651.00  |2,672.00  |-16.00    |5.00      |47        |128       |11        |376.69      |          
2023-10-13|SH408   |2,677.00  |2,695.00  |2,695.00  |2,630.00  |2,642.00  |2,656.00  |-35.00    |-21.00    |67        |135       |6         |533.84      |          
2023-10-13|SH409   |2,660.00  |2,694.00  |2,697.00  |2,606.00  |2,623.00  |2,634.00  |-37.00    |-26.00    |1,109     |1,499     |254       |8,764.36    |          
2023-10-13|SM310   |6,702.00  |6,700.00  |6,700.00  |6,650.00  |6,650.00  |6,672.00  |-52.00    |-30.00    |589       |5,095     |-200      |1,964.90    |6,860.00  
2023-10-13|SM311   |6,752.00  |6,744.00  |6,746.00  |6,694.00  |6,714.00  |6,716.00  |-38.00    |-36.00    |19,261    |36,958    |-6,243    |64,669.49   |          
2023-10-13|SM312   |6,716.00  |6,708.00  |6,712.00  |6,646.00  |6,666.00  |6,676.00  |-50.00    |-40.00    |125,098   |375,611   |13,298    |417,557.77  |          
2023-10-13|SM401   |6,686.00  |6,672.00  |6,684.00  |6,620.00  |6,638.00  |6,648.00  |-48.00    |-38.00    |43,373    |102,006   |5,480     |144,152.45  |          
2023-10-13|SM402   |6,654.00  |6,660.00  |6,660.00  |6,584.00  |6,600.00  |6,614.00  |-54.00    |-40.00    |27,804    |128,130   |13,853    |91,927.84   |          
2023-10-13|SM403   |6,638.00  |6,628.00  |6,636.00  |6,576.00  |6,594.00  |6,600.00  |-44.00    |-38.00    |7,462     |18,145    |5,540     |24,622.71   |          
2023-10-13|SM404   |6,624.00  |6,594.00  |6,628.00  |6,572.00  |6,586.00  |6,602.00  |-38.00    |-22.00    |240       |1,112     |59        |792.19      |          
2023-10-13|SM405   |6,628.00  |6,620.00  |6,624.00  |6,566.00  |6,580.00  |6,588.00  |-48.00    |-40.00    |1,923     |7,116     |773       |6,334.83    |          
2023-10-13|SM406   |6,610.00  |6,606.00  |6,610.00  |6,546.00  |6,560.00  |6,576.00  |-50.00    |-34.00    |151       |1,751     |76        |496.49      |          
2023-10-13|SM407   |6,598.00  |6,600.00  |6,616.00  |6,540.00  |6,568.00  |6,566.00  |-30.00    |-32.00    |39        |1,385     |26        |128.02      |          
2023-10-13|SM408   |6,596.00  |6,564.00  |6,610.00  |6,550.00  |6,562.00  |6,564.00  |-34.00    |-32.00    |24        |777       |15        |78.77       |          
2023-10-13|SM409   |6,586.00  |6,552.00  |6,590.00  |6,538.00  |6,548.00  |6,552.00  |-38.00    |-34.00    |249       |1,101     |128       |815.57      |          
2023-10-13|SR311   |6,921.00  |6,968.00  |6,968.00  |6,869.00  |6,894.00  |6,903.00  |-27.00    |-18.00    |4,562     |16,655    |-2,076    |31,492.87   |          
2023-10-13|SR401   |6,773.00  |6,821.00  |6,821.00  |6,756.00  |6,784.00  |6,778.00  |11.00     |5.00      |460,211   |584,148   |-157      |3,119,490.00|          
2023-10-13|SR403   |6,748.00  |6,788.00  |6,790.00  |6,727.00  |6,758.00  |6,749.00  |10.00     |1.00      |123,609   |292,087   |4,244     |834,296.77  |          
2023-10-13|SR405   |6,740.00  |6,785.00  |6,786.00  |6,722.00  |6,750.00  |6,744.00  |10.00     |4.00      |50,516    |161,750   |884       |340,674.71  |          
2023-10-13|SR407   |6,718.00  |6,763.00  |6,763.00  |6,700.00  |6,730.00  |6,720.00  |12.00     |2.00      |1,069     |4,541     |183       |7,184.08    |          
2023-10-13|SR409   |6,690.00  |6,743.00  |6,743.00  |6,674.00  |6,707.00  |6,696.00  |17.00     |6.00      |1,232     |2,632     |230       |8,248.99    |          
2023-10-13|TA310   |5,810.00  |5,846.00  |5,862.00  |5,788.00  |5,816.00  |5,804.00  |6.00      |-6.00     |491       |30,783    |-345      |1,424.66    |6,068.00  
2023-10-13|TA311   |5,852.00  |5,868.00  |5,872.00  |5,762.00  |5,814.00  |5,822.00  |-38.00    |-30.00    |63,414    |115,896   |-25,319   |184,554.90  |          
2023-10-13|TA312   |5,836.00  |5,858.00  |5,862.00  |5,752.00  |5,806.00  |5,814.00  |-30.00    |-22.00    |186,665   |492,289   |51,638    |542,533.10  |          
2023-10-13|TA401   |5,794.00  |5,818.00  |5,824.00  |5,720.00  |5,778.00  |5,782.00  |-16.00    |-12.00    |1,149,464 |1,409,735 |31,689    |3,322,801.32|          
2023-10-13|TA402   |5,768.00  |5,792.00  |5,804.00  |5,706.00  |5,762.00  |5,768.00  |-6.00     |0.00      |2,196     |11,027    |885       |6,333.78    |          
2023-10-13|TA403   |5,738.00  |5,764.00  |5,796.00  |5,698.00  |5,748.00  |5,758.00  |10.00     |20.00     |1,662     |11,324    |798       |4,783.83    |          
2023-10-13|TA404   |5,730.00  |5,766.00  |5,788.00  |5,690.00  |5,746.00  |5,758.00  |16.00     |28.00     |694       |4,958     |355       |1,997.53    |          
2023-10-13|TA405   |5,728.00  |5,762.00  |5,778.00  |5,680.00  |5,734.00  |5,740.00  |6.00      |12.00     |115,635   |336,241   |15,622    |331,824.57  |          
2023-10-13|TA406   |5,714.00  |5,740.00  |5,760.00  |5,694.00  |5,724.00  |5,722.00  |10.00     |8.00      |121       |4,150     |-1        |346.14      |          
2023-10-13|TA407   |5,688.00  |5,732.00  |5,762.00  |5,686.00  |5,718.00  |5,716.00  |30.00     |28.00     |407       |11,420    |-57       |1,163.25    |          
2023-10-13|TA408   |5,702.00  |5,716.00  |5,752.00  |5,678.00  |5,712.00  |5,716.00  |10.00     |14.00     |185       |6,441     |-23       |528.60      |          
2023-10-13|TA409   |5,692.00  |5,712.00  |5,742.00  |5,656.00  |5,712.00  |5,706.00  |20.00     |14.00     |1,309     |2,532     |707       |3,734.52    |          
2023-10-13|UR310   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |55.00     |55.00     |0         |208       |0         |0.00        |2,351.00  
2023-10-13|UR311   |2,258.00  |2,275.00  |2,316.00  |2,264.00  |2,310.00  |2,285.00  |52.00     |27.00     |5,417     |12,835    |-1,569    |24,754.80   |          
2023-10-13|UR312   |2,154.00  |2,178.00  |2,215.00  |2,164.00  |2,209.00  |2,185.00  |55.00     |31.00     |8,449     |19,069    |-3,762    |36,923.97   |          
2023-10-13|UR401   |2,050.00  |2,070.00  |2,112.00  |2,057.00  |2,108.00  |2,083.00  |58.00     |33.00     |458,817   |328,533   |2,136     |1,911,132.53|          
2023-10-13|UR402   |2,006.00  |2,026.00  |2,067.00  |2,016.00  |2,064.00  |2,040.00  |58.00     |34.00     |13,583    |48,069    |6,226     |55,416.27   |          
2023-10-13|UR403   |2,000.00  |2,019.00  |2,056.00  |2,008.00  |2,053.00  |2,032.00  |53.00     |32.00     |6,263     |30,732    |3,917     |25,453.45   |          
2023-10-13|UR404   |1,962.00  |1,982.00  |2,013.00  |1,962.00  |2,004.00  |1,985.00  |42.00     |23.00     |184       |1,759     |-36       |730.45      |          
2023-10-13|UR405   |1,924.00  |1,932.00  |1,969.00  |1,927.00  |1,966.00  |1,948.00  |42.00     |24.00     |25,341    |60,619    |1,263     |98,746.53   |          
2023-10-13|UR406   |1,892.00  |1,905.00  |1,945.00  |1,895.00  |1,932.00  |1,915.00  |40.00     |23.00     |235       |2,446     |-39       |900.21      |          
2023-10-13|UR407   |1,888.00  |1,900.00  |1,939.00  |1,893.00  |1,926.00  |1,917.00  |38.00     |29.00     |431       |2,973     |-1        |1,652.54    |          
2023-10-13|UR408   |1,861.00  |1,872.00  |1,895.00  |1,865.00  |1,895.00  |1,885.00  |34.00     |24.00     |224       |1,859     |-38       |844.62      |          
2023-10-13|UR409   |1,831.00  |1,843.00  |1,866.00  |1,834.00  |1,862.00  |1,849.00  |31.00     |18.00     |2,963     |10,519    |288       |10,958.65   |          
2023-10-13|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|ZC310   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-10-13|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-13|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|AP310   |8,880.00  |8,888.00  |8,888.00  |8,700.00  |8,700.00  |8,737.00  |-180.00   |-143.00   |43        |860       |9         |375.71      |8,893.00  
2023-10-16|AP311   |9,141.00  |9,101.00  |9,152.00  |9,051.00  |9,100.00  |9,108.00  |-41.00    |-33.00    |1,437     |3,635     |-92       |13,088.31   |          
2023-10-16|AP312   |9,183.00  |9,188.00  |9,228.00  |9,140.00  |9,176.00  |9,181.00  |-7.00     |-2.00     |780       |4,398     |-23       |7,161.07    |          
2023-10-16|AP401   |9,359.00  |9,374.00  |9,440.00  |9,350.00  |9,394.00  |9,397.00  |35.00     |38.00     |66,846    |125,643   |-3,009    |628,125.66  |          
2023-10-16|AP403   |9,319.00  |9,337.00  |9,393.00  |9,324.00  |9,360.00  |9,343.00  |41.00     |24.00     |513       |2,213     |-404      |4,793.08    |          
2023-10-16|AP404   |9,432.00  |9,432.00  |9,517.00  |9,432.00  |9,480.00  |9,464.00  |48.00     |32.00     |46        |1,319     |11        |435.36      |          
2023-10-16|AP405   |9,465.00  |9,487.00  |9,559.00  |9,469.00  |9,532.00  |9,509.00  |67.00     |44.00     |4,339     |15,017    |204       |41,257.67   |          
2023-10-16|CF311   |16,965.00 |17,075.00 |17,180.00 |16,980.00 |16,985.00 |17,060.00 |20.00     |95.00     |4,659     |15,089    |-2,396    |39,746.46   |          
2023-10-16|CF401   |16,945.00 |17,085.00 |17,165.00 |16,955.00 |16,990.00 |17,055.00 |45.00     |110.00    |336,191   |607,885   |12,072    |2,867,170.53|          
2023-10-16|CF403   |16,820.00 |16,935.00 |17,060.00 |16,860.00 |16,910.00 |16,960.00 |90.00     |140.00    |103,822   |178,344   |-997      |880,491.17  |          
2023-10-16|CF405   |16,735.00 |16,875.00 |16,960.00 |16,760.00 |16,810.00 |16,865.00 |75.00     |130.00    |52,021    |110,110   |3,882     |438,713.48  |          
2023-10-16|CF407   |16,675.00 |16,820.00 |16,885.00 |16,695.00 |16,750.00 |16,790.00 |75.00     |115.00    |8,714     |31,534    |2,078     |73,152.03   |          
2023-10-16|CF409   |16,725.00 |16,860.00 |16,930.00 |16,745.00 |16,785.00 |16,845.00 |60.00     |120.00    |1,610     |6,026     |300       |13,560.13   |          
2023-10-16|CJ312   |13,090.00 |13,480.00 |13,605.00 |13,330.00 |13,565.00 |13,450.00 |475.00    |360.00    |1,285     |3,948     |-398      |8,640.03    |          
2023-10-16|CJ401   |13,410.00 |13,645.00 |13,865.00 |13,565.00 |13,750.00 |13,680.00 |340.00    |270.00    |89,056    |68,705    |-1,738    |609,044.13  |          
2023-10-16|CJ403   |13,635.00 |13,920.00 |14,070.00 |13,880.00 |14,000.00 |13,945.00 |365.00    |310.00    |955       |2,679     |268       |6,658.77    |          
2023-10-16|CJ405   |13,905.00 |14,155.00 |14,385.00 |14,095.00 |14,200.00 |14,190.00 |295.00    |285.00    |22,221    |27,467    |1,268     |157,667.96  |          
2023-10-16|CJ407   |14,115.00 |14,420.00 |14,645.00 |14,380.00 |14,465.00 |14,445.00 |350.00    |330.00    |1,302     |3,731     |580       |9,405.31    |          
2023-10-16|CJ409   |14,260.00 |14,570.00 |14,800.00 |14,555.00 |14,645.00 |14,650.00 |385.00    |390.00    |2,208     |6,651     |933       |16,173.78   |          
2023-10-16|CY310   |21,140.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |60.00     |60.00     |0         |0         |0         |0.00        |21,550.00 
2023-10-16|CY311   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|CY312   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-16|CY401   |23,050.00 |23,165.00 |23,260.00 |22,990.00 |22,990.00 |23,115.00 |-60.00    |65.00     |2,541     |2,584     |37        |29,369.51   |          
2023-10-16|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|CY403   |23,695.00 |22,625.00 |22,625.00 |22,625.00 |22,625.00 |22,625.00 |-1,070.00 |-1,070.00 |1         |1         |-1        |11.31       |          
2023-10-16|CY404   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-16|CY405   |23,590.00 |23,615.00 |23,620.00 |23,585.00 |23,585.00 |23,610.00 |-5.00     |20.00     |4         |21        |1         |47.22       |          
2023-10-16|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|CY409   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|FG310   |1,921.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |0.00      |0.00      |0         |942       |0         |0.00        |1,899.00  
2023-10-16|FG311   |1,842.00  |1,828.00  |1,841.00  |1,796.00  |1,825.00  |1,815.00  |-17.00    |-27.00    |8,324     |10,334    |-2,372    |30,222.27   |          
2023-10-16|FG312   |1,759.00  |1,750.00  |1,756.00  |1,710.00  |1,749.00  |1,734.00  |-10.00    |-25.00    |24,195    |205,337   |-177      |83,908.38   |          
2023-10-16|FG401   |1,634.00  |1,636.00  |1,649.00  |1,598.00  |1,643.00  |1,625.00  |9.00      |-9.00     |826,668   |946,327   |-12,815   |2,686,508.03|          
2023-10-16|FG402   |1,598.00  |1,607.00  |1,620.00  |1,568.00  |1,614.00  |1,591.00  |16.00     |-7.00     |2,201     |11,470    |472       |7,004.75    |          
2023-10-16|FG403   |1,567.00  |1,574.00  |1,589.00  |1,544.00  |1,583.00  |1,564.00  |16.00     |-3.00     |2,599     |14,865    |680       |8,127.97    |          
2023-10-16|FG404   |1,567.00  |1,574.00  |1,586.00  |1,547.00  |1,583.00  |1,565.00  |16.00     |-2.00     |1,691     |22,324    |212       |5,292.10    |          
2023-10-16|FG405   |1,543.00  |1,547.00  |1,557.00  |1,523.00  |1,553.00  |1,541.00  |10.00     |-2.00     |45,457    |322,021   |3,873     |140,103.43  |          
2023-10-16|FG406   |1,535.00  |1,531.00  |1,547.00  |1,515.00  |1,547.00  |1,528.00  |12.00     |-7.00     |341       |10,120    |133       |1,042.34    |          
2023-10-16|FG407   |1,508.00  |1,506.00  |1,524.00  |1,491.00  |1,521.00  |1,510.00  |13.00     |2.00      |951       |10,034    |-383      |2,872.70    |          
2023-10-16|FG408   |1,516.00  |1,520.00  |1,537.00  |1,502.00  |1,534.00  |1,518.00  |18.00     |2.00      |493       |9,383     |160       |1,496.49    |          
2023-10-16|FG409   |1,496.00  |1,499.00  |1,520.00  |1,488.00  |1,515.00  |1,503.00  |19.00     |7.00      |3,332     |11,435    |1,253     |10,015.34   |          
2023-10-16|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|MA310   |2,455.00  |2,471.00  |2,471.00  |2,469.00  |2,470.00  |2,469.00  |15.00     |14.00     |504       |6,732     |-502      |1,244.54    |2,461.00  
2023-10-16|MA311   |2,446.00  |2,464.00  |2,483.00  |2,431.00  |2,476.00  |2,463.00  |30.00     |17.00     |21,573    |45,749    |-10,497   |53,125.34   |          
2023-10-16|MA312   |2,456.00  |2,475.00  |2,492.00  |2,436.00  |2,481.00  |2,471.00  |25.00     |15.00     |107,142   |211,778   |22,678    |264,798.55  |          
2023-10-16|MA401   |2,442.00  |2,460.00  |2,476.00  |2,418.00  |2,468.00  |2,455.00  |26.00     |13.00     |1,126,180 |1,310,878 |-17,881   |2,764,237.01|          
2023-10-16|MA402   |2,414.00  |2,456.00  |2,456.00  |2,395.00  |2,443.00  |2,424.00  |29.00     |10.00     |327       |750       |39        |792.80      |          
2023-10-16|MA403   |2,394.00  |2,406.00  |2,427.00  |2,371.00  |2,423.00  |2,404.00  |29.00     |10.00     |133       |6,325     |8         |319.76      |          
2023-10-16|MA404   |2,362.00  |2,373.00  |2,401.00  |2,343.00  |2,395.00  |2,381.00  |33.00     |19.00     |76        |8,268     |7         |180.93      |          
2023-10-16|MA405   |2,341.00  |2,360.00  |2,385.00  |2,330.00  |2,379.00  |2,363.00  |38.00     |22.00     |110,450   |408,308   |7,807     |260,981.39  |          
2023-10-16|MA406   |2,345.00  |2,365.00  |2,386.00  |2,335.00  |2,380.00  |2,365.00  |35.00     |20.00     |80        |13,308    |-21       |189.24      |          
2023-10-16|MA407   |2,343.00  |2,369.00  |2,380.00  |2,332.00  |2,375.00  |2,356.00  |32.00     |13.00     |61        |8,536     |6         |143.74      |          
2023-10-16|MA408   |2,337.00  |2,361.00  |2,375.00  |2,327.00  |2,370.00  |2,346.00  |33.00     |9.00      |860       |11,844    |-690      |2,017.28    |          
2023-10-16|MA409   |2,333.00  |2,350.00  |2,369.00  |2,320.00  |2,366.00  |2,345.00  |33.00     |12.00     |2,476     |3,145     |-731      |5,806.52    |          
2023-10-16|OI311   |8,966.00  |9,124.00  |9,148.00  |9,016.00  |9,067.00  |9,101.00  |101.00    |135.00    |10,204    |12,056    |-4,983    |92,864.88   |          
2023-10-16|OI401   |8,862.00  |9,000.00  |9,044.00  |8,895.00  |8,977.00  |8,971.00  |115.00    |109.00    |601,185   |296,662   |-8,768    |5,393,209.63|          
2023-10-16|OI403   |8,771.00  |8,907.00  |8,951.00  |8,813.00  |8,900.00  |8,885.00  |129.00    |114.00    |75,569    |197,229   |6,740     |671,424.34  |          
2023-10-16|OI405   |8,702.00  |8,847.00  |8,876.00  |8,742.00  |8,811.00  |8,812.00  |109.00    |110.00    |21,395    |34,740    |582       |188,526.21  |          
2023-10-16|OI407   |8,697.00  |8,800.00  |8,857.00  |8,726.00  |8,788.00  |8,785.00  |91.00     |88.00     |2,897     |8,650     |1,691     |25,450.29   |          
2023-10-16|OI409   |8,652.00  |8,770.00  |8,814.00  |8,688.00  |8,758.00  |8,756.00  |106.00    |104.00    |267       |365       |-7        |2,337.85    |          
2023-10-16|PF310   |7,432.00  |7,596.00  |7,596.00  |7,004.00  |7,448.00  |7,428.00  |16.00     |-4.00     |62        |1,286     |-50       |230.24      |7,558.00  
2023-10-16|PF311   |7,422.00  |7,474.00  |7,482.00  |7,420.00  |7,448.00  |7,460.00  |26.00     |38.00     |15,389    |31,992    |-8,316    |57,389.50   |          
2023-10-16|PF312   |7,336.00  |7,400.00  |7,404.00  |7,340.00  |7,358.00  |7,374.00  |22.00     |38.00     |130,384   |405,394   |235       |480,652.43  |          
2023-10-16|PF401   |7,292.00  |7,344.00  |7,362.00  |7,300.00  |7,324.00  |7,334.00  |32.00     |42.00     |34,540    |74,045    |2,868     |126,656.94  |          
2023-10-16|PF402   |7,304.00  |7,348.00  |7,380.00  |7,310.00  |7,336.00  |7,350.00  |32.00     |46.00     |16,710    |63,238    |11,875    |61,401.90   |          
2023-10-16|PF403   |7,300.00  |7,380.00  |7,388.00  |7,286.00  |7,330.00  |7,348.00  |30.00     |48.00     |322       |292       |-184      |1,183.06    |          
2023-10-16|PF404   |7,258.00  |7,344.00  |7,368.00  |7,282.00  |7,352.00  |7,346.00  |94.00     |88.00     |256       |203       |-189      |940.10      |          
2023-10-16|PF405   |7,278.00  |7,322.00  |7,364.00  |7,286.00  |7,318.00  |7,320.00  |40.00     |42.00     |134       |1,175     |76        |490.46      |          
2023-10-16|PF406   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |66.00     |66.00     |0         |31        |0         |0.00        |          
2023-10-16|PF407   |7,288.00  |7,340.00  |7,358.00  |7,314.00  |7,348.00  |7,324.00  |60.00     |36.00     |161       |1,026     |59        |589.54      |          
2023-10-16|PF408   |7,268.00  |7,318.00  |7,338.00  |7,302.00  |7,336.00  |7,312.00  |68.00     |44.00     |163       |1,049     |58        |595.86      |          
2023-10-16|PF409   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |26.00     |26.00     |0         |30        |0         |0.00        |          
2023-10-16|PK310   |10,186.00 |10,200.00 |10,200.00 |9,602.00  |9,920.00  |9,934.00  |-266.00   |-252.00   |830       |1,408     |-644      |4,122.67    |10,280.00 
2023-10-16|PK311   |9,728.00  |9,660.00  |9,698.00  |9,540.00  |9,596.00  |9,622.00  |-132.00   |-106.00   |65,407    |47,167    |-5,198    |314,651.73  |          
2023-10-16|PK312   |9,540.00  |9,480.00  |9,506.00  |9,422.00  |9,498.00  |9,474.00  |-42.00    |-66.00    |12,299    |33,874    |-1,138    |58,261.35   |          
2023-10-16|PK401   |9,326.00  |9,292.00  |9,318.00  |9,236.00  |9,314.00  |9,280.00  |-12.00    |-46.00    |46,050    |107,355   |6,686     |213,662.78  |          
2023-10-16|PK403   |9,274.00  |9,244.00  |9,290.00  |9,202.00  |9,282.00  |9,250.00  |8.00      |-24.00    |15,498    |69,725    |2,872     |71,671.72   |          
2023-10-16|PK404   |9,278.00  |9,226.00  |9,286.00  |9,206.00  |9,280.00  |9,254.00  |2.00      |-24.00    |1,906     |6,867     |227       |8,817.79    |          
2023-10-16|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|PX405   |8,400.00  |8,502.00  |8,518.00  |8,402.00  |8,444.00  |8,466.00  |44.00     |66.00     |90,508    |63,872    |1,658     |383,054.85  |          
2023-10-16|PX406   |8,376.00  |8,460.00  |8,460.00  |8,362.00  |8,444.00  |8,418.00  |68.00     |42.00     |41        |2,011     |-11       |172.57      |          
2023-10-16|PX407   |8,310.00  |8,360.00  |8,362.00  |8,360.00  |8,362.00  |8,362.00  |52.00     |52.00     |3         |104       |-2        |12.54       |          
2023-10-16|PX408   |8,294.00  |8,366.00  |8,390.00  |8,366.00  |8,390.00  |8,374.00  |96.00     |80.00     |4         |63        |0         |16.75       |          
2023-10-16|PX409   |8,268.00  |8,326.00  |8,376.00  |8,292.00  |8,330.00  |8,344.00  |62.00     |76.00     |358       |3,396     |3         |1,493.41    |          
2023-10-16|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|RM311   |3,056.00  |3,072.00  |3,083.00  |3,005.00  |3,075.00  |3,050.00  |19.00     |-6.00     |20,705    |29,847    |-7,462    |63,153.60   |          
2023-10-16|RM401   |2,894.00  |2,922.00  |2,947.00  |2,875.00  |2,938.00  |2,916.00  |44.00     |22.00     |780,085   |520,431   |-13,243   |2,274,358.71|          
2023-10-16|RM403   |2,847.00  |2,866.00  |2,881.00  |2,821.00  |2,872.00  |2,857.00  |25.00     |10.00     |135,608   |354,734   |16,594    |387,476.22  |          
2023-10-16|RM405   |2,832.00  |2,845.00  |2,855.00  |2,810.00  |2,839.00  |2,833.00  |7.00      |1.00      |72,098    |105,070   |1,412     |204,224.13  |          
2023-10-16|RM407   |2,806.00  |2,822.00  |2,829.00  |2,789.00  |2,816.00  |2,810.00  |10.00     |4.00      |17,566    |51,001    |6,861     |49,359.70   |          
2023-10-16|RM408   |2,869.00  |2,879.00  |2,887.00  |2,854.00  |2,879.00  |2,875.00  |10.00     |6.00      |703       |5,122     |-129      |2,021.03    |          
2023-10-16|RM409   |2,837.00  |2,854.00  |2,856.00  |2,822.00  |2,842.00  |2,840.00  |5.00      |3.00      |4,683     |10,432    |14        |13,298.66   |          
2023-10-16|RS311   |6,396.00  |6,497.00  |6,497.00  |6,366.00  |6,371.00  |6,407.00  |-25.00    |11.00     |57        |34        |-13       |365.20      |          
2023-10-16|RS407   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-16|RS408   |6,031.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2023-10-16|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|SA310   |2,613.00  |2,638.00  |2,680.00  |2,638.00  |2,655.00  |2,668.00  |42.00     |55.00     |413       |2,393     |-303      |2,204.01    |2,691.00  
2023-10-16|SA311   |2,120.00  |2,153.00  |2,167.00  |2,122.00  |2,148.00  |2,144.00  |28.00     |24.00     |25,982    |78,156    |-2,641    |111,426.02  |          
2023-10-16|SA312   |1,828.00  |1,851.00  |1,870.00  |1,824.00  |1,863.00  |1,853.00  |35.00     |25.00     |10,158    |35,688    |-982      |37,638.98   |          
2023-10-16|SA401   |1,713.00  |1,728.00  |1,746.00  |1,703.00  |1,742.00  |1,729.00  |29.00     |16.00     |682,684   |940,765   |17,053    |2,360,052.30|          
2023-10-16|SA402   |1,681.00  |1,688.00  |1,704.00  |1,668.00  |1,700.00  |1,690.00  |19.00     |9.00      |3,984     |15,697    |-323      |13,468.78   |          
2023-10-16|SA403   |1,654.00  |1,663.00  |1,678.00  |1,643.00  |1,674.00  |1,664.00  |20.00     |10.00     |4,759     |24,498    |-62       |15,835.84   |          
2023-10-16|SA404   |1,655.00  |1,660.00  |1,673.00  |1,640.00  |1,669.00  |1,660.00  |14.00     |5.00      |1,788     |31,012    |-291      |5,935.51    |          
2023-10-16|SA405   |1,643.00  |1,645.00  |1,660.00  |1,625.00  |1,656.00  |1,646.00  |13.00     |3.00      |86,640    |369,210   |8,350     |285,159.80  |          
2023-10-16|SA406   |1,648.00  |1,654.00  |1,662.00  |1,633.00  |1,656.00  |1,651.00  |8.00      |3.00      |463       |17,047    |-47       |1,528.71    |          
2023-10-16|SA407   |1,634.00  |1,638.00  |1,647.00  |1,621.00  |1,646.00  |1,637.00  |12.00     |3.00      |2,399     |18,553    |-79       |7,853.30    |          
2023-10-16|SA408   |1,655.00  |1,660.00  |1,669.00  |1,642.00  |1,668.00  |1,658.00  |13.00     |3.00      |1,299     |20,439    |-44       |4,307.59    |          
2023-10-16|SA409   |1,652.00  |1,655.00  |1,665.00  |1,638.00  |1,661.00  |1,652.00  |9.00      |0.00      |6,580     |22,925    |2,073     |21,745.05   |          
2023-10-16|SF310   |6,986.00  |6,914.00  |6,940.00  |6,910.00  |6,940.00  |6,926.00  |-46.00    |-60.00    |95        |5,397     |-5        |329.01      |7,182.00  
2023-10-16|SF311   |7,114.00  |7,128.00  |7,138.00  |7,064.00  |7,098.00  |7,098.00  |-16.00    |-16.00    |17,431    |30,164    |-4,994    |61,857.99   |          
2023-10-16|SF312   |7,080.00  |7,084.00  |7,104.00  |7,016.00  |7,050.00  |7,058.00  |-30.00    |-22.00    |171,413   |346,605   |8,282     |604,809.21  |          
2023-10-16|SF401   |7,058.00  |7,060.00  |7,082.00  |7,000.00  |7,030.00  |7,036.00  |-28.00    |-22.00    |52,883    |88,852    |6,179     |186,034.95  |          
2023-10-16|SF402   |6,986.00  |6,984.00  |7,000.00  |6,924.00  |6,946.00  |6,958.00  |-40.00    |-28.00    |27,695    |116,276   |9,685     |96,353.47   |          
2023-10-16|SF403   |7,120.00  |7,096.00  |7,130.00  |7,058.00  |7,082.00  |7,092.00  |-38.00    |-28.00    |5,821     |19,664    |3,526     |20,641.83   |          
2023-10-16|SF404   |7,074.00  |7,072.00  |7,098.00  |7,046.00  |7,068.00  |7,076.00  |-6.00     |2.00      |29        |870       |15        |102.58      |          
2023-10-16|SF405   |7,024.00  |7,036.00  |7,080.00  |6,998.00  |7,038.00  |7,036.00  |14.00     |12.00     |1,771     |4,864     |285       |6,229.61    |          
2023-10-16|SF406   |6,974.00  |6,938.00  |7,014.00  |6,938.00  |6,970.00  |6,978.00  |-4.00     |4.00      |74        |1,228     |2         |258.17      |          
2023-10-16|SF407   |7,116.00  |7,110.00  |7,134.00  |7,096.00  |7,134.00  |7,110.00  |18.00     |-6.00     |21        |1,008     |6         |74.66       |          
2023-10-16|SF408   |7,086.00  |7,106.00  |7,116.00  |7,066.00  |7,094.00  |7,086.00  |8.00      |0.00      |28        |876       |5         |99.19       |          
2023-10-16|SF409   |7,060.00  |7,090.00  |7,106.00  |7,050.00  |7,094.00  |7,068.00  |34.00     |8.00      |26        |171       |15        |91.87       |          
2023-10-16|SH405   |2,703.00  |2,706.00  |2,713.00  |2,641.00  |2,658.00  |2,673.00  |-45.00    |-30.00    |232,274   |80,874    |10,743    |1,862,440.88|          
2023-10-16|SH406   |2,691.00  |2,680.00  |2,697.00  |2,640.00  |2,656.00  |2,660.00  |-35.00    |-31.00    |179       |336       |27        |1,428.67    |          
2023-10-16|SH407   |2,672.00  |2,656.00  |2,668.00  |2,621.00  |2,642.00  |2,645.00  |-30.00    |-27.00    |35        |133       |5         |277.76      |          
2023-10-16|SH408   |2,656.00  |2,651.00  |2,660.00  |2,615.00  |2,633.00  |2,640.00  |-23.00    |-16.00    |32        |134       |-1        |253.46      |          
2023-10-16|SH409   |2,634.00  |2,628.00  |2,642.00  |2,595.00  |2,612.00  |2,615.00  |-22.00    |-19.00    |967       |1,654     |155       |7,586.69    |          
2023-10-16|SM310   |6,672.00  |6,860.00  |6,860.00  |6,636.00  |6,636.00  |6,820.00  |-36.00    |148.00    |106       |5,095     |0         |361.41      |6,846.00  
2023-10-16|SM311   |6,716.00  |6,740.00  |6,760.00  |6,698.00  |6,736.00  |6,726.00  |20.00     |10.00     |14,937    |31,917    |-5,041    |50,234.87   |          
2023-10-16|SM312   |6,676.00  |6,696.00  |6,720.00  |6,642.00  |6,694.00  |6,684.00  |18.00     |8.00      |134,253   |382,597   |6,986     |448,608.99  |          
2023-10-16|SM401   |6,648.00  |6,668.00  |6,680.00  |6,610.00  |6,656.00  |6,648.00  |8.00      |0.00      |48,589    |105,623   |3,617     |161,482.05  |          
2023-10-16|SM402   |6,614.00  |6,614.00  |6,640.00  |6,570.00  |6,616.00  |6,606.00  |2.00      |-8.00     |23,950    |137,915   |9,785     |79,089.76   |          
2023-10-16|SM403   |6,600.00  |6,602.00  |6,630.00  |6,560.00  |6,604.00  |6,592.00  |4.00      |-8.00     |9,875     |24,712    |6,567     |32,550.28   |          
2023-10-16|SM404   |6,602.00  |6,614.00  |6,618.00  |6,562.00  |6,600.00  |6,598.00  |-2.00     |-4.00     |76        |1,124     |12        |250.71      |          
2023-10-16|SM405   |6,588.00  |6,600.00  |6,618.00  |6,554.00  |6,588.00  |6,582.00  |0.00      |-6.00     |2,708     |7,745     |629       |8,912.20    |          
2023-10-16|SM406   |6,576.00  |6,604.00  |6,604.00  |6,544.00  |6,586.00  |6,566.00  |10.00     |-10.00    |94        |1,767     |16        |308.54      |          
2023-10-16|SM407   |6,566.00  |6,598.00  |6,604.00  |6,538.00  |6,578.00  |6,564.00  |12.00     |-2.00     |51        |1,389     |4         |167.37      |          
2023-10-16|SM408   |6,564.00  |6,570.00  |6,580.00  |6,540.00  |6,572.00  |6,558.00  |8.00      |-6.00     |24        |785       |8         |78.69       |          
2023-10-16|SM409   |6,552.00  |6,566.00  |6,586.00  |6,526.00  |6,554.00  |6,556.00  |2.00      |4.00      |202       |1,205     |104       |662.03      |          
2023-10-16|SR311   |6,903.00  |6,909.00  |7,012.00  |6,897.00  |6,933.00  |6,937.00  |30.00     |34.00     |4,567     |14,069    |-2,586    |31,680.85   |          
2023-10-16|SR401   |6,778.00  |6,816.00  |6,926.00  |6,790.00  |6,818.00  |6,832.00  |40.00     |54.00     |523,407   |568,543   |-15,605   |3,575,786.82|          
2023-10-16|SR403   |6,749.00  |6,791.00  |6,902.00  |6,761.00  |6,788.00  |6,796.00  |39.00     |47.00     |141,455   |298,536   |6,449     |961,262.64  |          
2023-10-16|SR405   |6,744.00  |6,791.00  |6,898.00  |6,757.00  |6,784.00  |6,796.00  |40.00     |52.00     |62,316    |161,183   |-567      |423,504.77  |          
2023-10-16|SR407   |6,720.00  |6,750.00  |6,874.00  |6,739.00  |6,765.00  |6,774.00  |45.00     |54.00     |1,221     |4,490     |-51       |8,270.50    |          
2023-10-16|SR409   |6,696.00  |6,724.00  |6,836.00  |6,716.00  |6,741.00  |6,743.00  |45.00     |47.00     |917       |2,724     |92        |6,183.12    |          
2023-10-16|TA310   |5,804.00  |5,852.00  |5,880.00  |5,848.00  |5,874.00  |5,856.00  |70.00     |52.00     |1,058     |30,767    |-16       |3,097.12    |6,026.00  
2023-10-16|TA311   |5,822.00  |5,878.00  |5,904.00  |5,816.00  |5,872.00  |5,864.00  |50.00     |42.00     |33,613    |103,567   |-12,329   |98,541.78   |          
2023-10-16|TA312   |5,814.00  |5,862.00  |5,894.00  |5,808.00  |5,862.00  |5,854.00  |48.00     |40.00     |193,223   |534,354   |42,065    |565,530.12  |          
2023-10-16|TA401   |5,782.00  |5,830.00  |5,866.00  |5,780.00  |5,832.00  |5,826.00  |50.00     |44.00     |1,120,454 |1,423,852 |14,117    |3,262,999.58|          
2023-10-16|TA402   |5,768.00  |5,818.00  |5,840.00  |5,766.00  |5,812.00  |5,808.00  |44.00     |40.00     |868       |11,528    |501       |2,520.03    |          
2023-10-16|TA403   |5,758.00  |5,806.00  |5,830.00  |5,760.00  |5,808.00  |5,800.00  |50.00     |42.00     |228       |11,401    |77        |661.19      |          
2023-10-16|TA404   |5,758.00  |5,802.00  |5,810.00  |5,756.00  |5,800.00  |5,790.00  |42.00     |32.00     |128       |4,985     |27        |370.53      |          
2023-10-16|TA405   |5,740.00  |5,786.00  |5,816.00  |5,736.00  |5,780.00  |5,778.00  |40.00     |38.00     |92,048    |345,624   |9,383     |265,932.37  |          
2023-10-16|TA406   |5,722.00  |5,772.00  |5,784.00  |5,732.00  |5,778.00  |5,778.00  |56.00     |56.00     |101       |4,232     |82        |291.74      |          
2023-10-16|TA407   |5,716.00  |5,736.00  |5,792.00  |5,720.00  |5,758.00  |5,760.00  |42.00     |44.00     |51        |11,438    |18        |146.88      |          
2023-10-16|TA408   |5,716.00  |5,730.00  |5,786.00  |5,730.00  |5,768.00  |5,768.00  |52.00     |52.00     |8         |6,441     |0         |23.07       |          
2023-10-16|TA409   |5,706.00  |5,740.00  |5,784.00  |5,708.00  |5,752.00  |5,758.00  |46.00     |52.00     |1,923     |3,190     |658       |5,536.15    |          
2023-10-16|UR310   |2,300.00  |2,484.00  |2,484.00  |2,352.00  |2,352.00  |2,366.00  |52.00     |66.00     |13        |196       |-12       |61.51       |2,342.00  
2023-10-16|UR311   |2,285.00  |2,316.00  |2,345.00  |2,290.00  |2,317.00  |2,313.00  |32.00     |28.00     |4,991     |10,691    |-2,144    |23,088.27   |          
2023-10-16|UR312   |2,185.00  |2,212.00  |2,252.00  |2,196.00  |2,223.00  |2,224.00  |38.00     |39.00     |5,443     |16,802    |-2,267    |24,213.64   |          
2023-10-16|UR401   |2,083.00  |2,121.00  |2,149.00  |2,093.00  |2,122.00  |2,125.00  |39.00     |42.00     |413,006   |318,719   |-9,814    |1,755,339.24|          
2023-10-16|UR402   |2,040.00  |2,069.00  |2,100.00  |2,049.00  |2,073.00  |2,081.00  |33.00     |41.00     |17,747    |56,938    |8,869     |73,846.96   |          
2023-10-16|UR403   |2,032.00  |2,059.00  |2,083.00  |2,035.00  |2,055.00  |2,063.00  |23.00     |31.00     |8,694     |36,076    |5,344     |35,879.79   |          
2023-10-16|UR404   |1,985.00  |2,015.00  |2,032.00  |1,988.00  |2,003.00  |2,013.00  |18.00     |28.00     |498       |1,583     |-176      |2,005.06    |          
2023-10-16|UR405   |1,948.00  |1,972.00  |1,989.00  |1,951.00  |1,965.00  |1,973.00  |17.00     |25.00     |23,250    |62,463    |1,844     |91,735.50   |          
2023-10-16|UR406   |1,915.00  |1,935.00  |1,961.00  |1,919.00  |1,930.00  |1,942.00  |15.00     |27.00     |453       |2,402     |-44       |1,759.23    |          
2023-10-16|UR407   |1,917.00  |1,936.00  |1,940.00  |1,792.00  |1,921.00  |1,919.00  |4.00      |2.00      |583       |2,964     |-9        |2,238.10    |          
2023-10-16|UR408   |1,885.00  |1,897.00  |1,907.00  |1,880.00  |1,897.00  |1,899.00  |12.00     |14.00     |335       |1,830     |-29       |1,272.16    |          
2023-10-16|UR409   |1,849.00  |1,863.00  |1,870.00  |1,845.00  |1,864.00  |1,862.00  |15.00     |13.00     |3,649     |11,445    |926       |13,585.40   |          
2023-10-16|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-16|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|AP310   |8,737.00  |8,703.00  |8,818.00  |8,700.00  |8,750.00  |8,717.00  |13.00     |-20.00    |18        |861       |1         |156.90      |8,862.00  
2023-10-17|AP311   |9,108.00  |9,050.00  |9,145.00  |8,938.00  |9,046.00  |9,036.00  |-62.00    |-72.00    |950       |3,368     |-267      |8,584.57    |          
2023-10-17|AP312   |9,181.00  |9,186.00  |9,186.00  |8,989.00  |9,118.00  |9,084.00  |-63.00    |-97.00    |1,056     |4,327     |-71       |9,593.20    |          
2023-10-17|AP401   |9,397.00  |9,327.00  |9,392.00  |9,166.00  |9,360.00  |9,273.00  |-37.00    |-124.00   |164,450   |138,018   |12,375    |1,524,951.46|          
2023-10-17|AP403   |9,343.00  |9,337.00  |9,383.00  |9,242.00  |9,344.00  |9,308.00  |1.00      |-35.00    |643       |2,494     |281       |5,985.12    |          
2023-10-17|AP404   |9,464.00  |9,469.00  |9,519.00  |9,410.00  |9,473.00  |9,455.00  |9.00      |-9.00     |153       |1,383     |64        |1,446.65    |          
2023-10-17|AP405   |9,509.00  |9,488.00  |9,608.00  |9,460.00  |9,555.00  |9,537.00  |46.00     |28.00     |11,962    |18,522    |3,505     |114,083.07  |          
2023-10-17|CF311   |17,060.00 |16,970.00 |16,990.00 |16,675.00 |16,705.00 |16,805.00 |-355.00   |-255.00   |4,709     |12,869    |-2,220    |39,572.75   |          
2023-10-17|CF401   |17,055.00 |16,990.00 |16,990.00 |16,630.00 |16,695.00 |16,795.00 |-360.00   |-260.00   |506,113   |632,924   |25,039    |4,250,178.53|          
2023-10-17|CF403   |16,960.00 |16,895.00 |16,910.00 |16,575.00 |16,635.00 |16,730.00 |-325.00   |-230.00   |124,516   |179,715   |1,371     |1,041,701.02|          
2023-10-17|CF405   |16,865.00 |16,810.00 |16,810.00 |16,515.00 |16,565.00 |16,665.00 |-300.00   |-200.00   |81,739    |122,371   |12,261    |681,044.98  |          
2023-10-17|CF407   |16,790.00 |16,740.00 |16,740.00 |16,470.00 |16,525.00 |16,595.00 |-265.00   |-195.00   |12,639    |35,662    |4,128     |104,882.34  |          
2023-10-17|CF409   |16,845.00 |16,765.00 |16,775.00 |16,535.00 |16,550.00 |16,640.00 |-295.00   |-205.00   |2,608     |6,774     |748       |21,696.74   |          
2023-10-17|CJ312   |13,450.00 |13,555.00 |13,590.00 |13,450.00 |13,500.00 |13,500.00 |50.00     |50.00     |220       |3,950     |2         |1,485.05    |          
2023-10-17|CJ401   |13,680.00 |13,750.00 |13,820.00 |13,640.00 |13,715.00 |13,725.00 |35.00     |45.00     |60,505    |68,764    |59        |415,169.23  |          
2023-10-17|CJ403   |13,945.00 |13,950.00 |14,045.00 |13,895.00 |13,940.00 |13,975.00 |-5.00     |30.00     |325       |2,823     |144       |2,270.58    |          
2023-10-17|CJ405   |14,190.00 |14,195.00 |14,235.00 |14,070.00 |14,125.00 |14,155.00 |-65.00    |-35.00    |8,261     |28,335    |868       |58,458.92   |          
2023-10-17|CJ407   |14,445.00 |14,500.00 |14,500.00 |14,335.00 |14,385.00 |14,435.00 |-60.00    |-10.00    |225       |3,825     |94        |1,623.74    |          
2023-10-17|CJ409   |14,650.00 |14,610.00 |14,660.00 |14,520.00 |14,545.00 |14,590.00 |-105.00   |-60.00    |715       |6,790     |139       |5,215.97    |          
2023-10-17|CY310   |21,200.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |-385.00   |-385.00   |0         |0         |0         |0.00        |21,390.00 
2023-10-17|CY311   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|CY312   |23,090.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |-260.00   |-260.00   |0         |3         |0         |0.00        |          
2023-10-17|CY401   |23,115.00 |22,925.00 |22,990.00 |22,505.00 |22,585.00 |22,695.00 |-530.00   |-420.00   |6,903     |3,205     |621       |78,339.86   |          
2023-10-17|CY402   |23,295.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |-425.00   |-425.00   |0         |0         |0         |0.00        |          
2023-10-17|CY403   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-17|CY404   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-17|CY405   |23,610.00 |23,445.00 |23,445.00 |23,225.00 |23,255.00 |23,340.00 |-355.00   |-270.00   |32        |22        |1         |373.40      |          
2023-10-17|CY406   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |          
2023-10-17|CY407   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |-410.00   |-410.00   |0         |0         |0         |0.00        |          
2023-10-17|CY408   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,600.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2023-10-17|CY409   |23,650.00 |23,375.00 |23,400.00 |23,225.00 |23,400.00 |23,335.00 |-250.00   |-315.00   |3         |1         |1         |35.00       |          
2023-10-17|FG310   |1,921.00  |1,890.00  |1,890.00  |1,889.00  |1,889.00  |1,890.00  |-32.00    |-31.00    |150       |941       |-1        |567.00      |1,901.00  
2023-10-17|FG311   |1,815.00  |1,823.00  |1,846.00  |1,803.00  |1,819.00  |1,820.00  |4.00      |5.00      |4,796     |9,337     |-997      |17,456.42   |          
2023-10-17|FG312   |1,734.00  |1,748.00  |1,763.00  |1,726.00  |1,741.00  |1,744.00  |7.00      |10.00     |30,808    |200,860   |-4,477    |107,455.34  |          
2023-10-17|FG401   |1,625.00  |1,640.00  |1,658.00  |1,620.00  |1,632.00  |1,639.00  |7.00      |14.00     |763,507   |942,374   |-3,953    |2,502,645.86|          
2023-10-17|FG402   |1,591.00  |1,614.00  |1,623.00  |1,594.00  |1,602.00  |1,607.00  |11.00     |16.00     |1,627     |11,381    |-89       |5,228.94    |          
2023-10-17|FG403   |1,564.00  |1,583.00  |1,592.00  |1,565.00  |1,572.00  |1,577.00  |8.00      |13.00     |1,435     |14,715    |-150      |4,526.62    |          
2023-10-17|FG404   |1,565.00  |1,584.00  |1,587.00  |1,565.00  |1,568.00  |1,576.00  |3.00      |11.00     |797       |21,984    |-340      |2,511.67    |          
2023-10-17|FG405   |1,541.00  |1,548.00  |1,559.00  |1,534.00  |1,539.00  |1,547.00  |-2.00     |6.00      |45,698    |329,063   |7,042     |141,406.08  |          
2023-10-17|FG406   |1,528.00  |1,544.00  |1,549.00  |1,529.00  |1,535.00  |1,541.00  |7.00      |13.00     |472       |10,017    |-103      |1,454.24    |          
2023-10-17|FG407   |1,510.00  |1,521.00  |1,526.00  |1,507.00  |1,510.00  |1,520.00  |0.00      |10.00     |1,208     |10,669    |635       |3,671.46    |          
2023-10-17|FG408   |1,518.00  |1,526.00  |1,541.00  |1,523.00  |1,529.00  |1,530.00  |11.00     |12.00     |2,305     |10,298    |915       |7,051.40    |          
2023-10-17|FG409   |1,503.00  |1,514.00  |1,526.00  |1,507.00  |1,507.00  |1,516.00  |4.00      |13.00     |4,821     |12,924    |1,489     |14,615.85   |          
2023-10-17|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|MA310   |2,469.00  |2,469.00  |2,569.00  |2,469.00  |2,553.00  |2,493.00  |84.00     |24.00     |469       |6,331     |-401      |1,169.11    |2,462.00  
2023-10-17|MA311   |2,463.00  |2,480.00  |2,489.00  |2,415.00  |2,417.00  |2,457.00  |-46.00    |-6.00     |19,182    |36,784    |-8,965    |47,131.47   |          
2023-10-17|MA312   |2,471.00  |2,486.00  |2,495.00  |2,421.00  |2,426.00  |2,465.00  |-45.00    |-6.00     |175,062   |241,761   |29,983    |431,584.98  |          
2023-10-17|MA401   |2,455.00  |2,470.00  |2,484.00  |2,412.00  |2,416.00  |2,452.00  |-39.00    |-3.00     |1,517,080 |1,307,636 |-3,242    |3,720,114.20|          
2023-10-17|MA402   |2,424.00  |2,447.00  |2,455.00  |2,390.00  |2,390.00  |2,424.00  |-34.00    |0.00      |677       |890       |140       |1,640.93    |          
2023-10-17|MA403   |2,404.00  |2,424.00  |2,435.00  |2,377.00  |2,379.00  |2,407.00  |-25.00    |3.00      |324       |6,406     |81        |779.95      |          
2023-10-17|MA404   |2,381.00  |2,399.00  |2,408.00  |2,362.00  |2,365.00  |2,387.00  |-16.00    |6.00      |168       |8,276     |8         |401.02      |          
2023-10-17|MA405   |2,363.00  |2,381.00  |2,394.00  |2,348.00  |2,351.00  |2,372.00  |-12.00    |9.00      |137,067   |415,499   |7,191     |325,146.67  |          
2023-10-17|MA406   |2,365.00  |2,383.00  |2,391.00  |2,355.00  |2,356.00  |2,370.00  |-9.00     |5.00      |793       |12,629    |-679      |1,879.04    |          
2023-10-17|MA407   |2,356.00  |2,357.00  |2,389.00  |2,349.00  |2,349.00  |2,365.00  |-7.00     |9.00      |269       |8,322     |-214      |636.14      |          
2023-10-17|MA408   |2,346.00  |2,349.00  |2,380.00  |2,336.00  |2,339.00  |2,357.00  |-7.00     |11.00     |351       |11,662    |-182      |827.39      |          
2023-10-17|MA409   |2,345.00  |2,370.00  |2,379.00  |2,337.00  |2,339.00  |2,359.00  |-6.00     |14.00     |1,785     |3,513     |368       |4,210.86    |          
2023-10-17|OI311   |9,101.00  |9,095.00  |9,121.00  |9,036.00  |9,076.00  |9,089.00  |-25.00    |-12.00    |3,821     |11,135    |-921      |34,730.14   |          
2023-10-17|OI401   |8,971.00  |8,991.00  |9,032.00  |8,939.00  |8,982.00  |8,995.00  |11.00     |24.00     |531,313   |295,440   |-1,222    |4,778,936.71|          
2023-10-17|OI403   |8,885.00  |8,926.00  |8,948.00  |8,845.00  |8,886.00  |8,905.00  |1.00      |20.00     |71,993    |203,969   |6,740     |641,091.22  |          
2023-10-17|OI405   |8,812.00  |8,820.00  |8,869.00  |8,773.00  |8,818.00  |8,829.00  |6.00      |17.00     |20,273    |35,704    |964       |178,991.63  |          
2023-10-17|OI407   |8,785.00  |8,795.00  |8,843.00  |8,754.00  |8,800.00  |8,806.00  |15.00     |21.00     |3,642     |10,921    |2,271     |32,070.82   |          
2023-10-17|OI409   |8,756.00  |8,759.00  |8,805.00  |8,735.00  |8,758.00  |8,768.00  |2.00      |12.00     |396       |494       |129       |3,472.01    |          
2023-10-17|PF310   |7,428.00  |7,400.00  |7,420.00  |7,400.00  |7,420.00  |7,410.00  |-8.00     |-18.00    |98        |1,286     |0         |363.08      |7,526.00  
2023-10-17|PF311   |7,460.00  |7,466.00  |7,470.00  |7,388.00  |7,420.00  |7,432.00  |-40.00    |-28.00    |12,631    |25,355    |-6,637    |46,939.00   |          
2023-10-17|PF312   |7,374.00  |7,372.00  |7,372.00  |7,276.00  |7,340.00  |7,328.00  |-34.00    |-46.00    |136,749   |408,290   |2,896     |501,042.25  |          
2023-10-17|PF401   |7,334.00  |7,328.00  |7,340.00  |7,244.00  |7,290.00  |7,290.00  |-44.00    |-44.00    |35,380    |80,445    |6,400     |128,967.21  |          
2023-10-17|PF402   |7,350.00  |7,344.00  |7,348.00  |7,262.00  |7,308.00  |7,306.00  |-42.00    |-44.00    |12,460    |70,967    |7,729     |45,514.16   |          
2023-10-17|PF403   |7,348.00  |7,328.00  |7,328.00  |7,256.00  |7,300.00  |7,300.00  |-48.00    |-48.00    |72        |318       |26        |262.81      |          
2023-10-17|PF404   |7,346.00  |7,346.00  |7,346.00  |7,230.00  |7,290.00  |7,306.00  |-56.00    |-40.00    |23        |213       |10        |84.01       |          
2023-10-17|PF405   |7,320.00  |7,296.00  |7,330.00  |7,246.00  |7,286.00  |7,298.00  |-34.00    |-22.00    |445       |1,493     |318       |1,623.51    |          
2023-10-17|PF406   |7,324.00  |7,324.00  |7,350.00  |7,214.00  |7,332.00  |7,306.00  |8.00      |-18.00    |26        |48        |17        |94.96       |          
2023-10-17|PF407   |7,324.00  |7,324.00  |7,324.00  |7,208.00  |7,312.00  |7,304.00  |-12.00    |-20.00    |11        |1,029     |3         |40.17       |          
2023-10-17|PF408   |7,312.00  |7,302.00  |7,308.00  |7,268.00  |7,308.00  |7,300.00  |-4.00     |-12.00    |9         |1,056     |7         |32.85       |          
2023-10-17|PF409   |7,296.00  |7,288.00  |7,322.00  |7,272.00  |7,322.00  |7,290.00  |26.00     |-6.00     |9         |36        |6         |32.80       |          
2023-10-17|PK310   |9,934.00  |9,822.00  |9,900.00  |9,636.00  |9,760.00  |9,808.00  |-174.00   |-126.00   |1,209     |314       |-1,094    |5,928.88    |10,224.00 
2023-10-17|PK311   |9,622.00  |9,598.00  |9,640.00  |9,564.00  |9,584.00  |9,600.00  |-38.00    |-22.00    |32,897    |41,217    |-5,950    |157,900.65  |          
2023-10-17|PK312   |9,474.00  |9,494.00  |9,528.00  |9,476.00  |9,490.00  |9,494.00  |16.00     |20.00     |7,545     |32,464    |-1,410    |35,816.31   |          
2023-10-17|PK401   |9,280.00  |9,302.00  |9,374.00  |9,296.00  |9,346.00  |9,330.00  |66.00     |50.00     |37,935    |106,514   |-841      |176,958.53  |          
2023-10-17|PK403   |9,250.00  |9,276.00  |9,364.00  |9,268.00  |9,340.00  |9,310.00  |90.00     |60.00     |20,229    |71,152    |1,427     |94,151.67   |          
2023-10-17|PK404   |9,254.00  |9,262.00  |9,358.00  |9,260.00  |9,330.00  |9,302.00  |76.00     |48.00     |2,242     |6,892     |25        |10,426.55   |          
2023-10-17|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|PX405   |8,466.00  |8,460.00  |8,506.00  |8,280.00  |8,362.00  |8,398.00  |-104.00   |-68.00    |81,194    |66,189    |2,317     |340,884.90  |          
2023-10-17|PX406   |8,418.00  |8,396.00  |8,404.00  |8,276.00  |8,376.00  |8,336.00  |-42.00    |-82.00    |96        |2,008     |-3        |400.12      |          
2023-10-17|PX407   |8,362.00  |8,214.00  |8,292.00  |8,206.00  |8,292.00  |8,256.00  |-70.00    |-106.00   |6         |104       |0         |24.77       |          
2023-10-17|PX408   |8,374.00  |8,358.00  |8,358.00  |8,210.00  |8,296.00  |8,284.00  |-78.00    |-90.00    |4         |63        |0         |16.57       |          
2023-10-17|PX409   |8,344.00  |8,324.00  |8,366.00  |8,162.00  |8,238.00  |8,258.00  |-106.00   |-86.00    |281       |3,446     |50        |1,160.32    |          
2023-10-17|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|RM311   |3,050.00  |3,065.00  |3,103.00  |3,040.00  |3,056.00  |3,067.00  |6.00      |17.00     |14,273    |25,788    |-4,059    |43,771.60   |          
2023-10-17|RM401   |2,916.00  |2,929.00  |2,956.00  |2,910.00  |2,926.00  |2,933.00  |10.00     |17.00     |653,040   |520,318   |-113      |1,915,450.60|          
2023-10-17|RM403   |2,857.00  |2,867.00  |2,887.00  |2,850.00  |2,864.00  |2,868.00  |7.00      |11.00     |160,478   |379,130   |24,396    |460,269.36  |          
2023-10-17|RM405   |2,833.00  |2,834.00  |2,844.00  |2,823.00  |2,835.00  |2,834.00  |2.00      |1.00      |60,394    |108,755   |3,685     |171,130.57  |          
2023-10-17|RM407   |2,810.00  |2,815.00  |2,821.00  |2,800.00  |2,811.00  |2,810.00  |1.00      |0.00      |14,239    |55,956    |4,955     |40,010.85   |          
2023-10-17|RM408   |2,875.00  |2,879.00  |2,880.00  |2,865.00  |2,873.00  |2,873.00  |-2.00     |-2.00     |708       |5,626     |504       |2,033.73    |          
2023-10-17|RM409   |2,840.00  |2,838.00  |2,847.00  |2,831.00  |2,840.00  |2,838.00  |0.00      |-2.00     |3,212     |10,786    |354       |9,117.18    |          
2023-10-17|RS311   |6,407.00  |6,386.00  |6,398.00  |6,366.00  |6,397.00  |6,388.00  |-10.00    |-19.00    |12        |29        |-5        |76.66       |          
2023-10-17|RS407   |6,184.00  |6,034.00  |6,172.00  |6,034.00  |6,172.00  |6,103.00  |-12.00    |-81.00    |2         |1         |0         |12.21       |          
2023-10-17|RS408   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|SA310   |2,668.00  |2,610.00  |2,631.00  |2,595.00  |2,604.00  |2,607.00  |-64.00    |-61.00    |318       |2,173     |-220      |1,675.35    |2,666.00  
2023-10-17|SA311   |2,144.00  |2,135.00  |2,140.00  |2,083.00  |2,113.00  |2,111.00  |-31.00    |-33.00    |37,066    |71,140    |-7,016    |156,520.15  |          
2023-10-17|SA312   |1,853.00  |1,869.00  |1,869.00  |1,808.00  |1,821.00  |1,833.00  |-32.00    |-20.00    |8,651     |35,335    |-353      |31,717.53   |          
2023-10-17|SA401   |1,729.00  |1,742.00  |1,744.00  |1,699.00  |1,710.00  |1,718.00  |-19.00    |-11.00    |714,990   |963,496   |22,731    |2,456,235.53|          
2023-10-17|SA402   |1,690.00  |1,700.00  |1,701.00  |1,672.00  |1,683.00  |1,686.00  |-7.00     |-4.00     |4,439     |16,146    |449       |14,964.76   |          
2023-10-17|SA403   |1,664.00  |1,674.00  |1,680.00  |1,647.00  |1,656.00  |1,663.00  |-8.00     |-1.00     |4,252     |25,432    |934       |14,137.96   |          
2023-10-17|SA404   |1,660.00  |1,675.00  |1,676.00  |1,643.00  |1,655.00  |1,658.00  |-5.00     |-2.00     |1,186     |30,983    |-29       |3,932.14    |          
2023-10-17|SA405   |1,646.00  |1,657.00  |1,659.00  |1,630.00  |1,642.00  |1,646.00  |-4.00     |0.00      |90,421    |377,819   |8,609     |297,679.42  |          
2023-10-17|SA406   |1,651.00  |1,658.00  |1,661.00  |1,637.00  |1,648.00  |1,649.00  |-3.00     |-2.00     |894       |16,926    |-121      |2,948.62    |          
2023-10-17|SA407   |1,637.00  |1,642.00  |1,645.00  |1,626.00  |1,635.00  |1,638.00  |-2.00     |1.00      |2,233     |18,211    |-342      |7,313.68    |          
2023-10-17|SA408   |1,658.00  |1,664.00  |1,666.00  |1,647.00  |1,658.00  |1,658.00  |0.00      |0.00      |1,629     |20,137    |-302      |5,402.38    |          
2023-10-17|SA409   |1,652.00  |1,664.00  |1,664.00  |1,644.00  |1,654.00  |1,654.00  |2.00      |2.00      |6,555     |24,239    |1,314     |21,677.42   |          
2023-10-17|SF310   |6,926.00  |6,916.00  |6,940.00  |6,904.00  |6,938.00  |6,920.00  |12.00     |-6.00     |280       |5,356     |-41       |968.82      |7,140.00  
2023-10-17|SF311   |7,098.00  |7,080.00  |7,116.00  |7,058.00  |7,070.00  |7,086.00  |-28.00    |-12.00    |10,944    |26,812    |-3,352    |38,769.05   |          
2023-10-17|SF312   |7,058.00  |7,032.00  |7,076.00  |7,012.00  |7,034.00  |7,048.00  |-24.00    |-10.00    |156,119   |358,309   |11,704    |550,182.00  |          
2023-10-17|SF401   |7,036.00  |7,020.00  |7,050.00  |6,990.00  |7,010.00  |7,024.00  |-26.00    |-12.00    |49,226    |93,006    |4,154     |172,854.22  |          
2023-10-17|SF402   |6,958.00  |6,940.00  |6,972.00  |6,912.00  |6,922.00  |6,944.00  |-36.00    |-14.00    |29,881    |126,976   |10,700    |103,735.14  |          
2023-10-17|SF403   |7,092.00  |7,068.00  |7,102.00  |7,044.00  |7,068.00  |7,078.00  |-24.00    |-14.00    |6,220     |23,136    |3,472     |22,009.00   |          
2023-10-17|SF404   |7,076.00  |7,036.00  |7,076.00  |7,036.00  |7,042.00  |7,048.00  |-34.00    |-28.00    |11        |880       |10        |38.76       |          
2023-10-17|SF405   |7,036.00  |7,036.00  |7,054.00  |7,000.00  |7,014.00  |7,028.00  |-22.00    |-8.00     |823       |5,073     |209       |2,891.96    |          
2023-10-17|SF406   |6,978.00  |6,956.00  |6,994.00  |6,948.00  |6,958.00  |6,974.00  |-20.00    |-4.00     |71        |1,263     |35        |247.53      |          
2023-10-17|SF407   |7,110.00  |7,098.00  |7,152.00  |7,098.00  |7,110.00  |7,122.00  |0.00      |12.00     |78        |1,012     |4         |277.72      |          
2023-10-17|SF408   |7,086.00  |7,096.00  |7,120.00  |7,078.00  |7,106.00  |7,104.00  |20.00     |18.00     |24        |895       |19        |85.24       |          
2023-10-17|SF409   |7,068.00  |7,080.00  |7,114.00  |7,060.00  |7,068.00  |7,088.00  |0.00      |20.00     |27        |186       |15        |95.67       |          
2023-10-17|SH405   |2,673.00  |2,650.00  |2,655.00  |2,561.00  |2,569.00  |2,605.00  |-104.00   |-68.00    |298,316   |103,956   |23,082    |2,331,368.33|          
2023-10-17|SH406   |2,660.00  |2,642.00  |2,642.00  |2,568.00  |2,575.00  |2,602.00  |-85.00    |-58.00    |269       |391       |55        |2,099.87    |          
2023-10-17|SH407   |2,645.00  |2,613.00  |2,621.00  |2,565.00  |2,565.00  |2,593.00  |-80.00    |-52.00    |95        |161       |28        |739.01      |          
2023-10-17|SH408   |2,640.00  |2,624.00  |2,624.00  |2,576.00  |2,576.00  |2,600.00  |-64.00    |-40.00    |85        |181       |47        |662.88      |          
2023-10-17|SH409   |2,615.00  |2,605.00  |2,611.00  |2,557.00  |2,565.00  |2,585.00  |-50.00    |-30.00    |1,366     |2,163     |509       |10,595.15   |          
2023-10-17|SM310   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-20.00    |-20.00    |260       |4,835     |-260      |873.50      |6,832.00  
2023-10-17|SM311   |6,726.00  |6,718.00  |6,786.00  |6,712.00  |6,720.00  |6,738.00  |-6.00     |12.00     |12,649    |27,986    |-3,931    |42,614.41   |          
2023-10-17|SM312   |6,684.00  |6,682.00  |6,752.00  |6,666.00  |6,674.00  |6,702.00  |-10.00    |18.00     |131,241   |381,307   |-1,290    |439,807.20  |          
2023-10-17|SM401   |6,648.00  |6,648.00  |6,706.00  |6,632.00  |6,638.00  |6,662.00  |-10.00    |14.00     |40,511    |106,041   |418       |134,942.24  |          
2023-10-17|SM402   |6,606.00  |6,608.00  |6,666.00  |6,596.00  |6,608.00  |6,628.00  |2.00      |22.00     |20,669    |145,154   |7,239     |68,488.00   |          
2023-10-17|SM403   |6,592.00  |6,584.00  |6,652.00  |6,584.00  |6,588.00  |6,614.00  |-4.00     |22.00     |8,585     |30,189    |5,477     |28,386.12   |          
2023-10-17|SM404   |6,598.00  |6,598.00  |6,628.00  |6,588.00  |6,588.00  |6,608.00  |-10.00    |10.00     |55        |1,091     |-33       |181.68      |          
2023-10-17|SM405   |6,582.00  |6,586.00  |6,628.00  |6,564.00  |6,568.00  |6,590.00  |-14.00    |8.00      |2,081     |8,038     |293       |6,857.23    |          
2023-10-17|SM406   |6,566.00  |6,590.00  |6,610.00  |6,556.00  |6,556.00  |6,572.00  |-10.00    |6.00      |41        |1,778     |11        |134.73      |          
2023-10-17|SM407   |6,564.00  |6,586.00  |6,608.00  |6,550.00  |6,550.00  |6,582.00  |-14.00    |18.00     |19        |1,388     |-1        |62.53       |          
2023-10-17|SM408   |6,558.00  |6,574.00  |6,596.00  |6,566.00  |6,596.00  |6,582.00  |38.00     |24.00     |4         |785       |0         |13.16       |          
2023-10-17|SM409   |6,556.00  |6,562.00  |6,596.00  |6,534.00  |6,536.00  |6,556.00  |-20.00    |0.00      |139       |1,246     |41        |455.64      |          
2023-10-17|SR311   |6,937.00  |6,942.00  |6,954.00  |6,905.00  |6,945.00  |6,934.00  |8.00      |-3.00     |3,680     |12,545    |-1,524    |25,518.90   |          
2023-10-17|SR401   |6,832.00  |6,816.00  |6,823.00  |6,772.00  |6,790.00  |6,799.00  |-42.00    |-33.00    |425,035   |569,240   |697       |2,889,547.57|          
2023-10-17|SR403   |6,796.00  |6,788.00  |6,791.00  |6,743.00  |6,762.00  |6,768.00  |-34.00    |-28.00    |116,281   |301,855   |3,319     |787,005.32  |          
2023-10-17|SR405   |6,796.00  |6,785.00  |6,788.00  |6,738.00  |6,756.00  |6,764.00  |-40.00    |-32.00    |41,067    |163,534   |2,351     |277,793.62  |          
2023-10-17|SR407   |6,774.00  |6,761.00  |6,766.00  |6,721.00  |6,741.00  |6,747.00  |-33.00    |-27.00    |884       |4,454     |-36       |5,964.20    |          
2023-10-17|SR409   |6,743.00  |6,730.00  |6,745.00  |6,701.00  |6,715.00  |6,724.00  |-28.00    |-19.00    |511       |2,752     |28        |3,435.96    |          
2023-10-17|TA310   |5,856.00  |5,844.00  |5,844.00  |5,838.00  |5,838.00  |5,844.00  |-18.00    |-12.00    |132       |30,767    |0         |385.64      |5,986.00  
2023-10-17|TA311   |5,864.00  |5,882.00  |5,892.00  |5,796.00  |5,840.00  |5,842.00  |-24.00    |-22.00    |23,406    |92,115    |-11,452   |68,373.30   |          
2023-10-17|TA312   |5,854.00  |5,866.00  |5,876.00  |5,780.00  |5,828.00  |5,832.00  |-26.00    |-22.00    |221,477   |568,086   |33,732    |645,712.83  |          
2023-10-17|TA401   |5,826.00  |5,840.00  |5,852.00  |5,754.00  |5,802.00  |5,804.00  |-24.00    |-22.00    |1,093,038 |1,437,023 |13,171    |3,171,355.32|          
2023-10-17|TA402   |5,808.00  |5,848.00  |5,848.00  |5,730.00  |5,782.00  |5,796.00  |-26.00    |-12.00    |1,763     |11,835    |307       |5,108.65    |          
2023-10-17|TA403   |5,800.00  |5,834.00  |5,834.00  |5,722.00  |5,778.00  |5,790.00  |-22.00    |-10.00    |1,682     |11,866    |465       |4,868.42    |          
2023-10-17|TA404   |5,790.00  |5,796.00  |5,816.00  |5,728.00  |5,774.00  |5,780.00  |-16.00    |-10.00    |338       |4,809     |-176      |976.77      |          
2023-10-17|TA405   |5,778.00  |5,790.00  |5,804.00  |5,700.00  |5,744.00  |5,748.00  |-34.00    |-30.00    |93,831    |343,050   |-2,574    |269,661.30  |          
2023-10-17|TA406   |5,778.00  |5,784.00  |5,784.00  |5,714.00  |5,746.00  |5,734.00  |-32.00    |-44.00    |118       |4,331     |99        |338.31      |          
2023-10-17|TA407   |5,760.00  |5,760.00  |5,774.00  |5,704.00  |5,744.00  |5,758.00  |-16.00    |-2.00     |238       |11,637    |199       |685.22      |          
2023-10-17|TA408   |5,768.00  |5,768.00  |5,768.00  |5,694.00  |5,736.00  |5,762.00  |-32.00    |-6.00     |449       |6,838     |397       |1,293.38    |          
2023-10-17|TA409   |5,758.00  |5,772.00  |5,772.00  |5,678.00  |5,710.00  |5,732.00  |-48.00    |-26.00    |4,617     |5,073     |1,883     |13,232.81   |          
2023-10-17|UR310   |2,366.00  |2,366.00  |2,366.00  |2,366.00  |2,366.00  |2,366.00  |0.00      |0.00      |1         |195       |-1        |4.73        |2,339.00  
2023-10-17|UR311   |2,313.00  |2,304.00  |2,332.00  |2,286.00  |2,303.00  |2,308.00  |-10.00    |-5.00     |2,642     |9,628     |-1,063    |12,197.56   |          
2023-10-17|UR312   |2,224.00  |2,207.00  |2,238.00  |2,190.00  |2,211.00  |2,214.00  |-13.00    |-10.00    |5,318     |14,272    |-2,530    |23,544.72   |          
2023-10-17|UR401   |2,125.00  |2,105.00  |2,142.00  |2,086.00  |2,110.00  |2,114.00  |-15.00    |-11.00    |471,003   |322,504   |3,785     |1,991,500.17|          
2023-10-17|UR402   |2,081.00  |2,057.00  |2,093.00  |2,041.00  |2,065.00  |2,068.00  |-16.00    |-13.00    |20,380    |64,647    |7,709     |84,293.55   |          
2023-10-17|UR403   |2,063.00  |2,044.00  |2,072.00  |2,025.00  |2,047.00  |2,050.00  |-16.00    |-13.00    |13,772    |43,204    |7,128     |56,452.38   |          
2023-10-17|UR404   |2,013.00  |1,992.00  |2,018.00  |1,981.00  |2,005.00  |1,995.00  |-8.00     |-18.00    |693       |1,332     |-251      |2,764.77    |          
2023-10-17|UR405   |1,973.00  |1,955.00  |1,979.00  |1,941.00  |1,953.00  |1,960.00  |-20.00    |-13.00    |20,973    |63,848    |1,385     |82,231.85   |          
2023-10-17|UR406   |1,942.00  |1,922.00  |1,942.00  |1,904.00  |1,916.00  |1,920.00  |-26.00    |-22.00    |562       |2,493     |91        |2,158.09    |          
2023-10-17|UR407   |1,919.00  |1,918.00  |1,932.00  |1,898.00  |1,915.00  |1,915.00  |-4.00     |-4.00     |283       |3,079     |115       |1,084.13    |          
2023-10-17|UR408   |1,899.00  |1,892.00  |1,902.00  |1,874.00  |1,885.00  |1,886.00  |-14.00    |-13.00    |285       |1,909     |79        |1,075.09    |          
2023-10-17|UR409   |1,862.00  |1,860.00  |1,867.00  |1,844.00  |1,852.00  |1,857.00  |-10.00    |-5.00     |3,170     |12,092    |647       |11,770.53   |          
2023-10-17|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-17|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|AP310   |8,717.00  |8,700.00  |8,800.00  |8,305.00  |8,610.00  |8,667.00  |-107.00   |-50.00    |142       |912       |51        |1,230.77    |8,823.00  
2023-10-18|AP311   |9,036.00  |9,071.00  |9,086.00  |8,951.00  |8,986.00  |9,000.00  |-50.00    |-36.00    |280       |3,300     |-68       |2,520.03    |          
2023-10-18|AP312   |9,084.00  |9,134.00  |9,134.00  |9,012.00  |9,050.00  |9,065.00  |-34.00    |-19.00    |309       |4,245     |-82       |2,801.03    |          
2023-10-18|AP401   |9,273.00  |9,350.00  |9,350.00  |9,203.00  |9,240.00  |9,261.00  |-33.00    |-12.00    |87,826    |126,597   |-11,421   |813,368.65  |          
2023-10-18|AP403   |9,308.00  |9,378.00  |9,438.00  |9,215.00  |9,250.00  |9,283.00  |-58.00    |-25.00    |316       |2,532     |38        |2,933.50    |          
2023-10-18|AP404   |9,455.00  |9,462.00  |9,462.00  |9,358.00  |9,403.00  |9,396.00  |-52.00    |-59.00    |89        |1,398     |15        |836.25      |          
2023-10-18|AP405   |9,537.00  |9,535.00  |9,555.00  |9,387.00  |9,449.00  |9,448.00  |-88.00    |-89.00    |9,066     |17,481    |-1,041    |85,655.37   |          
2023-10-18|CF311   |16,805.00 |16,670.00 |16,725.00 |16,370.00 |16,495.00 |16,545.00 |-310.00   |-260.00   |4,276     |11,653    |-1,216    |35,369.21   |          
2023-10-18|CF401   |16,795.00 |16,660.00 |16,720.00 |16,360.00 |16,485.00 |16,525.00 |-310.00   |-270.00   |549,964   |624,507   |-8,417    |4,544,556.61|          
2023-10-18|CF403   |16,730.00 |16,620.00 |16,655.00 |16,315.00 |16,445.00 |16,465.00 |-285.00   |-265.00   |118,839   |181,995   |2,280     |978,350.48  |          
2023-10-18|CF405   |16,665.00 |16,550.00 |16,580.00 |16,245.00 |16,360.00 |16,395.00 |-305.00   |-270.00   |88,376    |134,044   |11,673    |724,392.91  |          
2023-10-18|CF407   |16,595.00 |16,505.00 |16,530.00 |16,215.00 |16,330.00 |16,345.00 |-265.00   |-250.00   |15,695    |40,705    |5,043     |128,279.04  |          
2023-10-18|CF409   |16,640.00 |16,525.00 |16,565.00 |16,255.00 |16,380.00 |16,390.00 |-260.00   |-250.00   |1,884     |7,125     |351       |15,439.62   |          
2023-10-18|CJ312   |13,500.00 |13,500.00 |13,500.00 |13,315.00 |13,400.00 |13,385.00 |-100.00   |-115.00   |214       |3,947     |-3        |1,432.20    |          
2023-10-18|CJ401   |13,725.00 |13,685.00 |13,710.00 |13,515.00 |13,660.00 |13,600.00 |-65.00    |-125.00   |57,681    |68,145    |-619      |392,200.34  |          
2023-10-18|CJ403   |13,975.00 |13,900.00 |13,915.00 |13,765.00 |13,885.00 |13,825.00 |-90.00    |-150.00   |446       |2,994     |171       |3,083.20    |          
2023-10-18|CJ405   |14,155.00 |14,125.00 |14,130.00 |13,925.00 |14,070.00 |14,015.00 |-85.00    |-140.00   |11,419    |29,649    |1,314     |80,022.42   |          
2023-10-18|CJ407   |14,435.00 |14,340.00 |14,345.00 |14,185.00 |14,285.00 |14,255.00 |-150.00   |-180.00   |414       |3,860     |35        |2,950.73    |          
2023-10-18|CJ409   |14,590.00 |14,485.00 |14,615.00 |14,355.00 |14,480.00 |14,430.00 |-110.00   |-160.00   |1,141     |7,003     |213       |8,233.62    |          
2023-10-18|CY310   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,545.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |21,205.00 
2023-10-18|CY311   |23,285.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |          
2023-10-18|CY312   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |-325.00   |-325.00   |0         |3         |0         |0.00        |          
2023-10-18|CY401   |22,695.00 |22,555.00 |22,620.00 |22,205.00 |22,340.00 |22,400.00 |-355.00   |-295.00   |4,480     |3,567     |362       |50,178.41   |          
2023-10-18|CY402   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|CY403   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-18|CY404   |23,220.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |-220.00   |-220.00   |1         |1         |0         |11.50       |          
2023-10-18|CY405   |23,340.00 |23,240.00 |23,240.00 |22,905.00 |22,960.00 |23,030.00 |-380.00   |-310.00   |15        |19        |-3        |172.71      |          
2023-10-18|CY406   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|CY407   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |          
2023-10-18|CY408   |23,600.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |          
2023-10-18|CY409   |23,335.00 |22,975.00 |22,975.00 |22,975.00 |22,975.00 |22,975.00 |-360.00   |-360.00   |1         |1         |0         |11.49       |          
2023-10-18|FG310   |1,890.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |0.00      |0.00      |0         |941       |0         |0.00        |1,903.00  
2023-10-18|FG311   |1,820.00  |1,820.00  |1,851.00  |1,815.00  |1,828.00  |1,827.00  |8.00      |7.00      |3,289     |8,165     |-1,172    |12,014.78   |          
2023-10-18|FG312   |1,744.00  |1,744.00  |1,781.00  |1,740.00  |1,748.00  |1,755.00  |4.00      |11.00     |32,076    |193,369   |-7,491    |112,574.50  |          
2023-10-18|FG401   |1,639.00  |1,638.00  |1,674.00  |1,632.00  |1,645.00  |1,650.00  |6.00      |11.00     |733,113   |942,417   |43        |2,418,794.49|          
2023-10-18|FG402   |1,607.00  |1,606.00  |1,637.00  |1,603.00  |1,611.00  |1,619.00  |4.00      |12.00     |969       |11,100    |-281      |3,137.85    |          
2023-10-18|FG403   |1,577.00  |1,576.00  |1,604.00  |1,566.00  |1,579.00  |1,588.00  |2.00      |11.00     |1,320     |14,306    |-409      |4,192.42    |          
2023-10-18|FG404   |1,576.00  |1,572.00  |1,597.00  |1,562.00  |1,572.00  |1,581.00  |-4.00     |5.00      |733       |21,642    |-342      |2,318.29    |          
2023-10-18|FG405   |1,547.00  |1,542.00  |1,566.00  |1,538.00  |1,542.00  |1,548.00  |-5.00     |1.00      |39,403    |326,043   |-3,020    |122,030.11  |          
2023-10-18|FG406   |1,541.00  |1,535.00  |1,557.00  |1,531.00  |1,531.00  |1,539.00  |-10.00    |-2.00     |237       |10,036    |19        |729.60      |          
2023-10-18|FG407   |1,520.00  |1,511.00  |1,534.00  |1,509.00  |1,512.00  |1,515.00  |-8.00     |-5.00     |782       |10,441    |-228      |2,369.77    |          
2023-10-18|FG408   |1,530.00  |1,530.00  |1,550.00  |1,526.00  |1,530.00  |1,533.00  |0.00      |3.00      |259       |10,333    |35        |794.32      |          
2023-10-18|FG409   |1,516.00  |1,513.00  |1,531.00  |1,508.00  |1,510.00  |1,516.00  |-6.00     |0.00      |2,498     |13,171    |247       |7,576.24    |          
2023-10-18|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|MA310   |2,493.00  |2,399.00  |2,399.00  |2,399.00  |2,399.00  |2,399.00  |-94.00    |-94.00    |405       |5,926     |-405      |971.60      |2,457.00  
2023-10-18|MA311   |2,457.00  |2,402.00  |2,421.00  |2,382.00  |2,388.00  |2,403.00  |-69.00    |-54.00    |14,510    |29,287    |-7,497    |34,874.45   |          
2023-10-18|MA312   |2,465.00  |2,419.00  |2,421.00  |2,382.00  |2,391.00  |2,404.00  |-74.00    |-61.00    |167,076   |271,323   |29,562    |401,653.74  |          
2023-10-18|MA401   |2,452.00  |2,401.00  |2,414.00  |2,374.00  |2,382.00  |2,394.00  |-70.00    |-58.00    |1,443,214 |1,360,674 |53,038    |3,455,232.72|          
2023-10-18|MA402   |2,424.00  |2,384.00  |2,392.00  |2,356.00  |2,360.00  |2,372.00  |-64.00    |-52.00    |589       |947       |57        |1,397.24    |          
2023-10-18|MA403   |2,407.00  |2,384.00  |2,384.00  |2,348.00  |2,348.00  |2,364.00  |-59.00    |-43.00    |369       |6,491     |85        |872.41      |          
2023-10-18|MA404   |2,387.00  |2,359.00  |2,365.00  |2,335.00  |2,336.00  |2,356.00  |-51.00    |-31.00    |547       |7,935     |-341      |1,288.73    |          
2023-10-18|MA405   |2,372.00  |2,340.00  |2,354.00  |2,322.00  |2,330.00  |2,336.00  |-42.00    |-36.00    |120,134   |420,547   |5,048     |280,661.56  |          
2023-10-18|MA406   |2,370.00  |2,340.00  |2,358.00  |2,330.00  |2,336.00  |2,340.00  |-34.00    |-30.00    |107       |12,619    |-10       |250.34      |          
2023-10-18|MA407   |2,365.00  |2,349.00  |2,352.00  |2,322.00  |2,326.00  |2,341.00  |-39.00    |-24.00    |234       |8,206     |-116      |547.68      |          
2023-10-18|MA408   |2,357.00  |2,331.00  |2,342.00  |2,312.00  |2,319.00  |2,335.00  |-38.00    |-22.00    |493       |11,442    |-220      |1,150.93    |          
2023-10-18|MA409   |2,359.00  |2,331.00  |2,342.00  |2,312.00  |2,326.00  |2,327.00  |-33.00    |-32.00    |1,481     |3,752     |239       |3,445.65    |          
2023-10-18|OI311   |9,089.00  |9,077.00  |9,151.00  |9,008.00  |9,008.00  |9,079.00  |-81.00    |-10.00    |5,939     |8,669     |-2,466    |53,918.22   |          
2023-10-18|OI401   |8,995.00  |8,978.00  |9,073.00  |8,915.00  |8,918.00  |8,995.00  |-77.00    |0.00      |660,460   |288,174   |-7,266    |5,940,535.02|          
2023-10-18|OI403   |8,905.00  |8,850.00  |8,974.00  |8,817.00  |8,823.00  |8,898.00  |-82.00    |-7.00     |72,409    |207,530   |3,561     |644,278.99  |          
2023-10-18|OI405   |8,829.00  |8,815.00  |8,902.00  |8,759.00  |8,763.00  |8,836.00  |-66.00    |7.00      |29,027    |37,759    |2,055     |256,482.14  |          
2023-10-18|OI407   |8,806.00  |8,790.00  |8,879.00  |8,745.00  |8,751.00  |8,814.00  |-55.00    |8.00      |7,622     |14,579    |3,658     |67,181.87   |          
2023-10-18|OI409   |8,768.00  |8,742.00  |8,836.00  |8,702.00  |8,715.00  |8,771.00  |-53.00    |3.00      |236       |543       |49        |2,069.86    |          
2023-10-18|PF310   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |0.00      |0.00      |0         |1,286     |0         |0.00        |7,502.00  
2023-10-18|PF311   |7,432.00  |7,442.00  |7,476.00  |7,406.00  |7,414.00  |7,432.00  |-18.00    |0.00      |9,841     |19,993    |-5,362    |36,570.19   |          
2023-10-18|PF312   |7,328.00  |7,348.00  |7,396.00  |7,322.00  |7,334.00  |7,352.00  |6.00      |24.00     |118,121   |389,210   |-19,080   |434,155.65  |          
2023-10-18|PF401   |7,290.00  |7,304.00  |7,344.00  |7,274.00  |7,290.00  |7,306.00  |0.00      |16.00     |23,965    |84,416    |3,971     |87,537.91   |          
2023-10-18|PF402   |7,306.00  |7,318.00  |7,368.00  |7,300.00  |7,310.00  |7,326.00  |4.00      |20.00     |11,017    |76,116    |5,149     |40,356.48   |          
2023-10-18|PF403   |7,300.00  |7,322.00  |7,346.00  |7,306.00  |7,314.00  |7,328.00  |14.00     |28.00     |43        |320       |2         |157.56      |          
2023-10-18|PF404   |7,306.00  |7,324.00  |7,324.00  |7,302.00  |7,302.00  |7,314.00  |-4.00     |8.00      |6         |219       |6         |21.94       |          
2023-10-18|PF405   |7,298.00  |7,298.00  |7,336.00  |7,276.00  |7,286.00  |7,304.00  |-12.00    |6.00      |90        |1,508     |15        |328.69      |          
2023-10-18|PF406   |7,306.00  |7,354.00  |7,354.00  |7,354.00  |7,354.00  |7,354.00  |48.00     |48.00     |1         |47        |-1        |3.68        |          
2023-10-18|PF407   |7,304.00  |7,358.00  |7,358.00  |7,312.00  |7,312.00  |7,340.00  |8.00      |36.00     |20        |1,028     |-1        |73.40       |          
2023-10-18|PF408   |7,300.00  |7,346.00  |7,346.00  |7,344.00  |7,344.00  |7,346.00  |44.00     |46.00     |12        |1,045     |-11       |44.07       |          
2023-10-18|PF409   |7,290.00  |7,340.00  |7,340.00  |7,340.00  |7,340.00  |7,340.00  |50.00     |50.00     |1         |36        |0         |3.67        |          
2023-10-18|PK310   |9,808.00  |9,800.00  |9,800.00  |9,700.00  |9,780.00  |9,786.00  |-28.00    |-22.00    |51        |244       |-70       |249.54      |10,162.00 
2023-10-18|PK311   |9,600.00  |9,610.00  |9,668.00  |9,590.00  |9,642.00  |9,630.00  |42.00     |30.00     |19,455    |35,658    |-5,559    |93,679.06   |          
2023-10-18|PK312   |9,494.00  |9,506.00  |9,550.00  |9,456.00  |9,482.00  |9,498.00  |-12.00    |4.00      |8,316     |30,605    |-1,859    |39,490.26   |          
2023-10-18|PK401   |9,330.00  |9,360.00  |9,386.00  |9,272.00  |9,302.00  |9,324.00  |-28.00    |-6.00     |56,069    |114,480   |7,966     |261,399.70  |          
2023-10-18|PK403   |9,310.00  |9,370.00  |9,372.00  |9,260.00  |9,296.00  |9,304.00  |-14.00    |-6.00     |15,998    |72,920    |1,768     |74,412.47   |          
2023-10-18|PK404   |9,302.00  |9,316.00  |9,366.00  |9,268.00  |9,290.00  |9,304.00  |-12.00    |2.00      |2,324     |6,891     |-1        |10,811.08   |          
2023-10-18|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|PX405   |8,398.00  |8,332.00  |8,498.00  |8,332.00  |8,420.00  |8,436.00  |22.00     |38.00     |86,598    |66,680    |491       |365,229.20  |          
2023-10-18|PX406   |8,336.00  |8,432.00  |8,442.00  |8,378.00  |8,378.00  |8,410.00  |42.00     |74.00     |84        |2,011     |3         |353.18      |          
2023-10-18|PX407   |8,256.00  |8,378.00  |8,392.00  |8,356.00  |8,362.00  |8,376.00  |106.00    |120.00    |6         |106       |2         |25.13       |          
2023-10-18|PX408   |8,284.00  |8,370.00  |8,370.00  |8,312.00  |8,312.00  |8,352.00  |28.00     |68.00     |3         |63        |0         |12.53       |          
2023-10-18|PX409   |8,258.00  |8,220.00  |8,360.00  |8,220.00  |8,284.00  |8,306.00  |26.00     |48.00     |302       |3,356     |-90       |1,254.14    |          
2023-10-18|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|RM311   |3,067.00  |3,064.00  |3,100.00  |2,999.00  |3,000.00  |3,052.00  |-67.00    |-15.00    |13,090    |22,122    |-3,666    |39,950.11   |          
2023-10-18|RM401   |2,933.00  |2,929.00  |2,973.00  |2,888.00  |2,890.00  |2,930.00  |-43.00    |-3.00     |711,262   |538,859   |18,541    |2,083,924.26|          
2023-10-18|RM403   |2,868.00  |2,864.00  |2,906.00  |2,839.00  |2,840.00  |2,871.00  |-28.00    |3.00      |150,760   |393,496   |14,366    |432,784.27  |          
2023-10-18|RM405   |2,834.00  |2,838.00  |2,868.00  |2,819.00  |2,821.00  |2,843.00  |-13.00    |9.00      |70,579    |114,095   |5,340     |200,636.01  |          
2023-10-18|RM407   |2,810.00  |2,815.00  |2,841.00  |2,798.00  |2,798.00  |2,817.00  |-12.00    |7.00      |13,562    |59,954    |3,998     |38,203.47   |          
2023-10-18|RM408   |2,873.00  |2,880.00  |2,901.00  |2,862.00  |2,863.00  |2,879.00  |-10.00    |6.00      |614       |5,609     |-17       |1,767.55    |          
2023-10-18|RM409   |2,838.00  |2,844.00  |2,864.00  |2,824.00  |2,827.00  |2,846.00  |-11.00    |8.00      |4,972     |10,923    |137       |14,148.05   |          
2023-10-18|RS311   |6,388.00  |6,342.00  |6,445.00  |6,327.00  |6,378.00  |6,373.00  |-10.00    |-15.00    |12        |25        |-4        |76.47       |          
2023-10-18|RS407   |6,103.00  |0.00      |0.00      |0.00      |0.00      |6,103.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-18|RS408   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|SA310   |2,607.00  |2,589.00  |2,591.00  |2,555.00  |2,556.00  |2,570.00  |-51.00    |-37.00    |662       |1,782     |-391      |3,407.03    |2,645.00  
2023-10-18|SA311   |2,111.00  |2,101.00  |2,126.00  |2,080.00  |2,101.00  |2,103.00  |-10.00    |-8.00     |21,719    |67,922    |-3,218    |91,336.32   |          
2023-10-18|SA312   |1,833.00  |1,810.00  |1,839.00  |1,808.00  |1,819.00  |1,824.00  |-14.00    |-9.00     |6,353     |34,129    |-1,206    |23,178.07   |          
2023-10-18|SA401   |1,718.00  |1,709.00  |1,726.00  |1,692.00  |1,703.00  |1,712.00  |-15.00    |-6.00     |603,659   |979,401   |15,905    |2,066,597.69|          
2023-10-18|SA402   |1,686.00  |1,680.00  |1,694.00  |1,666.00  |1,675.00  |1,681.00  |-11.00    |-5.00     |2,896     |16,110    |-36       |9,735.79    |          
2023-10-18|SA403   |1,663.00  |1,656.00  |1,670.00  |1,642.00  |1,649.00  |1,657.00  |-14.00    |-6.00     |2,219     |25,867    |435       |7,353.76    |          
2023-10-18|SA404   |1,658.00  |1,653.00  |1,667.00  |1,639.00  |1,648.00  |1,653.00  |-10.00    |-5.00     |721       |30,925    |-58       |2,382.99    |          
2023-10-18|SA405   |1,646.00  |1,641.00  |1,653.00  |1,625.00  |1,634.00  |1,641.00  |-12.00    |-5.00     |71,695    |381,664   |3,845     |235,370.79  |          
2023-10-18|SA406   |1,649.00  |1,644.00  |1,654.00  |1,633.00  |1,640.00  |1,644.00  |-9.00     |-5.00     |413       |16,879    |-47       |1,357.99    |          
2023-10-18|SA407   |1,638.00  |1,637.00  |1,641.00  |1,622.00  |1,625.00  |1,634.00  |-13.00    |-4.00     |1,351     |18,162    |-49       |4,413.81    |          
2023-10-18|SA408   |1,658.00  |1,655.00  |1,665.00  |1,642.00  |1,649.00  |1,656.00  |-9.00     |-2.00     |788       |20,263    |126       |2,609.86    |          
2023-10-18|SA409   |1,654.00  |1,656.00  |1,660.00  |1,640.00  |1,649.00  |1,651.00  |-5.00     |-3.00     |3,390     |24,867    |628       |11,195.12   |          
2023-10-18|SF310   |6,920.00  |6,900.00  |6,900.00  |6,850.00  |6,850.00  |6,880.00  |-70.00    |-40.00    |201       |5,280     |-76       |691.46      |7,096.00  
2023-10-18|SF311   |7,086.00  |7,080.00  |7,090.00  |6,970.00  |6,982.00  |7,032.00  |-104.00   |-54.00    |12,980    |23,440    |-3,372    |45,639.17   |          
2023-10-18|SF312   |7,048.00  |7,060.00  |7,060.00  |6,934.00  |6,948.00  |6,998.00  |-100.00   |-50.00    |178,876   |369,866   |11,557    |625,860.83  |          
2023-10-18|SF401   |7,024.00  |7,030.00  |7,030.00  |6,910.00  |6,924.00  |6,972.00  |-100.00   |-52.00    |69,715    |109,080   |16,074    |243,000.78  |          
2023-10-18|SF402   |6,944.00  |6,944.00  |6,948.00  |6,842.00  |6,852.00  |6,898.00  |-92.00    |-46.00    |33,191    |137,613   |10,637    |114,464.59  |          
2023-10-18|SF403   |7,078.00  |7,084.00  |7,088.00  |6,998.00  |7,012.00  |7,050.00  |-66.00    |-28.00    |6,768     |26,516    |3,380     |23,856.94   |          
2023-10-18|SF404   |7,048.00  |7,058.00  |7,066.00  |6,988.00  |6,992.00  |7,044.00  |-56.00    |-4.00     |36        |902       |22        |126.80      |          
2023-10-18|SF405   |7,028.00  |7,028.00  |7,050.00  |6,950.00  |6,964.00  |7,004.00  |-64.00    |-24.00    |2,469     |5,608     |535       |8,646.48    |          
2023-10-18|SF406   |6,974.00  |6,968.00  |6,986.00  |6,896.00  |6,910.00  |6,944.00  |-64.00    |-30.00    |104       |1,322     |59        |361.11      |          
2023-10-18|SF407   |7,122.00  |7,112.00  |7,134.00  |7,078.00  |7,078.00  |7,102.00  |-44.00    |-20.00    |27        |1,025     |13        |95.88       |          
2023-10-18|SF408   |7,104.00  |7,100.00  |7,112.00  |7,050.00  |7,050.00  |7,084.00  |-54.00    |-20.00    |14        |901       |6         |49.59       |          
2023-10-18|SF409   |7,088.00  |7,072.00  |7,090.00  |7,004.00  |7,004.00  |7,056.00  |-84.00    |-32.00    |21        |200       |14        |74.09       |          
2023-10-18|SH405   |2,605.00  |2,571.00  |2,604.00  |2,563.00  |2,584.00  |2,585.00  |-21.00    |-20.00    |206,359   |101,662   |-2,294    |1,600,043.28|          
2023-10-18|SH406   |2,602.00  |2,575.00  |2,599.00  |2,570.00  |2,590.00  |2,586.00  |-12.00    |-16.00    |131       |400       |9         |1,016.26    |          
2023-10-18|SH407   |2,593.00  |2,570.00  |2,600.00  |2,570.00  |2,581.00  |2,581.00  |-12.00    |-12.00    |36        |169       |8         |278.74      |          
2023-10-18|SH408   |2,600.00  |2,579.00  |2,608.00  |2,568.00  |2,581.00  |2,589.00  |-19.00    |-11.00    |42        |189       |8         |326.26      |          
2023-10-18|SH409   |2,585.00  |2,565.00  |2,595.00  |2,561.00  |2,581.00  |2,580.00  |-4.00     |-5.00     |1,015     |2,191     |28        |7,854.76    |          
2023-10-18|SM310   |6,800.00  |6,636.00  |6,680.00  |6,636.00  |6,662.00  |6,664.00  |-138.00   |-136.00   |482       |5,022     |187       |1,605.83    |6,802.00  
2023-10-18|SM311   |6,738.00  |6,744.00  |6,746.00  |6,700.00  |6,706.00  |6,716.00  |-32.00    |-22.00    |9,895     |25,121    |-2,865    |33,229.48   |          
2023-10-18|SM312   |6,702.00  |6,690.00  |6,710.00  |6,656.00  |6,662.00  |6,680.00  |-40.00    |-22.00    |103,541   |377,782   |-3,525    |345,830.73  |          
2023-10-18|SM401   |6,662.00  |6,660.00  |6,672.00  |6,618.00  |6,624.00  |6,640.00  |-38.00    |-22.00    |34,704    |106,647   |606       |115,223.51  |          
2023-10-18|SM402   |6,628.00  |6,624.00  |6,636.00  |6,584.00  |6,590.00  |6,606.00  |-38.00    |-22.00    |21,023    |152,893   |7,739     |69,440.14   |          
2023-10-18|SM403   |6,614.00  |6,614.00  |6,624.00  |6,574.00  |6,582.00  |6,596.00  |-32.00    |-18.00    |7,124     |34,437    |4,248     |23,493.86   |          
2023-10-18|SM404   |6,608.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |-22.00    |-22.00    |7         |1,091     |0         |23.05       |          
2023-10-18|SM405   |6,590.00  |6,584.00  |6,604.00  |6,554.00  |6,560.00  |6,576.00  |-30.00    |-14.00    |1,605     |8,462     |424       |5,276.53    |          
2023-10-18|SM406   |6,572.00  |6,580.00  |6,592.00  |6,546.00  |6,550.00  |6,564.00  |-22.00    |-8.00     |35        |1,784     |6         |114.86      |          
2023-10-18|SM407   |6,582.00  |6,554.00  |6,588.00  |6,540.00  |6,544.00  |6,560.00  |-38.00    |-22.00    |20        |1,389     |1         |65.60       |          
2023-10-18|SM408   |6,582.00  |6,578.00  |6,578.00  |6,536.00  |6,536.00  |6,552.00  |-46.00    |-30.00    |9         |787       |2         |29.48       |          
2023-10-18|SM409   |6,556.00  |6,558.00  |6,566.00  |6,524.00  |6,534.00  |6,542.00  |-22.00    |-14.00    |111       |1,307     |61        |363.04      |          
2023-10-18|SR311   |6,934.00  |6,969.00  |6,981.00  |6,947.00  |6,952.00  |6,964.00  |18.00     |30.00     |1,590     |11,579    |-966      |11,073.21   |          
2023-10-18|SR401   |6,799.00  |6,820.00  |6,839.00  |6,801.00  |6,816.00  |6,820.00  |17.00     |21.00     |357,716   |570,651   |1,411     |2,439,641.18|          
2023-10-18|SR403   |6,768.00  |6,787.00  |6,807.00  |6,770.00  |6,783.00  |6,787.00  |15.00     |19.00     |94,262    |302,634   |779       |639,802.49  |          
2023-10-18|SR405   |6,764.00  |6,781.00  |6,800.00  |6,766.00  |6,779.00  |6,783.00  |15.00     |19.00     |35,466    |165,584   |2,050     |240,548.59  |          
2023-10-18|SR407   |6,747.00  |6,780.00  |6,780.00  |6,746.00  |6,759.00  |6,759.00  |12.00     |12.00     |536       |4,445     |-9        |3,622.97    |          
2023-10-18|SR409   |6,724.00  |6,728.00  |6,752.00  |6,726.00  |6,742.00  |6,738.00  |18.00     |14.00     |709       |2,892     |140       |4,777.34    |          
2023-10-18|TA310   |5,844.00  |5,872.00  |5,872.00  |5,844.00  |5,848.00  |5,854.00  |4.00      |10.00     |242       |30,765    |-2        |708.22      |5,952.00  
2023-10-18|TA311   |5,842.00  |5,844.00  |5,900.00  |5,826.00  |5,834.00  |5,862.00  |-8.00     |20.00     |24,360    |83,256    |-8,859    |71,381.29   |          
2023-10-18|TA312   |5,832.00  |5,850.00  |5,886.00  |5,814.00  |5,824.00  |5,848.00  |-8.00     |16.00     |176,035   |579,284   |11,198    |514,611.33  |          
2023-10-18|TA401   |5,804.00  |5,810.00  |5,862.00  |5,786.00  |5,800.00  |5,822.00  |-4.00     |18.00     |958,273   |1,423,476 |-13,547   |2,789,677.24|          
2023-10-18|TA402   |5,796.00  |5,796.00  |5,842.00  |5,764.00  |5,786.00  |5,800.00  |-10.00    |4.00      |836       |12,145    |310       |2,424.25    |          
2023-10-18|TA403   |5,790.00  |5,804.00  |5,838.00  |5,756.00  |5,762.00  |5,788.00  |-28.00    |-2.00     |603       |12,259    |393       |1,744.73    |          
2023-10-18|TA404   |5,780.00  |5,762.00  |5,822.00  |5,750.00  |5,750.00  |5,786.00  |-30.00    |6.00      |45        |4,836     |27        |130.15      |          
2023-10-18|TA405   |5,748.00  |5,748.00  |5,812.00  |5,736.00  |5,758.00  |5,774.00  |10.00     |26.00     |108,906   |357,978   |14,928    |314,347.44  |          
2023-10-18|TA406   |5,734.00  |5,746.00  |5,794.00  |5,746.00  |5,760.00  |5,764.00  |26.00     |30.00     |14        |4,330     |-1        |40.34       |          
2023-10-18|TA407   |5,758.00  |5,758.00  |5,790.00  |5,732.00  |5,746.00  |5,758.00  |-12.00    |0.00      |1,503     |12,394    |757       |4,326.62    |          
2023-10-18|TA408   |5,762.00  |5,762.00  |5,786.00  |5,728.00  |5,746.00  |5,758.00  |-16.00    |-4.00     |2,245     |8,344     |1,506     |6,461.74    |          
2023-10-18|TA409   |5,732.00  |5,732.00  |5,786.00  |5,708.00  |5,730.00  |5,748.00  |-2.00     |16.00     |4,506     |7,744     |2,671     |12,949.22   |          
2023-10-18|UR310   |2,366.00  |2,300.00  |2,300.00  |2,290.00  |2,290.00  |2,297.00  |-76.00    |-69.00    |3         |192       |-3        |13.78       |2,333.00  
2023-10-18|UR311   |2,308.00  |2,307.00  |2,385.00  |2,307.00  |2,383.00  |2,342.00  |75.00     |34.00     |3,109     |8,413     |-1,215    |14,562.15   |          
2023-10-18|UR312   |2,214.00  |2,214.00  |2,279.00  |2,212.00  |2,274.00  |2,243.00  |60.00     |29.00     |3,970     |12,975    |-1,297    |17,807.43   |          
2023-10-18|UR401   |2,114.00  |2,120.00  |2,179.00  |2,109.00  |2,174.00  |2,144.00  |60.00     |30.00     |511,303   |353,755   |31,251    |2,192,338.11|          
2023-10-18|UR402   |2,068.00  |2,076.00  |2,123.00  |2,062.00  |2,121.00  |2,088.00  |53.00     |20.00     |20,203    |71,987    |7,340     |84,351.26   |          
2023-10-18|UR403   |2,050.00  |2,056.00  |2,095.00  |2,041.00  |2,093.00  |2,063.00  |43.00     |13.00     |12,968    |48,912    |5,708     |53,496.47   |          
2023-10-18|UR404   |1,995.00  |2,000.00  |2,040.00  |1,996.00  |2,035.00  |2,018.00  |40.00     |23.00     |532       |1,216     |-116      |2,147.68    |          
2023-10-18|UR405   |1,960.00  |1,955.00  |1,994.00  |1,955.00  |1,989.00  |1,971.00  |29.00     |11.00     |28,120    |61,462    |-2,386    |110,841.81  |          
2023-10-18|UR406   |1,920.00  |1,918.00  |1,956.00  |1,918.00  |1,954.00  |1,936.00  |34.00     |16.00     |256       |2,462     |-31       |991.44      |          
2023-10-18|UR407   |1,915.00  |1,922.00  |1,946.00  |1,913.00  |1,940.00  |1,928.00  |25.00     |13.00     |259       |3,006     |-73       |998.82      |          
2023-10-18|UR408   |1,886.00  |1,892.00  |1,912.00  |1,886.00  |1,907.00  |1,897.00  |21.00     |11.00     |222       |1,888     |-21       |842.44      |          
2023-10-18|UR409   |1,857.00  |1,855.00  |1,874.00  |1,853.00  |1,871.00  |1,863.00  |14.00     |6.00      |2,910     |12,256    |164       |10,840.79   |          
2023-10-18|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-18|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|AP310   |8,667.00  |8,701.00  |8,750.00  |8,699.00  |8,748.00  |8,727.00  |81.00     |60.00     |59        |892       |-20       |514.88      |8,788.00  
2023-10-19|AP311   |9,000.00  |8,973.00  |9,049.00  |8,953.00  |9,022.00  |8,999.00  |22.00     |-1.00     |280       |3,295     |-5        |2,519.65    |          
2023-10-19|AP312   |9,065.00  |9,008.00  |9,095.00  |8,990.00  |9,068.00  |9,027.00  |3.00      |-38.00    |289       |4,269     |24        |2,608.70    |          
2023-10-19|AP401   |9,261.00  |9,194.00  |9,290.00  |9,168.00  |9,264.00  |9,236.00  |3.00      |-25.00    |70,230    |125,078   |-1,519    |648,648.25  |          
2023-10-19|AP403   |9,283.00  |9,199.00  |9,311.00  |9,180.00  |9,269.00  |9,253.00  |-14.00    |-30.00    |540       |2,808     |276       |4,996.39    |          
2023-10-19|AP404   |9,396.00  |9,342.00  |9,472.00  |9,342.00  |9,421.00  |9,421.00  |25.00     |25.00     |80        |1,404     |6         |753.68      |          
2023-10-19|AP405   |9,448.00  |9,422.00  |9,502.00  |9,395.00  |9,456.00  |9,455.00  |8.00      |7.00      |5,109     |17,710    |229       |48,306.80   |          
2023-10-19|CF311   |16,545.00 |16,405.00 |16,590.00 |16,355.00 |16,485.00 |16,495.00 |-60.00    |-50.00    |2,938     |10,077    |-1,576    |24,233.62   |          
2023-10-19|CF401   |16,525.00 |16,400.00 |16,580.00 |16,340.00 |16,445.00 |16,470.00 |-80.00    |-55.00    |332,276   |622,697   |-1,810    |2,735,942.20|          
2023-10-19|CF403   |16,465.00 |16,400.00 |16,540.00 |16,300.00 |16,420.00 |16,435.00 |-45.00    |-30.00    |93,738    |182,883   |888       |770,285.35  |          
2023-10-19|CF405   |16,395.00 |16,285.00 |16,450.00 |16,225.00 |16,330.00 |16,345.00 |-65.00    |-50.00    |55,171    |138,056   |4,012     |450,868.91  |          
2023-10-19|CF407   |16,345.00 |16,245.00 |16,410.00 |16,185.00 |16,290.00 |16,320.00 |-55.00    |-25.00    |10,459    |43,961    |3,256     |85,339.49   |          
2023-10-19|CF409   |16,390.00 |16,275.00 |16,460.00 |16,235.00 |16,315.00 |16,360.00 |-75.00    |-30.00    |1,499     |7,387     |262       |12,262.70   |          
2023-10-19|CJ312   |13,385.00 |13,410.00 |13,775.00 |13,345.00 |13,515.00 |13,605.00 |130.00    |220.00    |340       |4,015     |68        |2,312.50    |          
2023-10-19|CJ401   |13,600.00 |13,610.00 |14,015.00 |13,525.00 |13,705.00 |13,785.00 |105.00    |185.00    |120,712   |70,179    |2,034     |832,121.45  |          
2023-10-19|CJ403   |13,825.00 |13,880.00 |14,285.00 |13,815.00 |13,985.00 |14,015.00 |160.00    |190.00    |1,234     |3,498     |504       |8,647.65    |          
2023-10-19|CJ405   |14,015.00 |14,040.00 |14,450.00 |13,955.00 |14,180.00 |14,225.00 |165.00    |210.00    |17,559    |30,090    |441       |124,895.59  |          
2023-10-19|CJ407   |14,255.00 |14,260.00 |14,675.00 |14,210.00 |14,395.00 |14,440.00 |140.00    |185.00    |598       |3,932     |72        |4,317.48    |          
2023-10-19|CJ409   |14,430.00 |14,430.00 |14,830.00 |14,380.00 |14,610.00 |14,625.00 |180.00    |195.00    |1,602     |7,087     |84        |11,714.50   |          
2023-10-19|CY310   |20,545.00 |0.00      |0.00      |0.00      |0.00      |20,415.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |21,005.00 
2023-10-19|CY311   |22,980.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|CY312   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-19|CY401   |22,400.00 |22,265.00 |22,430.00 |22,125.00 |22,140.00 |22,260.00 |-260.00   |-140.00   |4,077     |4,284     |717       |45,373.49   |          
2023-10-19|CY402   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|CY403   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-19|CY404   |23,000.00 |22,700.00 |22,700.00 |22,700.00 |22,700.00 |22,700.00 |-300.00   |-300.00   |1         |1         |0         |11.35       |          
2023-10-19|CY405   |23,030.00 |22,935.00 |23,050.00 |22,855.00 |22,855.00 |22,955.00 |-175.00   |-75.00    |6         |21        |2         |68.87       |          
2023-10-19|CY406   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2023-10-19|CY407   |23,090.00 |0.00      |0.00      |0.00      |0.00      |22,865.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |          
2023-10-19|CY408   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,245.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2023-10-19|CY409   |22,975.00 |23,070.00 |23,070.00 |23,070.00 |23,070.00 |23,070.00 |95.00     |95.00     |1         |1         |0         |11.54       |          
2023-10-19|FG310   |1,890.00  |1,837.00  |1,925.00  |1,837.00  |1,865.00  |1,870.00  |-25.00    |-20.00    |118       |941       |0         |441.22      |1,903.00  
2023-10-19|FG311   |1,827.00  |1,834.00  |1,867.00  |1,820.00  |1,843.00  |1,845.00  |16.00     |18.00     |4,374     |7,551     |-614      |16,138.27   |          
2023-10-19|FG312   |1,755.00  |1,756.00  |1,806.00  |1,749.00  |1,790.00  |1,780.00  |35.00     |25.00     |30,318    |183,250   |-10,119   |107,953.65  |          
2023-10-19|FG401   |1,650.00  |1,651.00  |1,706.00  |1,645.00  |1,689.00  |1,677.00  |39.00     |27.00     |912,574   |990,529   |48,112    |3,060,463.86|          
2023-10-19|FG402   |1,619.00  |1,611.00  |1,662.00  |1,610.00  |1,646.00  |1,634.00  |27.00     |15.00     |1,419     |10,597    |-503      |4,638.47    |          
2023-10-19|FG403   |1,588.00  |1,585.00  |1,626.00  |1,578.00  |1,615.00  |1,598.00  |27.00     |10.00     |2,039     |13,550    |-756      |6,517.30    |          
2023-10-19|FG404   |1,581.00  |1,571.00  |1,617.00  |1,571.00  |1,610.00  |1,590.00  |29.00     |9.00      |988       |20,907    |-735      |3,142.22    |          
2023-10-19|FG405   |1,548.00  |1,543.00  |1,588.00  |1,540.00  |1,581.00  |1,567.00  |33.00     |19.00     |43,940    |320,720   |-5,323    |137,683.98  |          
2023-10-19|FG406   |1,539.00  |1,534.00  |1,571.00  |1,534.00  |1,568.00  |1,560.00  |29.00     |21.00     |163       |10,001    |-35       |508.45      |          
2023-10-19|FG407   |1,515.00  |1,513.00  |1,550.00  |1,513.00  |1,546.00  |1,535.00  |31.00     |20.00     |531       |10,302    |-139      |1,629.89    |          
2023-10-19|FG408   |1,533.00  |1,529.00  |1,567.00  |1,529.00  |1,560.00  |1,551.00  |27.00     |18.00     |351       |10,277    |-56       |1,088.55    |          
2023-10-19|FG409   |1,516.00  |1,512.00  |1,550.00  |1,511.00  |1,546.00  |1,533.00  |30.00     |17.00     |3,597     |13,212    |41        |11,027.75   |          
2023-10-19|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|MA310   |2,399.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |-163.00   |-163.00   |5         |5,931     |5         |11.18       |2,436.00  
2023-10-19|MA311   |2,403.00  |2,492.00  |2,492.00  |2,383.00  |2,430.00  |2,424.00  |27.00     |21.00     |8,808     |26,016    |-3,271    |21,351.24   |          
2023-10-19|MA312   |2,404.00  |2,402.00  |2,436.00  |2,378.00  |2,426.00  |2,411.00  |22.00     |7.00      |154,357   |278,277   |6,954     |372,126.87  |          
2023-10-19|MA401   |2,394.00  |2,393.00  |2,430.00  |2,368.00  |2,417.00  |2,402.00  |23.00     |8.00      |1,247,345 |1,280,403 |-80,271   |2,996,715.84|          
2023-10-19|MA402   |2,372.00  |2,369.00  |2,408.00  |2,349.00  |2,397.00  |2,386.00  |25.00     |14.00     |445       |998       |51        |1,061.56    |          
2023-10-19|MA403   |2,364.00  |2,358.00  |2,396.00  |2,344.00  |2,382.00  |2,373.00  |18.00     |9.00      |205       |6,481     |-10       |486.50      |          
2023-10-19|MA404   |2,356.00  |2,345.00  |2,370.00  |2,331.00  |2,369.00  |2,347.00  |13.00     |-9.00     |72        |7,927     |-8        |168.98      |          
2023-10-19|MA405   |2,336.00  |2,339.00  |2,368.00  |2,315.00  |2,357.00  |2,344.00  |21.00     |8.00      |97,517    |420,195   |-352      |228,559.67  |          
2023-10-19|MA406   |2,340.00  |2,341.00  |2,369.00  |2,325.00  |2,364.00  |2,357.00  |24.00     |17.00     |1,339     |12,566    |-53       |3,155.86    |          
2023-10-19|MA407   |2,341.00  |2,337.00  |2,363.00  |2,324.00  |2,348.00  |2,352.00  |7.00      |11.00     |2,612     |8,598     |392       |6,144.25    |          
2023-10-19|MA408   |2,335.00  |2,329.00  |2,360.00  |2,315.00  |2,350.00  |2,341.00  |15.00     |6.00      |1,443     |11,820    |378       |3,378.72    |          
2023-10-19|MA409   |2,327.00  |2,335.00  |2,355.00  |2,310.00  |2,349.00  |2,331.00  |22.00     |4.00      |1,351     |3,833     |81        |3,149.30    |          
2023-10-19|OI311   |9,079.00  |9,032.00  |9,033.00  |8,910.00  |8,921.00  |8,973.00  |-158.00   |-106.00   |3,598     |7,681     |-988      |32,285.85   |          
2023-10-19|OI401   |8,995.00  |8,938.00  |8,947.00  |8,820.00  |8,847.00  |8,886.00  |-148.00   |-109.00   |551,544   |281,063   |-7,111    |4,901,294.91|          
2023-10-19|OI403   |8,898.00  |8,849.00  |8,857.00  |8,730.00  |8,761.00  |8,798.00  |-137.00   |-100.00   |64,424    |207,502   |-28       |566,779.86  |          
2023-10-19|OI405   |8,836.00  |8,795.00  |8,795.00  |8,668.00  |8,697.00  |8,734.00  |-139.00   |-102.00   |22,785    |38,216    |457       |199,000.93  |          
2023-10-19|OI407   |8,814.00  |8,771.00  |8,773.00  |8,660.00  |8,680.00  |8,721.00  |-134.00   |-93.00    |7,985     |17,173    |2,594     |69,640.84   |          
2023-10-19|OI409   |8,771.00  |8,718.00  |8,726.00  |8,633.00  |8,642.00  |8,677.00  |-129.00   |-94.00    |217       |654       |111       |1,882.81    |          
2023-10-19|PF310   |7,410.00  |7,550.00  |7,650.00  |7,550.00  |7,650.00  |7,646.00  |240.00    |236.00    |38        |1,248     |-38       |145.25      |7,502.00  
2023-10-19|PF311   |7,432.00  |7,402.00  |7,462.00  |7,378.00  |7,430.00  |7,412.00  |-2.00     |-20.00    |9,041     |15,846    |-4,147    |33,507.48   |          
2023-10-19|PF312   |7,352.00  |7,338.00  |7,360.00  |7,264.00  |7,328.00  |7,314.00  |-24.00    |-38.00    |147,958   |376,384   |-12,826   |541,096.55  |          
2023-10-19|PF401   |7,306.00  |7,300.00  |7,304.00  |7,220.00  |7,270.00  |7,266.00  |-36.00    |-40.00    |33,484    |89,823    |5,407     |121,639.90  |          
2023-10-19|PF402   |7,326.00  |7,310.00  |7,330.00  |7,250.00  |7,290.00  |7,288.00  |-36.00    |-38.00    |11,053    |81,921    |5,805     |40,275.22   |          
2023-10-19|PF403   |7,328.00  |7,284.00  |7,304.00  |7,242.00  |7,288.00  |7,270.00  |-40.00    |-58.00    |70        |336       |16        |254.45      |          
2023-10-19|PF404   |7,314.00  |7,248.00  |7,248.00  |7,244.00  |7,246.00  |7,246.00  |-68.00    |-68.00    |8         |223       |4         |28.98       |          
2023-10-19|PF405   |7,304.00  |7,286.00  |7,302.00  |7,224.00  |7,272.00  |7,264.00  |-32.00    |-40.00    |377       |1,580     |72        |1,369.15    |          
2023-10-19|PF406   |7,354.00  |7,264.00  |7,272.00  |7,264.00  |7,272.00  |7,268.00  |-82.00    |-86.00    |2         |48        |1         |7.27        |          
2023-10-19|PF407   |7,340.00  |7,296.00  |7,322.00  |7,256.00  |7,292.00  |7,276.00  |-48.00    |-64.00    |33        |1,006     |-22       |120.06      |          
2023-10-19|PF408   |7,346.00  |7,314.00  |7,314.00  |7,252.00  |7,252.00  |7,270.00  |-94.00    |-76.00    |32        |1,023     |-22       |116.30      |          
2023-10-19|PF409   |7,340.00  |7,266.00  |7,300.00  |7,236.00  |7,300.00  |7,266.00  |-40.00    |-74.00    |7         |39        |3         |25.43       |          
2023-10-19|PK310   |9,786.00  |9,700.00  |9,780.00  |9,572.00  |9,600.00  |9,656.00  |-186.00   |-130.00   |30        |134       |-110      |144.83      |10,088.00 
2023-10-19|PK311   |9,630.00  |9,624.00  |9,702.00  |9,600.00  |9,656.00  |9,664.00  |26.00     |34.00     |13,235    |32,038    |-3,620    |63,949.65   |          
2023-10-19|PK312   |9,498.00  |9,466.00  |9,540.00  |9,440.00  |9,472.00  |9,488.00  |-26.00    |-10.00    |5,506     |28,526    |-2,079    |26,117.73   |          
2023-10-19|PK401   |9,324.00  |9,282.00  |9,386.00  |9,248.00  |9,300.00  |9,318.00  |-24.00    |-6.00     |61,747    |116,945   |2,465     |287,652.82  |          
2023-10-19|PK403   |9,304.00  |9,274.00  |9,366.00  |9,250.00  |9,300.00  |9,304.00  |-4.00     |0.00      |16,758    |74,834    |1,914     |77,951.23   |          
2023-10-19|PK404   |9,304.00  |9,270.00  |9,360.00  |9,258.00  |9,306.00  |9,304.00  |2.00      |0.00      |1,630     |7,041     |150       |7,582.86    |          
2023-10-19|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|PX405   |8,436.00  |8,402.00  |8,466.00  |8,318.00  |8,400.00  |8,396.00  |-36.00    |-40.00    |78,807    |66,750    |70        |330,808.63  |          
2023-10-19|PX406   |8,410.00  |8,398.00  |8,424.00  |8,300.00  |8,370.00  |8,380.00  |-40.00    |-30.00    |236       |2,018     |7         |988.83      |          
2023-10-19|PX407   |8,376.00  |0.00      |0.00      |0.00      |0.00      |8,308.00  |-68.00    |-68.00    |0         |106       |0         |0.00        |          
2023-10-19|PX408   |8,352.00  |8,326.00  |8,326.00  |8,326.00  |8,326.00  |8,326.00  |-26.00    |-26.00    |1         |63        |0         |4.16        |          
2023-10-19|PX409   |8,306.00  |8,250.00  |8,322.00  |8,194.00  |8,262.00  |8,254.00  |-44.00    |-52.00    |398       |3,349     |-7        |1,642.57    |          
2023-10-19|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|RM311   |3,052.00  |3,001.00  |3,024.00  |2,975.00  |2,987.00  |2,995.00  |-65.00    |-57.00    |11,158    |18,628    |-3,494    |33,419.27   |          
2023-10-19|RM401   |2,930.00  |2,891.00  |2,942.00  |2,874.00  |2,917.00  |2,909.00  |-13.00    |-21.00    |651,768   |531,966   |-6,893    |1,895,709.24|          
2023-10-19|RM403   |2,871.00  |2,842.00  |2,886.00  |2,823.00  |2,862.00  |2,857.00  |-9.00     |-14.00    |123,253   |406,243   |12,747    |352,116.53  |          
2023-10-19|RM405   |2,843.00  |2,820.00  |2,850.00  |2,807.00  |2,838.00  |2,831.00  |-5.00     |-12.00    |63,193    |116,130   |2,035     |178,867.84  |          
2023-10-19|RM407   |2,817.00  |2,803.00  |2,825.00  |2,787.00  |2,815.00  |2,808.00  |-2.00     |-9.00     |14,952    |63,245    |3,291     |41,985.62   |          
2023-10-19|RM408   |2,879.00  |2,867.00  |2,885.00  |2,853.00  |2,875.00  |2,872.00  |-4.00     |-7.00     |1,897     |5,531     |-78       |5,447.59    |          
2023-10-19|RM409   |2,846.00  |2,829.00  |2,845.00  |2,816.00  |2,836.00  |2,833.00  |-10.00    |-13.00    |3,583     |10,554    |-369      |10,151.85   |          
2023-10-19|RS311   |6,373.00  |6,353.00  |6,353.00  |6,288.00  |6,329.00  |6,319.00  |-44.00    |-54.00    |26        |19        |-6        |164.30      |          
2023-10-19|RS407   |6,103.00  |0.00      |0.00      |0.00      |0.00      |6,103.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-19|RS408   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2023-10-19|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|SA310   |2,570.00  |2,556.00  |2,556.00  |2,445.00  |2,450.00  |2,513.00  |-120.00   |-57.00    |333       |1,617     |-165      |1,673.65    |2,616.00  
2023-10-19|SA311   |2,103.00  |2,091.00  |2,147.00  |2,085.00  |2,117.00  |2,120.00  |14.00     |17.00     |21,401    |60,649    |-7,273    |90,735.49   |          
2023-10-19|SA312   |1,824.00  |1,825.00  |1,865.00  |1,814.00  |1,847.00  |1,840.00  |23.00     |16.00     |6,270     |33,504    |-625      |23,079.25   |          
2023-10-19|SA401   |1,712.00  |1,709.00  |1,748.00  |1,696.00  |1,732.00  |1,723.00  |20.00     |11.00     |684,091   |969,042   |-10,359   |2,357,047.38|          
2023-10-19|SA402   |1,681.00  |1,678.00  |1,713.00  |1,669.00  |1,702.00  |1,693.00  |21.00     |12.00     |4,944     |15,216    |-894      |16,742.92   |          
2023-10-19|SA403   |1,657.00  |1,655.00  |1,685.00  |1,645.00  |1,673.00  |1,667.00  |16.00     |10.00     |5,259     |25,443    |-424      |17,532.49   |          
2023-10-19|SA404   |1,653.00  |1,650.00  |1,674.00  |1,643.00  |1,664.00  |1,661.00  |11.00     |8.00      |2,077     |30,225    |-700      |6,900.05    |          
2023-10-19|SA405   |1,641.00  |1,637.00  |1,662.00  |1,630.00  |1,651.00  |1,646.00  |10.00     |5.00      |86,795    |374,699   |-6,965    |285,670.38  |          
2023-10-19|SA406   |1,644.00  |1,642.00  |1,662.00  |1,636.00  |1,648.00  |1,649.00  |4.00      |5.00      |550       |16,814    |-65       |1,813.99    |          
2023-10-19|SA407   |1,634.00  |1,632.00  |1,649.00  |1,625.00  |1,639.00  |1,635.00  |5.00      |1.00      |1,449     |17,967    |-195      |4,739.10    |          
2023-10-19|SA408   |1,656.00  |1,653.00  |1,671.00  |1,647.00  |1,661.00  |1,657.00  |5.00      |1.00      |1,075     |20,074    |-189      |3,562.69    |          
2023-10-19|SA409   |1,651.00  |1,650.00  |1,665.00  |1,644.00  |1,653.00  |1,654.00  |2.00      |3.00      |4,595     |25,350    |483       |15,203.25   |          
2023-10-19|SF310   |6,880.00  |6,860.00  |6,862.00  |6,860.00  |6,860.00  |6,860.00  |-20.00    |-20.00    |24        |5,257     |-23       |82.32       |7,044.00  
2023-10-19|SF311   |7,032.00  |6,976.00  |7,030.00  |6,956.00  |6,998.00  |7,000.00  |-34.00    |-32.00    |9,402     |19,981    |-3,459    |32,907.08   |          
2023-10-19|SF312   |6,998.00  |6,932.00  |7,002.00  |6,924.00  |6,956.00  |6,970.00  |-42.00    |-28.00    |142,645   |364,620   |-5,246    |497,117.06  |          
2023-10-19|SF401   |6,972.00  |6,910.00  |6,972.00  |6,896.00  |6,932.00  |6,940.00  |-40.00    |-32.00    |48,671    |110,476   |1,396     |168,895.59  |          
2023-10-19|SF402   |6,898.00  |6,838.00  |6,890.00  |6,822.00  |6,856.00  |6,862.00  |-42.00    |-36.00    |32,026    |147,003   |9,390     |109,877.47  |          
2023-10-19|SF403   |7,050.00  |7,008.00  |7,050.00  |6,982.00  |7,012.00  |7,022.00  |-38.00    |-28.00    |5,917     |29,739    |3,223     |20,775.08   |          
2023-10-19|SF404   |7,044.00  |7,008.00  |7,030.00  |6,982.00  |6,982.00  |7,012.00  |-62.00    |-32.00    |11        |910       |8         |38.56       |          
2023-10-19|SF405   |7,004.00  |6,960.00  |7,014.00  |6,924.00  |6,968.00  |6,982.00  |-36.00    |-22.00    |1,479     |6,211     |603       |5,163.01    |          
2023-10-19|SF406   |6,944.00  |6,922.00  |6,950.00  |6,882.00  |6,914.00  |6,920.00  |-30.00    |-24.00    |68        |1,349     |27        |235.23      |          
2023-10-19|SF407   |7,102.00  |7,042.00  |7,098.00  |7,018.00  |7,082.00  |7,066.00  |-20.00    |-36.00    |41        |1,044     |19        |144.85      |          
2023-10-19|SF408   |7,084.00  |7,048.00  |7,080.00  |7,040.00  |7,058.00  |7,072.00  |-26.00    |-12.00    |20        |915       |14        |70.72       |          
2023-10-19|SF409   |7,056.00  |7,002.00  |7,052.00  |6,998.00  |7,002.00  |7,016.00  |-54.00    |-40.00    |42        |218       |18        |147.32      |          
2023-10-19|SH405   |2,585.00  |2,570.00  |2,578.00  |2,506.00  |2,527.00  |2,535.00  |-58.00    |-50.00    |383,008   |108,959   |7,297     |2,913,083.33|          
2023-10-19|SH406   |2,586.00  |2,576.00  |2,580.00  |2,511.00  |2,533.00  |2,535.00  |-53.00    |-51.00    |346       |454       |54        |2,631.35    |          
2023-10-19|SH407   |2,581.00  |2,556.00  |2,560.00  |2,515.00  |2,523.00  |2,534.00  |-58.00    |-47.00    |73        |198       |29        |555.00      |          
2023-10-19|SH408   |2,589.00  |2,588.00  |2,588.00  |2,522.00  |2,538.00  |2,547.00  |-51.00    |-42.00    |64        |208       |19        |489.09      |          
2023-10-19|SH409   |2,580.00  |2,571.00  |2,577.00  |2,520.00  |2,537.00  |2,543.00  |-43.00    |-37.00    |1,560     |2,428     |237       |11,899.54   |          
2023-10-19|SM310   |6,664.00  |6,730.00  |6,730.00  |6,630.00  |6,642.00  |6,658.00  |-22.00    |-6.00     |919       |4,203     |-819      |3,115.31    |6,768.00  
2023-10-19|SM311   |6,716.00  |6,700.00  |6,726.00  |6,666.00  |6,692.00  |6,690.00  |-24.00    |-26.00    |11,580    |21,284    |-3,837    |38,736.42   |          
2023-10-19|SM312   |6,680.00  |6,660.00  |6,684.00  |6,616.00  |6,650.00  |6,648.00  |-30.00    |-32.00    |131,985   |371,694   |-6,088    |438,723.17  |          
2023-10-19|SM401   |6,640.00  |6,628.00  |6,640.00  |6,582.00  |6,616.00  |6,610.00  |-24.00    |-30.00    |42,065    |110,207   |3,560     |139,019.53  |          
2023-10-19|SM402   |6,606.00  |6,588.00  |6,602.00  |6,548.00  |6,580.00  |6,576.00  |-26.00    |-30.00    |24,047    |158,338   |5,445     |79,062.39   |          
2023-10-19|SM403   |6,596.00  |6,582.00  |6,594.00  |6,542.00  |6,572.00  |6,566.00  |-24.00    |-30.00    |11,321    |39,969    |5,532     |37,168.09   |          
2023-10-19|SM404   |6,586.00  |6,560.00  |6,586.00  |6,546.00  |6,556.00  |6,560.00  |-30.00    |-26.00    |108       |1,115     |24        |354.22      |          
2023-10-19|SM405   |6,576.00  |6,562.00  |6,572.00  |6,520.00  |6,552.00  |6,548.00  |-24.00    |-28.00    |1,955     |8,873     |411       |6,399.89    |          
2023-10-19|SM406   |6,564.00  |6,518.00  |6,554.00  |6,506.00  |6,542.00  |6,534.00  |-22.00    |-30.00    |153       |1,830     |46        |499.83      |          
2023-10-19|SM407   |6,560.00  |6,556.00  |6,556.00  |6,500.00  |6,548.00  |6,530.00  |-12.00    |-30.00    |49        |1,394     |5         |159.97      |          
2023-10-19|SM408   |6,552.00  |6,514.00  |6,544.00  |6,514.00  |6,544.00  |6,526.00  |-8.00     |-26.00    |7         |791       |4         |22.84       |          
2023-10-19|SM409   |6,542.00  |6,500.00  |6,542.00  |6,498.00  |6,524.00  |6,514.00  |-18.00    |-28.00    |306       |1,424     |117       |996.53      |          
2023-10-19|SR311   |6,964.00  |6,964.00  |7,023.00  |6,911.00  |7,011.00  |6,946.00  |47.00     |-18.00    |3,653     |10,942    |-637      |25,372.25   |          
2023-10-19|SR401   |6,820.00  |6,825.00  |6,894.00  |6,760.00  |6,878.00  |6,831.00  |58.00     |11.00     |748,344   |578,081   |7,430     |5,111,869.35|          
2023-10-19|SR403   |6,787.00  |6,778.00  |6,851.00  |6,731.00  |6,835.00  |6,790.00  |48.00     |3.00      |173,784   |304,971   |2,337     |1,180,075.04|          
2023-10-19|SR405   |6,783.00  |6,783.00  |6,842.00  |6,726.00  |6,827.00  |6,788.00  |44.00     |5.00      |99,868    |169,665   |4,081     |677,864.48  |          
2023-10-19|SR407   |6,759.00  |6,762.00  |6,813.00  |6,711.00  |6,793.00  |6,764.00  |34.00     |5.00      |1,855     |4,560     |115       |12,547.58   |          
2023-10-19|SR409   |6,738.00  |6,742.00  |6,790.00  |6,694.00  |6,775.00  |6,738.00  |37.00     |0.00      |2,030     |3,522     |630       |13,677.22   |          
2023-10-19|TA310   |5,854.00  |5,854.00  |5,854.00  |5,780.00  |5,802.00  |5,842.00  |-52.00    |-12.00    |810       |30,765    |0         |2,365.60    |5,918.00  
2023-10-19|TA311   |5,862.00  |5,834.00  |5,854.00  |5,770.00  |5,808.00  |5,804.00  |-54.00    |-58.00    |24,716    |77,308    |-5,948    |71,728.67   |          
2023-10-19|TA312   |5,848.00  |5,826.00  |5,846.00  |5,760.00  |5,802.00  |5,802.00  |-46.00    |-46.00    |201,712   |601,463   |22,179    |585,163.88  |          
2023-10-19|TA401   |5,822.00  |5,798.00  |5,826.00  |5,732.00  |5,778.00  |5,776.00  |-44.00    |-46.00    |1,191,953 |1,439,792 |16,316    |3,441,812.02|          
2023-10-19|TA402   |5,800.00  |5,782.00  |5,840.00  |5,722.00  |5,760.00  |5,760.00  |-40.00    |-40.00    |3,483     |12,645    |500       |10,030.10   |          
2023-10-19|TA403   |5,788.00  |5,752.00  |5,832.00  |5,716.00  |5,762.00  |5,756.00  |-26.00    |-32.00    |2,184     |11,664    |-595      |6,285.29    |          
2023-10-19|TA404   |5,786.00  |5,766.00  |5,792.00  |5,712.00  |5,748.00  |5,746.00  |-38.00    |-40.00    |1,891     |4,597     |-239      |5,432.24    |          
2023-10-19|TA405   |5,774.00  |5,760.00  |5,784.00  |5,692.00  |5,734.00  |5,738.00  |-40.00    |-36.00    |135,309   |382,474   |24,496    |388,107.95  |          
2023-10-19|TA406   |5,764.00  |5,742.00  |5,774.00  |5,708.00  |5,728.00  |5,734.00  |-36.00    |-30.00    |13        |4,338     |8         |37.27       |          
2023-10-19|TA407   |5,758.00  |5,758.00  |5,766.00  |5,666.00  |5,730.00  |5,736.00  |-28.00    |-22.00    |1,562     |11,540    |-854      |4,478.75    |          
2023-10-19|TA408   |5,758.00  |5,758.00  |5,758.00  |5,658.00  |5,714.00  |5,758.00  |-44.00    |0.00      |707       |9,030     |686       |2,035.01    |          
2023-10-19|TA409   |5,748.00  |5,726.00  |5,756.00  |5,670.00  |5,708.00  |5,714.00  |-40.00    |-34.00    |2,137     |8,440     |696       |6,105.36    |          
2023-10-19|UR310   |2,297.00  |2,399.00  |2,406.00  |2,399.00  |2,406.00  |2,403.00  |109.00    |106.00    |6         |186       |-6        |28.83       |2,336.00  
2023-10-19|UR311   |2,342.00  |2,375.00  |2,496.00  |2,372.00  |2,468.00  |2,447.00  |126.00    |105.00    |6,408     |8,253     |-160      |31,358.88   |          
2023-10-19|UR312   |2,243.00  |2,261.00  |2,403.00  |2,261.00  |2,375.00  |2,344.00  |132.00    |101.00    |7,565     |12,520    |-455      |35,461.31   |          
2023-10-19|UR401   |2,144.00  |2,165.00  |2,306.00  |2,165.00  |2,280.00  |2,255.00  |136.00    |111.00    |987,322   |375,748   |21,993    |4,452,760.80|          
2023-10-19|UR402   |2,088.00  |2,114.00  |2,235.00  |2,109.00  |2,222.00  |2,203.00  |134.00    |115.00    |36,826    |77,862    |5,875     |162,259.81  |          
2023-10-19|UR403   |2,063.00  |2,084.00  |2,208.00  |2,078.00  |2,197.00  |2,168.00  |134.00    |105.00    |12,990    |53,506    |4,594     |56,333.89   |          
2023-10-19|UR404   |2,018.00  |2,089.00  |2,160.00  |2,030.00  |2,140.00  |2,126.00  |122.00    |108.00    |1,089     |1,121     |-95       |4,629.60    |          
2023-10-19|UR405   |1,971.00  |1,980.00  |2,109.00  |1,980.00  |2,098.00  |2,079.00  |127.00    |108.00    |77,189    |67,196    |5,734     |320,888.56  |          
2023-10-19|UR406   |1,936.00  |1,951.00  |2,062.00  |1,944.00  |2,055.00  |2,019.00  |119.00    |83.00     |1,191     |2,192     |-270      |4,808.57    |          
2023-10-19|UR407   |1,928.00  |1,940.00  |2,035.00  |1,932.00  |2,022.00  |1,991.00  |94.00     |63.00     |1,039     |2,803     |-203      |4,138.10    |          
2023-10-19|UR408   |1,897.00  |1,907.00  |1,992.00  |1,905.00  |1,985.00  |1,960.00  |88.00     |63.00     |1,299     |1,402     |-486      |5,091.71    |          
2023-10-19|UR409   |1,863.00  |1,866.00  |1,955.00  |1,865.00  |1,934.00  |1,920.00  |71.00     |57.00     |8,484     |11,701    |-555      |32,583.90   |          
2023-10-19|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-19|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|AP310   |8,727.00  |8,700.00  |8,798.00  |8,300.00  |8,305.00  |8,587.00  |-422.00   |-140.00   |67        |0         |-892      |575.32      |8,746.00  
2023-10-20|AP311   |8,999.00  |8,980.00  |9,058.00  |8,946.00  |9,032.00  |9,012.00  |33.00     |13.00     |587       |3,180     |-115      |5,289.76    |          
2023-10-20|AP312   |9,027.00  |9,030.00  |9,089.00  |8,982.00  |9,065.00  |9,040.00  |38.00     |13.00     |250       |4,276     |7         |2,260.08    |          
2023-10-20|AP401   |9,236.00  |9,236.00  |9,282.00  |9,160.00  |9,250.00  |9,234.00  |14.00     |-2.00     |71,768    |123,917   |-1,161    |662,726.03  |          
2023-10-20|AP403   |9,253.00  |9,246.00  |9,253.00  |9,179.00  |9,205.00  |9,215.00  |-48.00    |-38.00    |761       |3,244     |436       |7,012.87    |          
2023-10-20|AP404   |9,421.00  |9,406.00  |9,418.00  |9,297.00  |9,350.00  |9,355.00  |-71.00    |-66.00    |202       |1,463     |59        |1,889.61    |          
2023-10-20|AP405   |9,455.00  |9,450.00  |9,454.00  |9,382.00  |9,412.00  |9,423.00  |-43.00    |-32.00    |5,021     |18,095    |385       |47,310.55   |          
2023-10-20|CF311   |16,495.00 |16,435.00 |16,495.00 |16,125.00 |16,150.00 |16,360.00 |-345.00   |-135.00   |2,685     |8,780     |-1,297    |21,965.25   |          
2023-10-20|CF401   |16,470.00 |16,360.00 |16,470.00 |16,075.00 |16,105.00 |16,305.00 |-365.00   |-165.00   |469,165   |613,872   |-8,825    |3,824,518.26|          
2023-10-20|CF403   |16,435.00 |16,330.00 |16,440.00 |16,030.00 |16,055.00 |16,275.00 |-380.00   |-160.00   |122,764   |178,681   |-4,202    |999,050.47  |          
2023-10-20|CF405   |16,345.00 |16,275.00 |16,350.00 |15,955.00 |15,985.00 |16,165.00 |-360.00   |-180.00   |86,381    |140,496   |2,440     |698,247.61  |          
2023-10-20|CF407   |16,320.00 |16,215.00 |16,305.00 |15,920.00 |15,960.00 |16,145.00 |-360.00   |-175.00   |15,611    |48,200    |4,239     |126,006.50  |          
2023-10-20|CF409   |16,360.00 |16,290.00 |16,335.00 |15,970.00 |16,000.00 |16,115.00 |-360.00   |-245.00   |2,802     |8,091     |704       |22,579.08   |          
2023-10-20|CJ312   |13,605.00 |13,510.00 |13,535.00 |13,405.00 |13,470.00 |13,485.00 |-135.00   |-120.00   |37        |4,012     |-3        |249.45      |          
2023-10-20|CJ401   |13,785.00 |13,705.00 |13,755.00 |13,615.00 |13,730.00 |13,675.00 |-55.00    |-110.00   |42,332    |68,963    |-1,216    |289,495.23  |          
2023-10-20|CJ403   |14,015.00 |14,000.00 |14,015.00 |13,900.00 |13,990.00 |13,950.00 |-25.00    |-65.00    |189       |3,504     |6         |1,318.34    |          
2023-10-20|CJ405   |14,225.00 |14,240.00 |14,240.00 |14,075.00 |14,150.00 |14,130.00 |-75.00    |-95.00    |6,882     |30,317    |227       |48,612.85   |          
2023-10-20|CJ407   |14,440.00 |14,395.00 |14,445.00 |14,310.00 |14,380.00 |14,375.00 |-60.00    |-65.00    |126       |3,951     |19        |905.53      |          
2023-10-20|CJ409   |14,625.00 |14,630.00 |14,630.00 |14,500.00 |14,560.00 |14,545.00 |-65.00    |-80.00    |569       |7,127     |40        |4,137.72    |          
2023-10-20|CY310   |20,415.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |20,990.00 
2023-10-20|CY311   |22,980.00 |0.00      |0.00      |0.00      |0.00      |22,750.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |          
2023-10-20|CY312   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-20|CY401   |22,260.00 |22,025.00 |22,215.00 |21,765.00 |21,835.00 |22,035.00 |-425.00   |-225.00   |5,279     |4,427     |143       |58,154.91   |          
2023-10-20|CY402   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,640.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |          
2023-10-20|CY403   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-20|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-20|CY405   |22,955.00 |22,815.00 |22,815.00 |22,500.00 |22,500.00 |22,705.00 |-455.00   |-250.00   |8         |21        |0         |90.83       |          
2023-10-20|CY406   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |          
2023-10-20|CY407   |22,865.00 |0.00      |0.00      |0.00      |0.00      |22,520.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |          
2023-10-20|CY408   |23,245.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2023-10-20|CY409   |23,070.00 |22,835.00 |23,055.00 |22,825.00 |22,955.00 |22,920.00 |-115.00   |-150.00   |4         |2         |1         |45.84       |          
2023-10-20|FG310   |1,870.00  |1,850.00  |1,850.00  |1,829.00  |1,829.00  |1,843.00  |-41.00    |-27.00    |546       |0         |-941      |2,012.55    |1,901.00  
2023-10-20|FG311   |1,845.00  |1,846.00  |1,848.00  |1,807.00  |1,816.00  |1,820.00  |-29.00    |-25.00    |3,993     |6,106     |-1,445    |14,538.25   |          
2023-10-20|FG312   |1,780.00  |1,783.00  |1,788.00  |1,743.00  |1,751.00  |1,757.00  |-29.00    |-23.00    |31,458    |170,723   |-12,527   |110,573.87  |          
2023-10-20|FG401   |1,677.00  |1,686.00  |1,688.00  |1,637.00  |1,643.00  |1,656.00  |-34.00    |-21.00    |936,800   |937,959   |-52,570   |3,103,548.51|          
2023-10-20|FG402   |1,634.00  |1,648.00  |1,648.00  |1,604.00  |1,612.00  |1,621.00  |-22.00    |-13.00    |1,245     |11,201    |604       |4,036.74    |          
2023-10-20|FG403   |1,598.00  |1,607.00  |1,609.00  |1,577.00  |1,580.00  |1,593.00  |-18.00    |-5.00     |1,491     |13,916    |366       |4,749.66    |          
2023-10-20|FG404   |1,590.00  |1,601.00  |1,602.00  |1,575.00  |1,581.00  |1,591.00  |-9.00     |1.00      |459       |21,096    |189       |1,460.59    |          
2023-10-20|FG405   |1,567.00  |1,579.00  |1,579.00  |1,545.00  |1,552.00  |1,561.00  |-15.00    |-6.00     |49,971    |314,649   |-6,071    |155,969.39  |          
2023-10-20|FG406   |1,560.00  |1,564.00  |1,564.00  |1,539.00  |1,540.00  |1,548.00  |-20.00    |-12.00    |200       |10,082    |81        |619.24      |          
2023-10-20|FG407   |1,535.00  |1,542.00  |1,544.00  |1,517.00  |1,518.00  |1,528.00  |-17.00    |-7.00     |309       |10,396    |94        |944.49      |          
2023-10-20|FG408   |1,551.00  |1,555.00  |1,563.00  |1,536.00  |1,539.00  |1,547.00  |-12.00    |-4.00     |349       |10,416    |139       |1,079.57    |          
2023-10-20|FG409   |1,533.00  |1,543.00  |1,543.00  |1,516.00  |1,519.00  |1,528.00  |-14.00    |-5.00     |2,615     |14,133    |921       |7,990.91    |          
2023-10-20|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|MA310   |2,236.00  |2,250.00  |2,393.00  |2,250.00  |2,393.00  |2,345.00  |157.00    |109.00    |820       |0         |-5,931    |1,922.91    |2,423.00  
2023-10-20|MA311   |2,424.00  |2,431.00  |2,464.00  |2,429.00  |2,443.00  |2,443.00  |19.00     |19.00     |4,281     |24,108    |-1,908    |10,458.33   |          
2023-10-20|MA312   |2,411.00  |2,431.00  |2,461.00  |2,425.00  |2,442.00  |2,438.00  |31.00     |27.00     |142,022   |269,078   |-9,199    |346,311.67  |          
2023-10-20|MA401   |2,402.00  |2,420.00  |2,450.00  |2,411.00  |2,431.00  |2,428.00  |29.00     |26.00     |1,055,727 |1,227,613 |-52,790   |2,562,959.22|          
2023-10-20|MA402   |2,386.00  |2,410.00  |2,430.00  |2,391.00  |2,411.00  |2,409.00  |25.00     |23.00     |271       |961       |-37       |652.81      |          
2023-10-20|MA403   |2,373.00  |2,399.00  |2,416.00  |2,380.00  |2,395.00  |2,393.00  |22.00     |20.00     |165       |6,471     |-10       |394.91      |          
2023-10-20|MA404   |2,347.00  |2,377.00  |2,401.00  |2,369.00  |2,373.00  |2,382.00  |26.00     |35.00     |38        |7,920     |-7        |90.51       |          
2023-10-20|MA405   |2,344.00  |2,362.00  |2,380.00  |2,352.00  |2,361.00  |2,363.00  |17.00     |19.00     |84,930    |420,226   |31        |200,658.34  |          
2023-10-20|MA406   |2,357.00  |2,367.00  |2,385.00  |2,363.00  |2,366.00  |2,370.00  |9.00      |13.00     |56        |12,576    |10        |132.71      |          
2023-10-20|MA407   |2,352.00  |2,364.00  |2,379.00  |2,346.00  |2,359.00  |2,355.00  |7.00      |3.00      |277       |8,684     |86        |652.47      |          
2023-10-20|MA408   |2,341.00  |2,357.00  |2,375.00  |2,337.00  |2,356.00  |2,351.00  |15.00     |10.00     |335       |11,884    |64        |787.67      |          
2023-10-20|MA409   |2,331.00  |2,352.00  |2,368.00  |2,344.00  |2,351.00  |2,353.00  |20.00     |22.00     |829       |3,790     |-43       |1,950.81    |          
2023-10-20|OI311   |8,973.00  |8,910.00  |8,945.00  |8,706.00  |8,710.00  |8,809.00  |-263.00   |-164.00   |3,357     |6,712     |-969      |29,570.62   |          
2023-10-20|OI401   |8,886.00  |8,824.00  |8,875.00  |8,614.00  |8,621.00  |8,730.00  |-265.00   |-156.00   |683,876   |298,041   |16,978    |5,970,246.42|          
2023-10-20|OI403   |8,798.00  |8,734.00  |8,788.00  |8,528.00  |8,537.00  |8,637.00  |-261.00   |-161.00   |74,468    |204,830   |-2,672    |643,161.97  |          
2023-10-20|OI405   |8,734.00  |8,697.00  |8,725.00  |8,473.00  |8,479.00  |8,567.00  |-255.00   |-167.00   |37,027    |40,934    |2,718     |317,201.52  |          
2023-10-20|OI407   |8,721.00  |8,659.00  |8,710.00  |8,463.00  |8,468.00  |8,569.00  |-253.00   |-152.00   |9,068     |20,886    |3,713     |77,701.28   |          
2023-10-20|OI409   |8,677.00  |8,601.00  |8,665.00  |8,426.00  |8,433.00  |8,525.00  |-244.00   |-152.00   |710       |966       |312       |6,052.74    |          
2023-10-20|PF310   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |0.00      |0.00      |421       |0         |-1,248    |1,609.48    |7,492.00  
2023-10-20|PF311   |7,412.00  |7,418.00  |7,480.00  |7,390.00  |7,416.00  |7,440.00  |4.00      |28.00     |4,868     |13,666    |-2,180    |18,106.19   |          
2023-10-20|PF312   |7,314.00  |7,316.00  |7,382.00  |7,276.00  |7,308.00  |7,336.00  |-6.00     |22.00     |149,457   |355,312   |-21,072   |548,106.54  |          
2023-10-20|PF401   |7,266.00  |7,264.00  |7,324.00  |7,224.00  |7,256.00  |7,282.00  |-10.00    |16.00     |35,360    |91,326    |1,503     |128,723.95  |          
2023-10-20|PF402   |7,288.00  |7,286.00  |7,350.00  |7,254.00  |7,290.00  |7,306.00  |2.00      |18.00     |12,370    |88,145    |6,224     |45,179.35   |          
2023-10-20|PF403   |7,270.00  |7,296.00  |7,332.00  |7,248.00  |7,276.00  |7,292.00  |6.00      |22.00     |54        |339       |3         |196.86      |          
2023-10-20|PF404   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |8.00      |8.00      |0         |223       |0         |0.00        |          
2023-10-20|PF405   |7,264.00  |7,254.00  |7,322.00  |7,220.00  |7,254.00  |7,268.00  |-10.00    |4.00      |445       |1,697     |117       |1,617.16    |          
2023-10-20|PF406   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |0.00      |0.00      |0         |48        |0         |0.00        |          
2023-10-20|PF407   |7,276.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |42.00     |42.00     |1         |1,007     |1         |3.66        |          
2023-10-20|PF408   |7,270.00  |7,268.00  |7,316.00  |7,268.00  |7,316.00  |7,284.00  |46.00     |14.00     |3         |1,023     |0         |10.93       |          
2023-10-20|PF409   |7,266.00  |7,264.00  |7,264.00  |7,264.00  |7,264.00  |7,264.00  |-2.00     |-2.00     |1         |38        |-1        |3.63        |          
2023-10-20|PK310   |9,656.00  |9,800.00  |9,800.00  |9,800.00  |9,800.00  |9,800.00  |144.00    |144.00    |16        |0         |-134      |78.40       |10,030.00 
2023-10-20|PK311   |9,664.00  |9,664.00  |9,702.00  |9,614.00  |9,618.00  |9,664.00  |-46.00    |0.00      |9,219     |29,676    |-2,362    |44,542.33   |          
2023-10-20|PK312   |9,488.00  |9,490.00  |9,500.00  |9,360.00  |9,370.00  |9,438.00  |-118.00   |-50.00    |7,448     |26,298    |-2,228    |35,145.76   |          
2023-10-20|PK401   |9,318.00  |9,300.00  |9,330.00  |9,168.00  |9,170.00  |9,252.00  |-148.00   |-66.00    |73,634    |130,912   |13,967    |340,627.20  |          
2023-10-20|PK403   |9,304.00  |9,300.00  |9,340.00  |9,288.00  |9,292.00  |9,316.00  |-12.00    |12.00     |26,358    |76,185    |1,351     |122,763.24  |          
2023-10-20|PK404   |9,304.00  |9,308.00  |9,344.00  |9,294.00  |9,312.00  |9,320.00  |8.00      |16.00     |3,237     |7,290     |249       |15,084.59   |          
2023-10-20|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|PX405   |8,396.00  |8,388.00  |8,530.00  |8,350.00  |8,410.00  |8,448.00  |14.00     |52.00     |90,202    |63,958    |-2,792    |380,959.66  |          
2023-10-20|PX406   |8,380.00  |8,370.00  |8,478.00  |8,370.00  |8,400.00  |8,432.00  |20.00     |52.00     |15        |2,018     |0         |63.24       |          
2023-10-20|PX407   |8,308.00  |8,338.00  |8,398.00  |8,292.00  |8,292.00  |8,334.00  |-16.00    |26.00     |5         |102       |-4        |20.84       |          
2023-10-20|PX408   |8,326.00  |8,328.00  |8,386.00  |8,328.00  |8,386.00  |8,364.00  |60.00     |38.00     |3         |62        |-1        |12.55       |          
2023-10-20|PX409   |8,254.00  |8,252.00  |8,386.00  |8,222.00  |8,254.00  |8,300.00  |0.00      |46.00     |441       |3,325     |-24       |1,829.98    |          
2023-10-20|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|RM311   |2,995.00  |2,995.00  |3,050.00  |2,992.00  |3,009.00  |3,020.00  |14.00     |25.00     |8,838     |15,276    |-3,352    |26,692.14   |          
2023-10-20|RM401   |2,909.00  |2,927.00  |2,966.00  |2,909.00  |2,925.00  |2,936.00  |16.00     |27.00     |917,778   |525,552   |-6,414    |2,694,528.04|          
2023-10-20|RM403   |2,857.00  |2,868.00  |2,908.00  |2,858.00  |2,869.00  |2,880.00  |12.00     |23.00     |156,645   |409,824   |3,581     |451,115.73  |          
2023-10-20|RM405   |2,831.00  |2,842.00  |2,865.00  |2,826.00  |2,831.00  |2,845.00  |0.00      |14.00     |85,757    |119,702   |3,572     |244,013.64  |          
2023-10-20|RM407   |2,808.00  |2,819.00  |2,837.00  |2,801.00  |2,807.00  |2,821.00  |-1.00     |13.00     |25,291    |69,168    |5,923     |71,334.22   |          
2023-10-20|RM408   |2,872.00  |2,883.00  |2,895.00  |2,863.00  |2,866.00  |2,873.00  |-6.00     |1.00      |586       |5,691     |160       |1,683.37    |          
2023-10-20|RM409   |2,833.00  |2,846.00  |2,856.00  |2,827.00  |2,831.00  |2,842.00  |-2.00     |9.00      |4,663     |10,978    |424       |13,253.62   |          
2023-10-20|RS311   |6,319.00  |6,281.00  |6,329.00  |6,281.00  |6,304.00  |6,311.00  |-15.00    |-8.00     |4         |18        |-1        |25.24       |          
2023-10-20|RS407   |6,103.00  |0.00      |0.00      |0.00      |0.00      |6,103.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-20|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|SA310   |2,513.00  |2,420.00  |2,567.00  |2,388.00  |2,450.00  |2,446.00  |-63.00    |-67.00    |643       |0         |-1,617    |3,247.78    |2,589.00  
2023-10-20|SA311   |2,120.00  |2,119.00  |2,119.00  |2,055.00  |2,062.00  |2,090.00  |-58.00    |-30.00    |22,401    |52,844    |-7,805    |93,641.79   |          
2023-10-20|SA312   |1,840.00  |1,852.00  |1,853.00  |1,792.00  |1,803.00  |1,824.00  |-37.00    |-16.00    |11,251    |31,955    |-1,549    |41,053.81   |          
2023-10-20|SA401   |1,723.00  |1,727.00  |1,733.00  |1,703.00  |1,709.00  |1,719.00  |-14.00    |-4.00     |544,066   |958,448   |-10,594   |1,870,665.67|          
2023-10-20|SA402   |1,693.00  |1,699.00  |1,702.00  |1,673.00  |1,677.00  |1,688.00  |-16.00    |-5.00     |3,246     |15,193    |-23       |10,955.98   |          
2023-10-20|SA403   |1,667.00  |1,669.00  |1,673.00  |1,648.00  |1,653.00  |1,662.00  |-14.00    |-5.00     |2,780     |26,144    |701       |9,239.41    |          
2023-10-20|SA404   |1,661.00  |1,664.00  |1,664.00  |1,634.00  |1,639.00  |1,650.00  |-22.00    |-11.00    |1,806     |29,586    |-639      |5,961.49    |          
2023-10-20|SA405   |1,646.00  |1,647.00  |1,651.00  |1,621.00  |1,628.00  |1,637.00  |-18.00    |-9.00     |78,858    |382,133   |7,434     |258,239.01  |          
2023-10-20|SA406   |1,649.00  |1,649.00  |1,650.00  |1,626.00  |1,633.00  |1,641.00  |-16.00    |-8.00     |564       |16,886    |72        |1,850.57    |          
2023-10-20|SA407   |1,635.00  |1,637.00  |1,640.00  |1,616.00  |1,622.00  |1,630.00  |-13.00    |-5.00     |1,286     |18,122    |155       |4,191.32    |          
2023-10-20|SA408   |1,657.00  |1,657.00  |1,661.00  |1,637.00  |1,643.00  |1,652.00  |-14.00    |-5.00     |1,011     |20,133    |59        |3,339.49    |          
2023-10-20|SA409   |1,654.00  |1,652.00  |1,656.00  |1,632.00  |1,639.00  |1,646.00  |-15.00    |-8.00     |4,731     |26,746    |1,396     |15,575.32   |          
2023-10-20|SF310   |6,860.00  |6,860.00  |6,866.00  |6,830.00  |6,866.00  |6,856.00  |6.00      |-4.00     |186       |0         |-5,257    |637.58      |6,994.00  
2023-10-20|SF311   |7,000.00  |7,000.00  |7,042.00  |6,958.00  |6,980.00  |6,994.00  |-20.00    |-6.00     |6,573     |18,058    |-1,923    |22,986.88   |          
2023-10-20|SF312   |6,970.00  |6,964.00  |7,008.00  |6,908.00  |6,930.00  |6,964.00  |-40.00    |-6.00     |163,242   |366,010   |1,390     |568,328.41  |          
2023-10-20|SF401   |6,940.00  |6,930.00  |6,978.00  |6,880.00  |6,904.00  |6,930.00  |-36.00    |-10.00    |55,480    |116,563   |6,087     |192,241.08  |          
2023-10-20|SF402   |6,862.00  |6,846.00  |6,906.00  |6,804.00  |6,826.00  |6,862.00  |-36.00    |0.00      |37,440    |161,924   |14,921    |128,460.46  |          
2023-10-20|SF403   |7,022.00  |7,026.00  |7,062.00  |6,978.00  |6,998.00  |7,020.00  |-24.00    |-2.00     |12,082    |36,811    |7,072     |42,407.90   |          
2023-10-20|SF404   |7,012.00  |7,024.00  |7,028.00  |6,970.00  |6,998.00  |6,996.00  |-14.00    |-16.00    |67        |875       |-35       |234.34      |          
2023-10-20|SF405   |6,982.00  |6,980.00  |7,020.00  |6,920.00  |6,946.00  |6,964.00  |-36.00    |-18.00    |2,988     |6,336     |125       |10,402.75   |          
2023-10-20|SF406   |6,920.00  |6,922.00  |6,958.00  |6,880.00  |6,902.00  |6,912.00  |-18.00    |-8.00     |73        |1,359     |10        |252.29      |          
2023-10-20|SF407   |7,066.00  |7,076.00  |7,102.00  |7,032.00  |7,048.00  |7,060.00  |-18.00    |-6.00     |22        |1,056     |12        |77.66       |          
2023-10-20|SF408   |7,072.00  |7,058.00  |7,074.00  |7,016.00  |7,016.00  |7,042.00  |-56.00    |-30.00    |9         |917       |2         |31.69       |          
2023-10-20|SF409   |7,016.00  |7,058.00  |7,060.00  |6,968.00  |6,994.00  |7,002.00  |-22.00    |-14.00    |30        |219       |1         |105.02      |          
2023-10-20|SH405   |2,535.00  |2,525.00  |2,572.00  |2,504.00  |2,533.00  |2,538.00  |-2.00     |3.00      |299,451   |107,147   |-1,812    |2,280,012.34|          
2023-10-20|SH406   |2,535.00  |2,519.00  |2,572.00  |2,514.00  |2,531.00  |2,542.00  |-4.00     |7.00      |185       |448       |-6        |1,410.93    |          
2023-10-20|SH407   |2,534.00  |2,554.00  |2,564.00  |2,521.00  |2,534.00  |2,550.00  |0.00      |16.00     |23        |193       |-5        |175.92      |          
2023-10-20|SH408   |2,547.00  |2,532.00  |2,573.00  |2,532.00  |2,543.00  |2,547.00  |-4.00     |0.00      |18        |201       |-7        |137.52      |          
2023-10-20|SH409   |2,543.00  |2,535.00  |2,566.00  |2,518.00  |2,537.00  |2,541.00  |-6.00     |-2.00     |756       |2,401     |-27       |5,762.05    |          
2023-10-20|SM310   |6,658.00  |6,650.00  |6,660.00  |6,598.00  |6,598.00  |6,626.00  |-60.00    |-32.00    |991       |0         |-4,203    |3,283.22    |6,736.00  
2023-10-20|SM311   |6,690.00  |6,694.00  |6,710.00  |6,648.00  |6,664.00  |6,670.00  |-26.00    |-20.00    |13,272    |16,369    |-4,915    |44,264.29   |          
2023-10-20|SM312   |6,648.00  |6,644.00  |6,670.00  |6,590.00  |6,616.00  |6,630.00  |-32.00    |-18.00    |171,934   |369,629   |-2,065    |569,898.61  |          
2023-10-20|SM401   |6,610.00  |6,612.00  |6,630.00  |6,554.00  |6,580.00  |6,592.00  |-30.00    |-18.00    |55,995    |121,654   |11,447    |184,546.76  |          
2023-10-20|SM402   |6,576.00  |6,576.00  |6,598.00  |6,522.00  |6,544.00  |6,560.00  |-32.00    |-16.00    |25,430    |168,619   |10,281    |83,397.60   |          
2023-10-20|SM403   |6,566.00  |6,580.00  |6,588.00  |6,510.00  |6,530.00  |6,546.00  |-36.00    |-20.00    |11,762    |45,967    |5,998     |38,499.74   |          
2023-10-20|SM404   |6,560.00  |6,564.00  |6,564.00  |6,514.00  |6,518.00  |6,536.00  |-42.00    |-24.00    |65        |1,115     |0         |212.38      |          
2023-10-20|SM405   |6,548.00  |6,562.00  |6,574.00  |6,490.00  |6,510.00  |6,530.00  |-38.00    |-18.00    |2,845     |9,544     |671       |9,288.26    |          
2023-10-20|SM406   |6,534.00  |6,538.00  |6,558.00  |6,482.00  |6,482.00  |6,540.00  |-52.00    |6.00      |170       |1,906     |76        |555.84      |          
2023-10-20|SM407   |6,530.00  |6,548.00  |6,548.00  |6,480.00  |6,480.00  |6,506.00  |-50.00    |-24.00    |24        |1,392     |-2        |78.07       |          
2023-10-20|SM408   |6,526.00  |6,542.00  |6,542.00  |6,474.00  |6,474.00  |6,496.00  |-52.00    |-30.00    |31        |811       |20        |100.69      |          
2023-10-20|SM409   |6,514.00  |6,510.00  |6,538.00  |6,464.00  |6,480.00  |6,498.00  |-34.00    |-16.00    |211       |1,562     |138       |685.49      |          
2023-10-20|SR311   |6,946.00  |6,973.00  |7,006.00  |6,954.00  |6,956.00  |6,977.00  |10.00     |31.00     |3,800     |10,099    |-843      |26,512.88   |          
2023-10-20|SR401   |6,831.00  |6,853.00  |6,887.00  |6,819.00  |6,825.00  |6,852.00  |-6.00     |21.00     |453,330   |560,622   |-17,459   |3,106,369.42|          
2023-10-20|SR403   |6,790.00  |6,810.00  |6,838.00  |6,779.00  |6,782.00  |6,806.00  |-8.00     |16.00     |132,029   |309,712   |4,741     |898,590.01  |          
2023-10-20|SR405   |6,788.00  |6,800.00  |6,832.00  |6,774.00  |6,780.00  |6,801.00  |-8.00     |13.00     |59,888    |175,858   |6,193     |407,287.10  |          
2023-10-20|SR407   |6,764.00  |6,775.00  |6,807.00  |6,753.00  |6,758.00  |6,777.00  |-6.00     |13.00     |544       |4,598     |38        |3,686.91    |          
2023-10-20|SR409   |6,738.00  |6,758.00  |6,786.00  |6,736.00  |6,741.00  |6,760.00  |3.00      |22.00     |1,398     |3,956     |434       |9,450.61    |          
2023-10-20|TA310   |5,842.00  |5,858.00  |5,868.00  |5,804.00  |5,804.00  |5,846.00  |-38.00    |4.00      |1,596     |0         |-30,765   |4,665.12    |5,878.00  
2023-10-20|TA311   |5,804.00  |5,802.00  |5,878.00  |5,766.00  |5,808.00  |5,816.00  |4.00      |12.00     |27,129    |68,087    |-9,221    |78,876.82   |          
2023-10-20|TA312   |5,802.00  |5,794.00  |5,868.00  |5,752.00  |5,794.00  |5,818.00  |-8.00     |16.00     |210,505   |604,689   |3,226     |612,387.38  |          
2023-10-20|TA401   |5,776.00  |5,766.00  |5,846.00  |5,726.00  |5,772.00  |5,794.00  |-4.00     |18.00     |1,285,461 |1,447,446 |7,654     |3,723,619.91|          
2023-10-20|TA402   |5,760.00  |5,760.00  |5,832.00  |5,714.00  |5,758.00  |5,772.00  |-2.00     |12.00     |2,614     |12,510    |-135      |7,543.64    |          
2023-10-20|TA403   |5,756.00  |5,772.00  |5,826.00  |5,706.00  |5,756.00  |5,758.00  |0.00      |2.00      |1,546     |11,892    |228       |4,450.07    |          
2023-10-20|TA404   |5,746.00  |5,744.00  |5,816.00  |5,696.00  |5,726.00  |5,742.00  |-20.00    |-4.00     |336       |4,787     |190       |964.53      |          
2023-10-20|TA405   |5,738.00  |5,724.00  |5,810.00  |5,688.00  |5,738.00  |5,762.00  |0.00      |24.00     |116,059   |393,688   |11,214    |334,354.85  |          
2023-10-20|TA406   |5,734.00  |5,712.00  |5,788.00  |5,690.00  |5,728.00  |5,742.00  |-6.00     |8.00      |16        |4,337     |-1        |45.93       |          
2023-10-20|TA407   |5,736.00  |5,736.00  |5,788.00  |5,708.00  |5,734.00  |5,740.00  |-2.00     |4.00      |181       |11,645    |105       |519.50      |          
2023-10-20|TA408   |5,758.00  |5,748.00  |5,750.00  |5,700.00  |5,726.00  |5,744.00  |-32.00    |-14.00    |282       |9,255     |225       |809.90      |          
2023-10-20|TA409   |5,714.00  |5,714.00  |5,780.00  |5,670.00  |5,714.00  |5,726.00  |0.00      |12.00     |2,460     |8,728     |288       |7,041.50    |          
2023-10-20|UR310   |2,403.00  |2,400.00  |2,500.00  |2,400.00  |2,500.00  |2,475.00  |97.00     |72.00     |34        |0         |-186      |168.30      |2,344.00  
2023-10-20|UR311   |2,447.00  |2,469.00  |2,488.00  |2,442.00  |2,464.00  |2,465.00  |17.00     |18.00     |2,631     |7,272     |-981      |12,968.20   |          
2023-10-20|UR312   |2,344.00  |2,381.00  |2,388.00  |2,347.00  |2,362.00  |2,368.00  |18.00     |24.00     |3,185     |11,601    |-919      |15,081.24   |          
2023-10-20|UR401   |2,255.00  |2,287.00  |2,296.00  |2,254.00  |2,270.00  |2,274.00  |15.00     |19.00     |555,367   |364,039   |-11,709   |2,525,285.67|          
2023-10-20|UR402   |2,203.00  |2,229.00  |2,238.00  |2,199.00  |2,212.00  |2,217.00  |9.00      |14.00     |20,800    |81,739    |3,877     |92,217.48   |          
2023-10-20|UR403   |2,168.00  |2,202.00  |2,214.00  |2,176.00  |2,189.00  |2,193.00  |21.00     |25.00     |10,016    |57,364    |3,858     |43,922.42   |          
2023-10-20|UR404   |2,126.00  |2,147.00  |2,155.00  |2,119.00  |2,129.00  |2,135.00  |3.00      |9.00      |213       |1,157     |36        |909.41      |          
2023-10-20|UR405   |2,079.00  |2,102.00  |2,113.00  |2,072.00  |2,085.00  |2,092.00  |6.00      |13.00     |29,049    |64,927    |-2,269    |121,516.45  |          
2023-10-20|UR406   |2,019.00  |2,073.00  |2,073.00  |2,026.00  |2,039.00  |2,045.00  |20.00     |26.00     |544       |2,215     |23        |2,224.67    |          
2023-10-20|UR407   |1,991.00  |2,011.00  |2,047.00  |1,992.00  |2,007.00  |2,013.00  |16.00     |22.00     |261       |2,856     |53        |1,050.92    |          
2023-10-20|UR408   |1,960.00  |1,978.00  |1,992.00  |1,952.00  |1,962.00  |1,973.00  |2.00      |13.00     |223       |1,430     |28        |880.17      |          
2023-10-20|UR409   |1,920.00  |1,942.00  |1,948.00  |1,908.00  |1,916.00  |1,927.00  |-4.00     |7.00      |3,348     |11,891    |190       |12,905.57   |          
2023-10-20|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-20|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|AP311   |9,012.00  |9,009.00  |9,063.00  |8,868.00  |8,869.00  |8,960.00  |-143.00   |-52.00    |660       |3,199     |19        |5,913.81    |          
2023-10-23|AP312   |9,040.00  |8,980.00  |9,032.00  |8,780.00  |8,781.00  |8,925.00  |-259.00   |-115.00   |1,047     |4,056     |-220      |9,344.61    |          
2023-10-23|AP401   |9,234.00  |9,201.00  |9,226.00  |8,936.00  |8,941.00  |9,096.00  |-293.00   |-138.00   |143,312   |132,241   |8,324     |1,303,502.72|          
2023-10-23|AP403   |9,215.00  |9,153.00  |9,167.00  |8,936.00  |8,963.00  |9,043.00  |-252.00   |-172.00   |827       |3,258     |14        |7,478.87    |          
2023-10-23|AP404   |9,355.00  |9,247.00  |9,312.00  |9,117.00  |9,130.00  |9,182.00  |-225.00   |-173.00   |287       |1,505     |42        |2,635.35    |          
2023-10-23|AP405   |9,423.00  |9,335.00  |9,379.00  |9,148.00  |9,155.00  |9,256.00  |-268.00   |-167.00   |13,481    |20,150    |2,055     |124,786.25  |          
2023-10-23|AP410   |9,423.00  |8,318.00  |8,648.00  |8,318.00  |8,579.00  |8,484.00  |-844.00   |-939.00   |351       |238       |238       |2,977.89    |          
2023-10-23|CF311   |16,360.00 |16,100.00 |16,125.00 |15,810.00 |15,925.00 |15,925.00 |-435.00   |-435.00   |2,411     |8,130     |-650      |19,194.88   |          
2023-10-23|CF401   |16,305.00 |16,030.00 |16,095.00 |15,785.00 |15,910.00 |15,925.00 |-395.00   |-380.00   |503,124   |616,991   |3,119     |4,006,254.63|          
2023-10-23|CF403   |16,275.00 |16,000.00 |16,050.00 |15,740.00 |15,870.00 |15,860.00 |-405.00   |-415.00   |114,838   |181,363   |2,682     |910,751.58  |          
2023-10-23|CF405   |16,165.00 |15,915.00 |15,975.00 |15,705.00 |15,800.00 |15,820.00 |-365.00   |-345.00   |106,680   |155,123   |14,627    |843,756.85  |          
2023-10-23|CF407   |16,145.00 |15,905.00 |15,940.00 |15,675.00 |15,775.00 |15,770.00 |-370.00   |-375.00   |16,980    |52,691    |4,491     |133,908.44  |          
2023-10-23|CF409   |16,115.00 |15,940.00 |15,985.00 |15,720.00 |15,810.00 |15,815.00 |-305.00   |-300.00   |5,581     |9,430     |1,339     |44,137.75   |          
2023-10-23|CJ312   |13,485.00 |13,470.00 |13,470.00 |12,975.00 |12,975.00 |13,165.00 |-510.00   |-320.00   |308       |3,911     |-101      |2,027.55    |          
2023-10-23|CJ401   |13,675.00 |13,620.00 |13,670.00 |13,130.00 |13,165.00 |13,315.00 |-510.00   |-360.00   |96,085    |65,589    |-3,374    |639,701.07  |          
2023-10-23|CJ403   |13,950.00 |13,900.00 |13,905.00 |13,360.00 |13,380.00 |13,565.00 |-570.00   |-385.00   |835       |3,498     |-6        |5,663.23    |          
2023-10-23|CJ405   |14,130.00 |14,005.00 |14,075.00 |13,495.00 |13,535.00 |13,710.00 |-595.00   |-420.00   |24,913    |29,911    |-406      |170,806.72  |          
2023-10-23|CJ407   |14,375.00 |14,145.00 |14,205.00 |13,750.00 |13,780.00 |13,925.00 |-595.00   |-450.00   |889       |3,947     |-4        |6,190.70    |          
2023-10-23|CJ409   |14,545.00 |14,410.00 |14,475.00 |13,900.00 |13,940.00 |14,120.00 |-605.00   |-425.00   |3,162     |7,074     |-53       |22,323.33   |          
2023-10-23|CY311   |22,750.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |-395.00   |-395.00   |0         |0         |0         |0.00        |          
2023-10-23|CY312   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,035.00 |-470.00   |-470.00   |0         |3         |0         |0.00        |          
2023-10-23|CY401   |22,035.00 |21,820.00 |21,830.00 |21,500.00 |21,660.00 |21,650.00 |-375.00   |-385.00   |6,239     |4,484     |57        |67,538.43   |          
2023-10-23|CY402   |22,640.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |-395.00   |-395.00   |0         |0         |0         |0.00        |          
2023-10-23|CY403   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-23|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-23|CY405   |22,705.00 |22,410.00 |22,425.00 |22,190.00 |22,190.00 |22,260.00 |-515.00   |-445.00   |13        |21        |0         |144.69      |          
2023-10-23|CY406   |23,180.00 |0.00      |0.00      |0.00      |0.00      |22,725.00 |-455.00   |-455.00   |0         |0         |0         |0.00        |          
2023-10-23|CY407   |22,520.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |          
2023-10-23|CY408   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,080.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2023-10-23|CY409   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,610.00 |-310.00   |-310.00   |0         |2         |0         |0.00        |          
2023-10-23|CY410   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,910.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2023-10-23|FG311   |1,820.00  |1,816.00  |1,821.00  |1,775.00  |1,797.00  |1,793.00  |-23.00    |-27.00    |3,783     |4,596     |-1,510    |13,567.33   |          
2023-10-23|FG312   |1,757.00  |1,750.00  |1,763.00  |1,705.00  |1,720.00  |1,724.00  |-37.00    |-33.00    |35,266    |158,870   |-11,853   |121,580.55  |          
2023-10-23|FG401   |1,656.00  |1,643.00  |1,652.00  |1,591.00  |1,606.00  |1,617.00  |-50.00    |-39.00    |866,285   |933,178   |-4,781    |2,801,776.43|          
2023-10-23|FG402   |1,621.00  |1,618.00  |1,618.00  |1,559.00  |1,574.00  |1,581.00  |-47.00    |-40.00    |1,339     |11,544    |343       |4,232.85    |          
2023-10-23|FG403   |1,593.00  |1,585.00  |1,587.00  |1,531.00  |1,541.00  |1,555.00  |-52.00    |-38.00    |1,452     |14,090    |174       |4,515.87    |          
2023-10-23|FG404   |1,591.00  |1,584.00  |1,584.00  |1,528.00  |1,540.00  |1,562.00  |-51.00    |-29.00    |1,248     |20,815    |-281      |3,899.29    |          
2023-10-23|FG405   |1,561.00  |1,552.00  |1,555.00  |1,500.00  |1,509.00  |1,521.00  |-52.00    |-40.00    |62,269    |328,030   |13,381    |189,374.90  |          
2023-10-23|FG406   |1,548.00  |1,542.00  |1,544.00  |1,495.00  |1,506.00  |1,512.00  |-42.00    |-36.00    |571       |10,394    |312       |1,727.25    |          
2023-10-23|FG407   |1,528.00  |1,517.00  |1,524.00  |1,475.00  |1,483.00  |1,499.00  |-45.00    |-29.00    |1,363     |10,224    |-172      |4,086.24    |          
2023-10-23|FG408   |1,547.00  |1,537.00  |1,537.00  |1,496.00  |1,501.00  |1,510.00  |-46.00    |-37.00    |481       |10,571    |155       |1,452.69    |          
2023-10-23|FG409   |1,528.00  |1,520.00  |1,523.00  |1,475.00  |1,481.00  |1,490.00  |-47.00    |-38.00    |6,350     |17,728    |3,595     |18,925.66   |          
2023-10-23|FG410   |1,528.00  |1,546.00  |1,546.00  |1,492.00  |1,501.00  |1,513.00  |-27.00    |-15.00    |127       |64        |64        |384.39      |          
2023-10-23|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|MA311   |2,443.00  |2,448.00  |2,461.00  |2,402.00  |2,422.00  |2,425.00  |-21.00    |-18.00    |10,314    |19,119    |-4,989    |25,010.56   |          
2023-10-23|MA312   |2,438.00  |2,445.00  |2,458.00  |2,397.00  |2,417.00  |2,423.00  |-21.00    |-15.00    |182,522   |260,369   |-8,709    |442,313.23  |          
2023-10-23|MA401   |2,428.00  |2,434.00  |2,448.00  |2,382.00  |2,404.00  |2,413.00  |-24.00    |-15.00    |1,291,417 |1,229,352 |1,739     |3,116,614.52|          
2023-10-23|MA402   |2,409.00  |2,418.00  |2,424.00  |2,365.00  |2,385.00  |2,391.00  |-24.00    |-18.00    |376       |896       |-65       |898.96      |          
2023-10-23|MA403   |2,393.00  |2,401.00  |2,410.00  |2,352.00  |2,373.00  |2,377.00  |-20.00    |-16.00    |177       |6,492     |21        |420.74      |          
2023-10-23|MA404   |2,382.00  |2,387.00  |2,393.00  |2,340.00  |2,351.00  |2,376.00  |-31.00    |-6.00     |106       |7,921     |1         |251.82      |          
2023-10-23|MA405   |2,363.00  |2,362.00  |2,379.00  |2,316.00  |2,334.00  |2,344.00  |-29.00    |-19.00    |98,945    |429,298   |9,072     |231,963.92  |          
2023-10-23|MA406   |2,370.00  |2,373.00  |2,382.00  |2,325.00  |2,345.00  |2,349.00  |-25.00    |-21.00    |87        |12,587    |11        |204.39      |          
2023-10-23|MA407   |2,355.00  |2,364.00  |2,382.00  |2,324.00  |2,341.00  |2,342.00  |-14.00    |-13.00    |42        |8,685     |1         |98.38       |          
2023-10-23|MA408   |2,351.00  |2,366.00  |2,375.00  |2,320.00  |2,326.00  |2,344.00  |-25.00    |-7.00     |176       |11,877    |-7        |412.60      |          
2023-10-23|MA409   |2,353.00  |2,356.00  |2,362.00  |2,312.00  |2,323.00  |2,334.00  |-30.00    |-19.00    |1,395     |4,091     |301       |3,255.24    |          
2023-10-23|MA410   |2,353.00  |2,357.00  |2,357.00  |2,336.00  |2,336.00  |2,341.00  |-17.00    |-12.00    |5         |5         |5         |11.71       |          
2023-10-23|OI311   |8,809.00  |8,704.00  |8,761.00  |8,686.00  |8,717.00  |8,717.00  |-92.00    |-92.00    |1,211     |6,342     |-370      |10,556.40   |          
2023-10-23|OI401   |8,730.00  |8,623.00  |8,685.00  |8,603.00  |8,642.00  |8,643.00  |-88.00    |-87.00    |511,502   |297,696   |-345      |4,420,663.07|          
2023-10-23|OI403   |8,637.00  |8,535.00  |8,610.00  |8,520.00  |8,555.00  |8,562.00  |-82.00    |-75.00    |58,274    |205,456   |626       |498,946.93  |          
2023-10-23|OI405   |8,567.00  |8,482.00  |8,549.00  |8,465.00  |8,496.00  |8,506.00  |-71.00    |-61.00    |23,263    |39,372    |-1,562    |197,884.31  |          
2023-10-23|OI407   |8,569.00  |8,459.00  |8,534.00  |8,453.00  |8,483.00  |8,490.00  |-86.00    |-79.00    |6,088     |23,086    |2,200     |51,687.56   |          
2023-10-23|OI409   |8,525.00  |8,444.00  |8,495.00  |8,418.00  |8,445.00  |8,456.00  |-80.00    |-69.00    |216       |971       |5         |1,826.46    |          
2023-10-23|PF311   |7,440.00  |7,442.00  |7,442.00  |7,334.00  |7,406.00  |7,382.00  |-34.00    |-58.00    |8,483     |8,337     |-5,329    |31,309.44   |          
2023-10-23|PF312   |7,336.00  |7,316.00  |7,322.00  |7,206.00  |7,300.00  |7,264.00  |-36.00    |-72.00    |170,279   |335,492   |-19,820   |618,469.32  |          
2023-10-23|PF401   |7,282.00  |7,256.00  |7,266.00  |7,158.00  |7,220.00  |7,204.00  |-62.00    |-78.00    |65,001    |90,263    |-1,063    |234,140.73  |          
2023-10-23|PF402   |7,306.00  |7,296.00  |7,296.00  |7,198.00  |7,252.00  |7,246.00  |-54.00    |-60.00    |21,860    |97,847    |9,702     |79,193.68   |          
2023-10-23|PF403   |7,292.00  |7,270.00  |7,270.00  |7,188.00  |7,240.00  |7,232.00  |-52.00    |-60.00    |74        |344       |5         |267.60      |          
2023-10-23|PF404   |7,254.00  |7,228.00  |7,240.00  |7,192.00  |7,216.00  |7,214.00  |-38.00    |-40.00    |6         |223       |0         |21.64       |          
2023-10-23|PF405   |7,268.00  |7,248.00  |7,250.00  |7,172.00  |7,224.00  |7,214.00  |-44.00    |-54.00    |530       |1,627     |-70       |1,911.59    |          
2023-10-23|PF406   |7,268.00  |7,220.00  |7,268.00  |7,218.00  |7,268.00  |7,234.00  |0.00      |-34.00    |4         |50        |2         |14.47       |          
2023-10-23|PF407   |7,318.00  |7,216.00  |7,264.00  |7,216.00  |7,262.00  |7,224.00  |-56.00    |-94.00    |23        |996       |-11       |83.07       |          
2023-10-23|PF408   |7,284.00  |7,210.00  |7,256.00  |7,210.00  |7,216.00  |7,216.00  |-68.00    |-68.00    |22        |1,010     |-13       |79.36       |          
2023-10-23|PF409   |7,264.00  |7,228.00  |7,252.00  |7,170.00  |7,252.00  |7,214.00  |-12.00    |-50.00    |4         |41        |3         |14.43       |          
2023-10-23|PF410   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|PK311   |9,664.00  |9,600.00  |9,656.00  |9,580.00  |9,604.00  |9,624.00  |-60.00    |-40.00    |6,527     |28,701    |-975      |31,403.11   |          
2023-10-23|PK312   |9,438.00  |9,342.00  |9,384.00  |9,328.00  |9,354.00  |9,360.00  |-84.00    |-78.00    |5,875     |24,259    |-2,039    |27,495.46   |          
2023-10-23|PK401   |9,252.00  |9,150.00  |9,202.00  |9,130.00  |9,174.00  |9,168.00  |-78.00    |-84.00    |46,915    |134,396   |3,484     |215,028.88  |          
2023-10-23|PK403   |9,316.00  |9,262.00  |9,286.00  |9,222.00  |9,246.00  |9,254.00  |-70.00    |-62.00    |21,183    |77,505    |1,320     |98,003.86   |          
2023-10-23|PK404   |9,320.00  |9,290.00  |9,332.00  |9,260.00  |9,292.00  |9,302.00  |-28.00    |-18.00    |2,806     |7,948     |658       |13,050.17   |          
2023-10-23|PK410   |9,320.00  |9,300.00  |9,490.00  |9,290.00  |9,430.00  |9,386.00  |110.00    |66.00     |59        |54        |54        |276.89      |          
2023-10-23|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|PX405   |8,448.00  |8,406.00  |8,432.00  |8,234.00  |8,318.00  |8,324.00  |-130.00   |-124.00   |81,920    |65,595    |1,637     |340,900.93  |          
2023-10-23|PX406   |8,432.00  |8,360.00  |8,374.00  |8,226.00  |8,280.00  |8,272.00  |-152.00   |-160.00   |49        |2,024     |6         |202.65      |          
2023-10-23|PX407   |8,334.00  |8,178.00  |8,178.00  |8,166.00  |8,166.00  |8,172.00  |-168.00   |-162.00   |3         |103       |1         |12.26       |          
2023-10-23|PX408   |8,364.00  |8,288.00  |8,288.00  |8,160.00  |8,160.00  |8,224.00  |-204.00   |-140.00   |2         |61        |-1        |8.22        |          
2023-10-23|PX409   |8,300.00  |8,280.00  |8,286.00  |8,106.00  |8,198.00  |8,174.00  |-102.00   |-126.00   |586       |3,443     |118       |2,394.55    |          
2023-10-23|PX410   |8,300.00  |0.00      |0.00      |0.00      |0.00      |8,174.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |          
2023-10-23|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|RM311   |3,020.00  |3,000.00  |3,069.00  |2,994.00  |3,024.00  |3,029.00  |4.00      |9.00      |6,739     |13,050    |-2,226    |20,410.58   |          
2023-10-23|RM401   |2,936.00  |2,921.00  |2,989.00  |2,906.00  |2,945.00  |2,945.00  |9.00      |9.00      |1,221,599 |519,642   |-5,910    |3,598,094.70|          
2023-10-23|RM403   |2,880.00  |2,864.00  |2,928.00  |2,854.00  |2,889.00  |2,889.00  |9.00      |9.00      |186,694   |414,395   |4,571     |539,271.14  |          
2023-10-23|RM405   |2,845.00  |2,830.00  |2,870.00  |2,819.00  |2,839.00  |2,843.00  |-6.00     |-2.00     |91,523    |118,258   |-1,444    |260,183.70  |          
2023-10-23|RM407   |2,821.00  |2,807.00  |2,841.00  |2,795.00  |2,813.00  |2,815.00  |-8.00     |-6.00     |20,270    |73,902    |4,734     |57,063.91   |          
2023-10-23|RM408   |2,873.00  |2,865.00  |2,899.00  |2,860.00  |2,875.00  |2,878.00  |2.00      |5.00      |344       |5,685     |-6        |989.92      |          
2023-10-23|RM409   |2,842.00  |2,830.00  |2,863.00  |2,823.00  |2,836.00  |2,841.00  |-6.00     |-1.00     |4,794     |10,568    |-410      |13,621.27   |          
2023-10-23|RS311   |6,311.00  |6,349.00  |6,349.00  |6,276.00  |6,288.00  |6,318.00  |-23.00    |7.00      |27        |15        |-3        |170.58      |          
2023-10-23|RS407   |6,103.00  |0.00      |0.00      |0.00      |0.00      |6,103.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-23|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|SA311   |2,090.00  |2,051.00  |2,067.00  |1,969.00  |2,017.00  |2,010.00  |-73.00    |-80.00    |34,835    |44,687    |-8,157    |140,035.96  |          
2023-10-23|SA312   |1,824.00  |1,803.00  |1,812.00  |1,743.00  |1,797.00  |1,769.00  |-27.00    |-55.00    |17,169    |29,435    |-2,520    |60,756.33   |          
2023-10-23|SA401   |1,719.00  |1,712.00  |1,722.00  |1,658.00  |1,690.00  |1,682.00  |-29.00    |-37.00    |834,287   |935,196   |-23,252   |2,807,000.36|          
2023-10-23|SA402   |1,688.00  |1,681.00  |1,691.00  |1,636.00  |1,660.00  |1,654.00  |-28.00    |-34.00    |7,796     |15,934    |741       |25,788.64   |          
2023-10-23|SA403   |1,662.00  |1,653.00  |1,662.00  |1,615.00  |1,635.00  |1,629.00  |-27.00    |-33.00    |4,750     |26,185    |41        |15,478.84   |          
2023-10-23|SA404   |1,650.00  |1,640.00  |1,648.00  |1,607.00  |1,626.00  |1,619.00  |-24.00    |-31.00    |3,004     |29,404    |-182      |9,727.95    |          
2023-10-23|SA405   |1,637.00  |1,630.00  |1,635.00  |1,592.00  |1,611.00  |1,609.00  |-26.00    |-28.00    |111,630   |378,754   |-3,379    |359,213.68  |          
2023-10-23|SA406   |1,641.00  |1,635.00  |1,637.00  |1,600.00  |1,615.00  |1,613.00  |-26.00    |-28.00    |738       |16,978    |92        |2,380.12    |          
2023-10-23|SA407   |1,630.00  |1,621.00  |1,627.00  |1,592.00  |1,610.00  |1,605.00  |-20.00    |-25.00    |2,491     |18,353    |231       |7,995.97    |          
2023-10-23|SA408   |1,652.00  |1,644.00  |1,648.00  |1,616.00  |1,634.00  |1,628.00  |-18.00    |-24.00    |2,165     |20,254    |121       |7,049.45    |          
2023-10-23|SA409   |1,646.00  |1,638.00  |1,643.00  |1,613.00  |1,628.00  |1,624.00  |-18.00    |-22.00    |8,638     |28,447    |1,701     |28,062.84   |          
2023-10-23|SA410   |1,646.00  |1,640.00  |1,656.00  |1,627.00  |1,644.00  |1,640.00  |-2.00     |-6.00     |344       |212       |212       |1,128.56    |          
2023-10-23|SF311   |6,994.00  |7,008.00  |7,064.00  |6,960.00  |7,038.00  |7,022.00  |44.00     |28.00     |4,626     |16,734    |-1,324    |16,240.66   |          
2023-10-23|SF312   |6,964.00  |6,938.00  |7,030.00  |6,916.00  |7,006.00  |6,982.00  |42.00     |18.00     |170,126   |332,872   |-33,138   |593,840.25  |          
2023-10-23|SF401   |6,930.00  |6,900.00  |6,994.00  |6,882.00  |6,968.00  |6,946.00  |38.00     |16.00     |48,578    |109,962   |-6,601    |168,699.16  |          
2023-10-23|SF402   |6,862.00  |6,800.00  |6,902.00  |6,800.00  |6,856.00  |6,850.00  |-6.00     |-12.00    |31,368    |171,019   |9,095     |107,431.38  |          
2023-10-23|SF403   |7,020.00  |7,014.00  |7,072.00  |6,982.00  |7,036.00  |7,030.00  |16.00     |10.00     |8,685     |41,802    |4,991     |30,527.76   |          
2023-10-23|SF404   |6,996.00  |6,972.00  |7,040.00  |6,972.00  |6,992.00  |7,004.00  |-4.00     |8.00      |11        |875       |0         |38.52       |          
2023-10-23|SF405   |6,964.00  |6,950.00  |7,014.00  |6,928.00  |6,992.00  |6,978.00  |28.00     |14.00     |1,052     |5,995     |-341      |3,670.36    |          
2023-10-23|SF406   |6,912.00  |6,920.00  |6,948.00  |6,884.00  |6,916.00  |6,918.00  |4.00      |6.00      |49        |1,350     |-9        |169.48      |          
2023-10-23|SF407   |7,060.00  |7,074.00  |7,096.00  |7,030.00  |7,074.00  |7,064.00  |14.00     |4.00      |28        |1,064     |8         |98.88       |          
2023-10-23|SF408   |7,042.00  |7,066.00  |7,076.00  |7,050.00  |7,076.00  |7,064.00  |34.00     |22.00     |5         |918       |1         |17.66       |          
2023-10-23|SF409   |7,002.00  |7,000.00  |7,028.00  |6,972.00  |7,024.00  |7,014.00  |22.00     |12.00     |12        |221       |2         |42.08       |          
2023-10-23|SF410   |7,002.00  |7,002.00  |7,002.00  |7,002.00  |7,002.00  |7,002.00  |0.00      |0.00      |1         |1         |1         |3.50        |          
2023-10-23|SH405   |2,538.00  |2,531.00  |2,582.00  |2,519.00  |2,545.00  |2,547.00  |7.00      |9.00      |305,841   |113,158   |6,011     |2,336,608.85|          
2023-10-23|SH406   |2,542.00  |2,530.00  |2,589.00  |2,525.00  |2,539.00  |2,555.00  |-3.00     |13.00     |644       |398       |-50       |4,936.30    |          
2023-10-23|SH407   |2,550.00  |2,539.00  |2,578.00  |2,525.00  |2,532.00  |2,550.00  |-18.00    |0.00      |98        |175       |-18       |749.71      |          
2023-10-23|SH408   |2,547.00  |2,554.00  |2,577.00  |2,532.00  |2,545.00  |2,555.00  |-2.00     |8.00      |29        |197       |-4        |222.31      |          
2023-10-23|SH409   |2,541.00  |2,528.00  |2,585.00  |2,525.00  |2,545.00  |2,552.00  |4.00      |11.00     |848       |2,450     |49        |6,492.31    |          
2023-10-23|SH410   |2,541.00  |2,545.00  |2,545.00  |2,545.00  |2,545.00  |2,545.00  |4.00      |4.00      |1         |1         |1         |7.64        |          
2023-10-23|SM311   |6,670.00  |6,654.00  |6,682.00  |6,628.00  |6,670.00  |6,652.00  |0.00      |-18.00    |7,625     |12,658    |-3,711    |25,359.56   |          
2023-10-23|SM312   |6,630.00  |6,602.00  |6,634.00  |6,572.00  |6,622.00  |6,602.00  |-8.00     |-28.00    |160,809   |346,388   |-23,241   |530,767.24  |          
2023-10-23|SM401   |6,592.00  |6,568.00  |6,592.00  |6,532.00  |6,566.00  |6,560.00  |-26.00    |-32.00    |63,838    |124,620   |2,966     |209,342.86  |          
2023-10-23|SM402   |6,560.00  |6,534.00  |6,550.00  |6,498.00  |6,534.00  |6,524.00  |-26.00    |-36.00    |30,618    |177,829   |9,210     |99,863.56   |          
2023-10-23|SM403   |6,546.00  |6,532.00  |6,540.00  |6,488.00  |6,520.00  |6,512.00  |-26.00    |-34.00    |12,539    |52,827    |6,860     |40,830.07   |          
2023-10-23|SM404   |6,536.00  |6,514.00  |6,536.00  |6,488.00  |6,504.00  |6,506.00  |-32.00    |-30.00    |37        |1,124     |9         |120.35      |          
2023-10-23|SM405   |6,530.00  |6,500.00  |6,526.00  |6,472.00  |6,498.00  |6,494.00  |-32.00    |-36.00    |2,013     |10,048    |504       |6,536.39    |          
2023-10-23|SM406   |6,540.00  |6,504.00  |6,512.00  |6,466.00  |6,470.00  |6,486.00  |-70.00    |-54.00    |47        |1,918     |12        |152.39      |          
2023-10-23|SM407   |6,506.00  |6,500.00  |6,506.00  |6,462.00  |6,464.00  |6,478.00  |-42.00    |-28.00    |29        |1,393     |1         |93.91       |          
2023-10-23|SM408   |6,496.00  |6,472.00  |6,488.00  |6,460.00  |6,488.00  |6,474.00  |-8.00     |-22.00    |7         |812       |1         |22.65       |          
2023-10-23|SM409   |6,498.00  |6,448.00  |6,500.00  |6,448.00  |6,466.00  |6,468.00  |-32.00    |-30.00    |129       |1,606     |44        |417.12      |          
2023-10-23|SM410   |6,498.00  |6,472.00  |6,482.00  |6,438.00  |6,450.00  |6,470.00  |-48.00    |-28.00    |42        |25        |25        |135.85      |          
2023-10-23|SR311   |6,977.00  |6,954.00  |6,977.00  |6,857.00  |6,863.00  |6,913.00  |-114.00   |-64.00    |3,956     |8,055     |-2,044    |27,347.51   |          
2023-10-23|SR401   |6,852.00  |6,813.00  |6,839.00  |6,717.00  |6,720.00  |6,782.00  |-132.00   |-70.00    |648,895   |584,002   |23,380    |4,401,000.52|          
2023-10-23|SR403   |6,806.00  |6,769.00  |6,796.00  |6,687.00  |6,692.00  |6,750.00  |-114.00   |-56.00    |168,338   |303,089   |-6,623    |1,136,220.84|          
2023-10-23|SR405   |6,801.00  |6,770.00  |6,789.00  |6,684.00  |6,690.00  |6,738.00  |-111.00   |-63.00    |104,912   |193,227   |17,369    |706,875.67  |          
2023-10-23|SR407   |6,777.00  |6,742.00  |6,766.00  |6,667.00  |6,670.00  |6,716.00  |-107.00   |-61.00    |985       |4,555     |-43       |6,615.65    |          
2023-10-23|SR409   |6,760.00  |6,729.00  |6,750.00  |6,652.00  |6,655.00  |6,698.00  |-105.00   |-62.00    |2,479     |5,476     |1,520     |16,604.75   |          
2023-10-23|TA311   |5,816.00  |5,816.00  |5,816.00  |5,682.00  |5,712.00  |5,738.00  |-104.00   |-78.00    |23,940    |59,265    |-8,822    |68,675.93   |          
2023-10-23|TA312   |5,818.00  |5,802.00  |5,804.00  |5,672.00  |5,708.00  |5,722.00  |-110.00   |-96.00    |228,990   |583,437   |-21,252   |655,252.49  |          
2023-10-23|TA401   |5,794.00  |5,782.00  |5,784.00  |5,652.00  |5,694.00  |5,702.00  |-100.00   |-92.00    |1,446,402 |1,487,671 |40,225    |4,123,202.76|          
2023-10-23|TA402   |5,772.00  |5,758.00  |5,762.00  |5,642.00  |5,688.00  |5,698.00  |-84.00    |-74.00    |6,174     |15,813    |3,303     |17,589.33   |          
2023-10-23|TA403   |5,758.00  |5,752.00  |5,762.00  |5,636.00  |5,688.00  |5,702.00  |-70.00    |-56.00    |4,433     |12,651    |759       |12,635.96   |          
2023-10-23|TA404   |5,742.00  |5,780.00  |5,780.00  |5,634.00  |5,664.00  |5,690.00  |-78.00    |-52.00    |1,338     |5,491     |704       |3,806.87    |          
2023-10-23|TA405   |5,762.00  |5,742.00  |5,748.00  |5,636.00  |5,686.00  |5,684.00  |-76.00    |-78.00    |155,640   |412,853   |19,165    |442,267.83  |          
2023-10-23|TA406   |5,742.00  |5,740.00  |5,772.00  |5,636.00  |5,676.00  |5,676.00  |-66.00    |-66.00    |29        |4,349     |12        |82.29       |          
2023-10-23|TA407   |5,740.00  |5,706.00  |5,712.00  |5,628.00  |5,672.00  |5,704.00  |-68.00    |-36.00    |1,129     |10,592    |-1,053    |3,219.72    |          
2023-10-23|TA408   |5,744.00  |5,698.00  |5,698.00  |5,620.00  |5,662.00  |5,656.00  |-82.00    |-88.00    |33        |9,269     |14        |93.31       |          
2023-10-23|TA409   |5,726.00  |5,716.00  |5,716.00  |5,618.00  |5,666.00  |5,672.00  |-60.00    |-54.00    |5,335     |11,105    |2,377     |15,130.73   |          
2023-10-23|TA410   |5,726.00  |5,726.00  |5,726.00  |5,634.00  |5,634.00  |5,680.00  |-92.00    |-46.00    |2         |1         |1         |5.68        |          
2023-10-23|UR311   |2,465.00  |2,471.00  |2,471.00  |2,391.00  |2,413.00  |2,418.00  |-52.00    |-47.00    |3,186     |5,812     |-1,460    |15,406.57   |          
2023-10-23|UR312   |2,368.00  |2,355.00  |2,357.00  |2,290.00  |2,311.00  |2,319.00  |-57.00    |-49.00    |3,400     |10,542    |-1,059    |15,768.40   |          
2023-10-23|UR401   |2,274.00  |2,265.00  |2,268.00  |2,186.00  |2,209.00  |2,215.00  |-65.00    |-59.00    |553,406   |329,536   |-34,503   |2,451,810.05|          
2023-10-23|UR402   |2,217.00  |2,207.00  |2,211.00  |2,137.00  |2,154.00  |2,163.00  |-63.00    |-54.00    |27,635    |86,500    |4,761     |119,522.24  |          
2023-10-23|UR403   |2,193.00  |2,187.00  |2,189.00  |2,120.00  |2,132.00  |2,144.00  |-61.00    |-49.00    |12,911    |62,510    |5,146     |55,355.67   |          
2023-10-23|UR404   |2,135.00  |2,113.00  |2,130.00  |2,068.00  |2,081.00  |2,092.00  |-54.00    |-43.00    |506       |1,184     |27        |2,117.26    |          
2023-10-23|UR405   |2,092.00  |2,080.00  |2,090.00  |2,031.00  |2,044.00  |2,053.00  |-48.00    |-39.00    |41,492    |59,998    |-4,929    |170,372.04  |          
2023-10-23|UR406   |2,045.00  |2,019.00  |2,035.00  |1,981.00  |1,995.00  |2,005.00  |-50.00    |-40.00    |349       |2,162     |-53       |1,399.40    |          
2023-10-23|UR407   |2,013.00  |1,999.00  |2,006.00  |1,955.00  |1,966.00  |1,971.00  |-47.00    |-42.00    |281       |2,839     |-17       |1,107.84    |          
2023-10-23|UR408   |1,973.00  |1,960.00  |1,965.00  |1,922.00  |1,930.00  |1,935.00  |-43.00    |-38.00    |240       |1,394     |-36       |928.73      |          
2023-10-23|UR409   |1,927.00  |1,919.00  |1,919.00  |1,881.00  |1,893.00  |1,896.00  |-34.00    |-31.00    |3,587     |12,202    |311       |13,605.43   |          
2023-10-23|UR410   |1,927.00  |1,916.00  |1,916.00  |1,857.00  |1,867.00  |1,866.00  |-60.00    |-61.00    |382       |334       |334       |1,425.96    |          
2023-10-23|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-23|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|AP311   |8,960.00  |8,905.00  |8,906.00  |8,698.00  |8,845.00  |8,776.00  |-115.00   |-184.00   |839       |2,986     |-213      |7,363.23    |          
2023-10-24|AP312   |8,925.00  |8,856.00  |8,858.00  |8,580.00  |8,685.00  |8,648.00  |-240.00   |-277.00   |1,504     |3,401     |-655      |13,006.49   |          
2023-10-24|AP401   |9,096.00  |8,952.00  |8,972.00  |8,680.00  |8,705.00  |8,776.00  |-391.00   |-320.00   |188,063   |137,620   |5,379     |1,650,382.13|          
2023-10-24|AP403   |9,043.00  |8,936.00  |8,999.00  |8,640.00  |8,698.00  |8,734.00  |-345.00   |-309.00   |647       |3,248     |-10       |5,650.65    |          
2023-10-24|AP404   |9,182.00  |9,164.00  |9,164.00  |8,817.00  |8,865.00  |8,904.00  |-317.00   |-278.00   |117       |1,499     |-6        |1,041.80    |          
2023-10-24|AP405   |9,256.00  |9,160.00  |9,175.00  |8,829.00  |8,891.00  |8,937.00  |-365.00   |-319.00   |16,871    |19,390    |-760      |150,771.28  |          
2023-10-24|AP410   |8,484.00  |8,552.00  |8,625.00  |8,551.00  |8,556.00  |8,570.00  |72.00     |86.00     |78        |264       |26        |668.49      |          
2023-10-24|CF311   |15,925.00 |16,020.00 |16,065.00 |15,840.00 |15,980.00 |15,945.00 |55.00     |20.00     |2,895     |7,536     |-594      |23,078.93   |          
2023-10-24|CF401   |15,925.00 |16,000.00 |16,170.00 |15,935.00 |16,105.00 |16,035.00 |180.00    |110.00    |463,511   |604,949   |-12,042   |3,716,523.39|          
2023-10-24|CF403   |15,860.00 |15,970.00 |16,135.00 |15,905.00 |16,075.00 |16,000.00 |215.00    |140.00    |133,111   |184,516   |3,153     |1,064,938.33|          
2023-10-24|CF405   |15,820.00 |15,895.00 |16,090.00 |15,855.00 |16,045.00 |15,955.00 |225.00    |135.00    |103,025   |162,222   |7,099     |821,899.68  |          
2023-10-24|CF407   |15,770.00 |15,875.00 |16,065.00 |15,825.00 |16,030.00 |15,940.00 |260.00    |170.00    |18,544    |59,131    |6,440     |147,800.78  |          
2023-10-24|CF409   |15,815.00 |15,905.00 |16,125.00 |15,865.00 |16,095.00 |15,990.00 |280.00    |175.00    |8,070     |11,886    |2,456     |64,524.18   |          
2023-10-24|CJ312   |13,165.00 |12,985.00 |13,030.00 |12,825.00 |12,995.00 |12,975.00 |-170.00   |-190.00   |434       |3,789     |-122      |2,815.05    |          
2023-10-24|CJ401   |13,315.00 |13,145.00 |13,250.00 |13,030.00 |13,215.00 |13,130.00 |-100.00   |-185.00   |62,396    |63,876    |-1,713    |409,642.67  |          
2023-10-24|CJ403   |13,565.00 |13,310.00 |13,440.00 |13,220.00 |13,405.00 |13,325.00 |-160.00   |-240.00   |505       |3,514     |16        |3,363.94    |          
2023-10-24|CJ405   |13,710.00 |13,520.00 |13,625.00 |13,365.00 |13,550.00 |13,500.00 |-160.00   |-210.00   |13,954    |30,967    |1,056     |94,193.15   |          
2023-10-24|CJ407   |13,925.00 |13,785.00 |13,830.00 |13,600.00 |13,790.00 |13,715.00 |-135.00   |-210.00   |357       |4,042     |95        |2,448.56    |          
2023-10-24|CJ409   |14,120.00 |13,900.00 |14,000.00 |13,780.00 |13,925.00 |13,895.00 |-195.00   |-225.00   |1,402     |7,170     |96        |9,739.18    |          
2023-10-24|CY311   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|CY312   |22,035.00 |0.00      |0.00      |0.00      |0.00      |22,035.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-24|CY401   |21,650.00 |21,715.00 |21,900.00 |21,675.00 |21,820.00 |21,770.00 |170.00    |120.00    |5,678     |4,246     |-238      |61,803.90   |          
2023-10-24|CY402   |22,245.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|CY403   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-24|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-24|CY405   |22,260.00 |22,435.00 |22,435.00 |22,340.00 |22,395.00 |22,385.00 |135.00    |125.00    |12        |25        |4         |134.32      |          
2023-10-24|CY406   |22,725.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2023-10-24|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|CY408   |23,080.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2023-10-24|CY409   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,705.00 |95.00     |95.00     |0         |2         |0         |0.00        |          
2023-10-24|CY410   |22,910.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2023-10-24|FG311   |1,793.00  |1,796.00  |1,803.00  |1,774.00  |1,780.00  |1,785.00  |-13.00    |-8.00     |1,790     |4,083     |-513      |6,389.59    |          
2023-10-24|FG312   |1,724.00  |1,724.00  |1,730.00  |1,694.00  |1,705.00  |1,712.00  |-19.00    |-12.00    |36,777    |141,204   |-17,666   |125,951.40  |          
2023-10-24|FG401   |1,617.00  |1,609.00  |1,625.00  |1,604.00  |1,620.00  |1,614.00  |3.00      |-3.00     |478,691   |903,280   |-29,898   |1,545,063.59|          
2023-10-24|FG402   |1,581.00  |1,575.00  |1,587.00  |1,569.00  |1,585.00  |1,578.00  |4.00      |-3.00     |1,667     |11,589    |45        |5,262.46    |          
2023-10-24|FG403   |1,555.00  |1,545.00  |1,557.00  |1,540.00  |1,554.00  |1,548.00  |-1.00     |-7.00     |934       |14,090    |0         |2,890.95    |          
2023-10-24|FG404   |1,562.00  |1,544.00  |1,553.00  |1,538.00  |1,549.00  |1,544.00  |-13.00    |-18.00    |265       |20,697    |-118      |818.15      |          
2023-10-24|FG405   |1,521.00  |1,510.00  |1,525.00  |1,508.00  |1,520.00  |1,515.00  |-1.00     |-6.00     |30,548    |331,743   |3,713     |92,576.73   |          
2023-10-24|FG406   |1,512.00  |1,497.00  |1,516.00  |1,497.00  |1,514.00  |1,509.00  |2.00      |-3.00     |156       |10,433    |39        |470.83      |          
2023-10-24|FG407   |1,499.00  |1,475.00  |1,495.00  |1,475.00  |1,490.00  |1,488.00  |-9.00     |-11.00    |333       |10,264    |40        |991.00      |          
2023-10-24|FG408   |1,510.00  |1,505.00  |1,515.00  |1,500.00  |1,511.00  |1,508.00  |1.00      |-2.00     |79        |10,599    |28        |238.28      |          
2023-10-24|FG409   |1,490.00  |1,485.00  |1,499.00  |1,483.00  |1,494.00  |1,490.00  |4.00      |0.00      |2,899     |18,350    |622       |8,641.01    |          
2023-10-24|FG410   |1,513.00  |1,508.00  |1,513.00  |1,506.00  |1,513.00  |1,508.00  |0.00      |-5.00     |7         |65        |1         |21.12       |          
2023-10-24|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|MA311   |2,425.00  |2,422.00  |2,423.00  |2,383.00  |2,410.00  |2,405.00  |-15.00    |-20.00    |4,421     |16,854    |-2,265    |10,634.13   |          
2023-10-24|MA312   |2,423.00  |2,420.00  |2,421.00  |2,379.00  |2,405.00  |2,402.00  |-18.00    |-21.00    |171,602   |248,195   |-12,174   |412,188.70  |          
2023-10-24|MA401   |2,413.00  |2,404.00  |2,407.00  |2,363.00  |2,389.00  |2,386.00  |-24.00    |-27.00    |1,257,071 |1,277,825 |48,473    |2,999,969.01|          
2023-10-24|MA402   |2,391.00  |2,382.00  |2,386.00  |2,353.00  |2,376.00  |2,369.00  |-15.00    |-22.00    |291       |969       |73        |689.42      |          
2023-10-24|MA403   |2,377.00  |2,368.00  |2,373.00  |2,338.00  |2,362.00  |2,358.00  |-15.00    |-19.00    |199       |6,508     |16        |469.28      |          
2023-10-24|MA404   |2,376.00  |2,354.00  |2,360.00  |2,332.00  |2,352.00  |2,348.00  |-24.00    |-28.00    |101       |7,948     |27        |237.14      |          
2023-10-24|MA405   |2,344.00  |2,339.00  |2,346.00  |2,311.00  |2,331.00  |2,329.00  |-13.00    |-15.00    |98,908    |437,485   |8,187     |230,389.32  |          
2023-10-24|MA406   |2,349.00  |2,342.00  |2,352.00  |2,324.00  |2,337.00  |2,338.00  |-12.00    |-11.00    |1,048     |12,592    |5         |2,450.66    |          
2023-10-24|MA407   |2,342.00  |2,340.00  |2,347.00  |2,321.00  |2,334.00  |2,333.00  |-8.00     |-9.00     |443       |8,596     |-89       |1,033.74    |          
2023-10-24|MA408   |2,344.00  |2,328.00  |2,342.00  |2,314.00  |2,331.00  |2,327.00  |-13.00    |-17.00    |937       |11,782    |-95       |2,180.38    |          
2023-10-24|MA409   |2,334.00  |2,326.00  |2,336.00  |2,310.00  |2,328.00  |2,324.00  |-6.00     |-10.00    |1,605     |4,335     |244       |3,730.65    |          
2023-10-24|MA410   |2,341.00  |2,336.00  |2,336.00  |2,326.00  |2,326.00  |2,329.00  |-15.00    |-12.00    |11        |15        |10        |25.62       |          
2023-10-24|OI311   |8,717.00  |8,717.00  |8,737.00  |8,468.00  |8,510.00  |8,601.00  |-207.00   |-116.00   |1,567     |5,669     |-673      |13,477.63   |          
2023-10-24|OI401   |8,643.00  |8,643.00  |8,672.00  |8,392.00  |8,437.00  |8,532.00  |-206.00   |-111.00   |684,541   |324,028   |26,332    |5,840,243.80|          
2023-10-24|OI403   |8,562.00  |8,553.00  |8,581.00  |8,307.00  |8,358.00  |8,433.00  |-204.00   |-129.00   |63,854    |206,413   |957       |538,512.71  |          
2023-10-24|OI405   |8,506.00  |8,498.00  |8,522.00  |8,256.00  |8,304.00  |8,377.00  |-202.00   |-129.00   |25,298    |42,787    |3,415     |211,914.80  |          
2023-10-24|OI407   |8,490.00  |8,495.00  |8,507.00  |8,253.00  |8,296.00  |8,364.00  |-194.00   |-126.00   |7,451     |25,754    |2,668     |62,318.61   |          
2023-10-24|OI409   |8,456.00  |8,456.00  |8,466.00  |8,224.00  |8,266.00  |8,325.00  |-190.00   |-131.00   |615       |1,182     |211       |5,119.64    |          
2023-10-24|PF311   |7,382.00  |7,410.00  |7,468.00  |7,382.00  |7,452.00  |7,424.00  |70.00     |42.00     |4,505     |5,572     |-2,765    |16,719.50   |          
2023-10-24|PF312   |7,264.00  |7,306.00  |7,378.00  |7,270.00  |7,364.00  |7,318.00  |100.00    |54.00     |145,468   |303,733   |-31,759   |532,211.26  |          
2023-10-24|PF401   |7,204.00  |7,234.00  |7,300.00  |7,194.00  |7,290.00  |7,246.00  |86.00     |42.00     |32,674    |86,300    |-3,963    |118,370.44  |          
2023-10-24|PF402   |7,246.00  |7,254.00  |7,330.00  |7,228.00  |7,320.00  |7,274.00  |74.00     |28.00     |12,973    |104,334   |6,487     |47,176.50   |          
2023-10-24|PF403   |7,232.00  |7,252.00  |7,306.00  |7,216.00  |7,296.00  |7,262.00  |64.00     |30.00     |135       |423       |79        |490.14      |          
2023-10-24|PF404   |7,214.00  |7,258.00  |7,304.00  |7,216.00  |7,304.00  |7,254.00  |90.00     |40.00     |42        |242       |19        |152.31      |          
2023-10-24|PF405   |7,214.00  |7,248.00  |7,310.00  |7,200.00  |7,304.00  |7,268.00  |90.00     |54.00     |718       |1,992     |365       |2,608.68    |          
2023-10-24|PF406   |7,234.00  |7,258.00  |7,330.00  |7,258.00  |7,330.00  |7,306.00  |96.00     |72.00     |4         |47        |-3        |14.61       |          
2023-10-24|PF407   |7,224.00  |7,262.00  |7,274.00  |7,232.00  |7,232.00  |7,256.00  |8.00      |32.00     |3         |997       |1         |10.88       |          
2023-10-24|PF408   |7,216.00  |7,266.00  |7,288.00  |7,266.00  |7,288.00  |7,278.00  |72.00     |62.00     |4         |1,011     |1         |14.55       |          
2023-10-24|PF409   |7,214.00  |7,232.00  |7,300.00  |7,232.00  |7,300.00  |7,268.00  |86.00     |54.00     |7         |40        |-1        |25.44       |          
2023-10-24|PF410   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2023-10-24|PK311   |9,624.00  |9,594.00  |9,616.00  |9,556.00  |9,570.00  |9,584.00  |-54.00    |-40.00    |6,442     |27,239    |-1,462    |30,869.05   |          
2023-10-24|PK312   |9,360.00  |9,300.00  |9,370.00  |9,208.00  |9,236.00  |9,286.00  |-124.00   |-74.00    |5,840     |23,350    |-909      |27,114.52   |          
2023-10-24|PK401   |9,168.00  |9,168.00  |9,186.00  |9,032.00  |9,052.00  |9,102.00  |-116.00   |-66.00    |65,428    |140,546   |6,150     |297,769.77  |          
2023-10-24|PK403   |9,254.00  |9,254.00  |9,262.00  |9,074.00  |9,088.00  |9,160.00  |-166.00   |-94.00    |25,067    |79,394    |1,889     |114,808.33  |          
2023-10-24|PK404   |9,302.00  |9,290.00  |9,310.00  |9,168.00  |9,182.00  |9,220.00  |-120.00   |-82.00    |2,838     |8,417     |469       |13,081.35   |          
2023-10-24|PK410   |9,386.00  |9,366.00  |9,450.00  |9,366.00  |9,392.00  |9,400.00  |6.00      |14.00     |150       |186       |132       |705.00      |          
2023-10-24|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|PX405   |8,324.00  |8,336.00  |8,544.00  |8,298.00  |8,530.00  |8,400.00  |206.00    |76.00     |89,732    |65,482    |-113      |376,896.52  |          
2023-10-24|PX406   |8,272.00  |8,296.00  |8,500.00  |8,296.00  |8,500.00  |8,362.00  |228.00    |90.00     |43        |2,016     |-8        |179.76      |          
2023-10-24|PX407   |8,172.00  |8,228.00  |8,308.00  |8,228.00  |8,286.00  |8,256.00  |114.00    |84.00     |12        |100       |-3        |49.53       |          
2023-10-24|PX408   |8,224.00  |0.00      |0.00      |0.00      |0.00      |8,416.00  |192.00    |192.00    |0         |61        |0         |0.00        |          
2023-10-24|PX409   |8,174.00  |8,250.00  |8,410.00  |8,168.00  |8,410.00  |8,262.00  |236.00    |88.00     |1,584     |4,303     |860       |6,543.01    |          
2023-10-24|PX410   |8,174.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |154.00    |154.00    |0         |0         |0         |0.00        |          
2023-10-24|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|RM311   |3,029.00  |3,020.00  |3,021.00  |2,972.00  |2,990.00  |2,998.00  |-39.00    |-31.00    |5,664     |10,633    |-2,417    |16,979.22   |          
2023-10-24|RM401   |2,945.00  |2,943.00  |2,949.00  |2,885.00  |2,926.00  |2,916.00  |-19.00    |-29.00    |950,849   |523,553   |3,911     |2,772,754.10|          
2023-10-24|RM403   |2,889.00  |2,887.00  |2,891.00  |2,832.00  |2,870.00  |2,861.00  |-19.00    |-28.00    |170,797   |414,511   |116       |488,606.75  |          
2023-10-24|RM405   |2,843.00  |2,842.00  |2,842.00  |2,806.00  |2,831.00  |2,822.00  |-12.00    |-21.00    |85,724    |123,972   |5,714     |241,895.93  |          
2023-10-24|RM407   |2,815.00  |2,813.00  |2,813.00  |2,786.00  |2,807.00  |2,799.00  |-8.00     |-16.00    |25,129    |81,412    |7,510     |70,344.94   |          
2023-10-24|RM408   |2,878.00  |2,867.00  |2,874.00  |2,849.00  |2,871.00  |2,862.00  |-7.00     |-16.00    |253       |5,654     |-31       |724.04      |          
2023-10-24|RM409   |2,841.00  |2,833.00  |2,841.00  |2,815.00  |2,835.00  |2,827.00  |-6.00     |-14.00    |4,875     |11,517    |949       |13,780.10   |          
2023-10-24|RS311   |6,318.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |6.00      |6.00      |1         |15        |0         |6.32        |          
2023-10-24|RS407   |6,103.00  |0.00      |0.00      |0.00      |0.00      |6,103.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-24|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|SA311   |2,010.00  |2,012.00  |2,047.00  |1,970.00  |1,984.00  |2,003.00  |-26.00    |-7.00     |17,115    |42,919    |-1,768    |68,569.86   |          
2023-10-24|SA312   |1,769.00  |1,791.00  |1,808.00  |1,757.00  |1,774.00  |1,779.00  |5.00      |10.00     |9,942     |31,110    |1,675     |35,382.90   |          
2023-10-24|SA401   |1,682.00  |1,689.00  |1,707.00  |1,674.00  |1,690.00  |1,690.00  |8.00      |8.00      |486,425   |943,570   |8,374     |1,643,772.37|          
2023-10-24|SA402   |1,654.00  |1,660.00  |1,672.00  |1,649.00  |1,662.00  |1,661.00  |8.00      |7.00      |3,723     |16,231    |297       |12,368.74   |          
2023-10-24|SA403   |1,629.00  |1,638.00  |1,645.00  |1,626.00  |1,637.00  |1,635.00  |8.00      |6.00      |2,543     |26,593    |408       |8,317.49    |          
2023-10-24|SA404   |1,619.00  |1,624.00  |1,633.00  |1,617.00  |1,627.00  |1,625.00  |8.00      |6.00      |1,249     |29,663    |259       |4,058.17    |          
2023-10-24|SA405   |1,609.00  |1,610.00  |1,622.00  |1,606.00  |1,618.00  |1,613.00  |9.00      |4.00      |64,434    |383,297   |4,543     |207,866.51  |          
2023-10-24|SA406   |1,613.00  |1,613.00  |1,628.00  |1,612.00  |1,620.00  |1,617.00  |7.00      |4.00      |971       |16,809    |-169      |3,141.11    |          
2023-10-24|SA407   |1,605.00  |1,612.00  |1,624.00  |1,605.00  |1,616.00  |1,615.00  |11.00     |10.00     |1,596     |18,126    |-227      |5,154.73    |          
2023-10-24|SA408   |1,628.00  |1,634.00  |1,646.00  |1,630.00  |1,641.00  |1,638.00  |13.00     |10.00     |1,742     |19,411    |-843      |5,708.14    |          
2023-10-24|SA409   |1,624.00  |1,628.00  |1,641.00  |1,626.00  |1,636.00  |1,632.00  |12.00     |8.00      |3,704     |28,491    |44        |12,093.07   |          
2023-10-24|SA410   |1,640.00  |1,646.00  |1,655.00  |1,637.00  |1,646.00  |1,645.00  |6.00      |5.00      |184       |268       |56        |605.50      |          
2023-10-24|SF311   |7,022.00  |7,060.00  |7,064.00  |6,992.00  |7,032.00  |7,032.00  |10.00     |10.00     |5,548     |14,639    |-2,095    |19,507.52   |          
2023-10-24|SF312   |6,982.00  |7,020.00  |7,046.00  |6,978.00  |7,038.00  |7,014.00  |56.00     |32.00     |158,060   |296,157   |-36,715   |554,253.42  |          
2023-10-24|SF401   |6,946.00  |6,972.00  |7,004.00  |6,944.00  |6,996.00  |6,976.00  |50.00     |30.00     |39,223    |106,817   |-3,145    |136,793.63  |          
2023-10-24|SF402   |6,850.00  |6,860.00  |6,898.00  |6,834.00  |6,886.00  |6,866.00  |36.00     |16.00     |32,261    |180,910   |9,891     |110,740.06  |          
2023-10-24|SF403   |7,030.00  |7,050.00  |7,080.00  |7,014.00  |7,064.00  |7,048.00  |34.00     |18.00     |10,127    |48,289    |6,487     |35,689.84   |          
2023-10-24|SF404   |7,004.00  |7,004.00  |7,042.00  |7,000.00  |7,030.00  |7,016.00  |26.00     |12.00     |9         |873       |-2        |31.57       |          
2023-10-24|SF405   |6,978.00  |6,994.00  |7,022.00  |6,970.00  |7,012.00  |6,998.00  |34.00     |20.00     |743       |5,996     |1         |2,599.56    |          
2023-10-24|SF406   |6,918.00  |6,940.00  |6,958.00  |6,916.00  |6,944.00  |6,940.00  |26.00     |22.00     |28        |1,349     |-1        |97.16       |          
2023-10-24|SF407   |7,064.00  |7,086.00  |7,114.00  |7,070.00  |7,094.00  |7,090.00  |30.00     |26.00     |15        |1,064     |0         |53.17       |          
2023-10-24|SF408   |7,064.00  |7,070.00  |7,086.00  |7,054.00  |7,054.00  |7,074.00  |-10.00    |10.00     |4         |917       |-1        |14.15       |          
2023-10-24|SF409   |7,014.00  |7,040.00  |7,042.00  |7,040.00  |7,042.00  |7,042.00  |28.00     |28.00     |8         |218       |-3        |28.17       |          
2023-10-24|SF410   |7,002.00  |6,982.00  |6,982.00  |6,982.00  |6,982.00  |6,982.00  |-20.00    |-20.00    |1         |0         |-1        |3.49        |          
2023-10-24|SH405   |2,547.00  |2,543.00  |2,596.00  |2,525.00  |2,583.00  |2,560.00  |36.00     |13.00     |300,187   |106,394   |-6,764    |2,305,532.78|          
2023-10-24|SH406   |2,555.00  |2,551.00  |2,592.00  |2,531.00  |2,581.00  |2,560.00  |26.00     |5.00      |102       |399       |1         |783.43      |          
2023-10-24|SH407   |2,550.00  |2,539.00  |2,583.00  |2,524.00  |2,571.00  |2,554.00  |21.00     |4.00      |29        |168       |-7        |222.18      |          
2023-10-24|SH408   |2,555.00  |2,535.00  |2,594.00  |2,535.00  |2,572.00  |2,570.00  |17.00     |15.00     |22        |190       |-7        |169.64      |          
2023-10-24|SH409   |2,552.00  |2,543.00  |2,586.00  |2,530.00  |2,576.00  |2,559.00  |24.00     |7.00      |628       |2,393     |-57       |4,820.92    |          
2023-10-24|SH410   |2,545.00  |2,576.00  |2,576.00  |2,576.00  |2,576.00  |2,576.00  |31.00     |31.00     |1         |1         |0         |7.73        |          
2023-10-24|SM311   |6,652.00  |6,670.00  |6,686.00  |6,642.00  |6,678.00  |6,664.00  |26.00     |12.00     |4,599     |10,713    |-1,945    |15,324.19   |          
2023-10-24|SM312   |6,602.00  |6,622.00  |6,650.00  |6,586.00  |6,632.00  |6,618.00  |30.00     |16.00     |160,122   |314,436   |-31,952   |529,833.67  |          
2023-10-24|SM401   |6,560.00  |6,576.00  |6,590.00  |6,542.00  |6,578.00  |6,568.00  |18.00     |8.00      |48,251    |126,694   |2,074     |158,436.15  |          
2023-10-24|SM402   |6,524.00  |6,538.00  |6,556.00  |6,508.00  |6,546.00  |6,534.00  |22.00     |10.00     |31,683    |188,968   |11,139    |103,495.14  |          
2023-10-24|SM403   |6,512.00  |6,514.00  |6,542.00  |6,492.00  |6,530.00  |6,518.00  |18.00     |6.00      |14,575    |60,355    |7,528     |47,498.61   |          
2023-10-24|SM404   |6,506.00  |6,524.00  |6,524.00  |6,490.00  |6,516.00  |6,498.00  |10.00     |-8.00     |146       |1,237     |113       |474.27      |          
2023-10-24|SM405   |6,494.00  |6,506.00  |6,522.00  |6,480.00  |6,512.00  |6,502.00  |18.00     |8.00      |1,630     |10,211    |163       |5,298.27    |          
2023-10-24|SM406   |6,486.00  |6,502.00  |6,508.00  |6,474.00  |6,482.00  |6,492.00  |-4.00     |6.00      |108       |1,942     |24        |350.50      |          
2023-10-24|SM407   |6,478.00  |6,492.00  |6,516.00  |6,468.00  |6,500.00  |6,494.00  |22.00     |16.00     |16        |1,398     |5         |51.95       |          
2023-10-24|SM408   |6,474.00  |6,486.00  |6,498.00  |6,478.00  |6,488.00  |6,488.00  |14.00     |14.00     |5         |814       |2         |16.22       |          
2023-10-24|SM409   |6,468.00  |6,476.00  |6,518.00  |6,456.00  |6,482.00  |6,478.00  |14.00     |10.00     |193       |1,679     |73        |625.16      |          
2023-10-24|SM410   |6,470.00  |6,466.00  |6,506.00  |6,452.00  |6,470.00  |6,478.00  |0.00      |8.00      |70        |81        |56        |226.71      |          
2023-10-24|SR311   |6,913.00  |6,890.00  |6,921.00  |6,869.00  |6,907.00  |6,893.00  |-6.00     |-20.00    |1,707     |7,277     |-778      |11,766.81   |          
2023-10-24|SR401   |6,782.00  |6,742.00  |6,786.00  |6,724.00  |6,778.00  |6,752.00  |-4.00     |-30.00    |487,612   |587,531   |3,529     |3,292,182.33|          
2023-10-24|SR403   |6,750.00  |6,718.00  |6,752.00  |6,695.00  |6,742.00  |6,721.00  |-8.00     |-29.00    |127,412   |300,582   |-2,507    |856,384.93  |          
2023-10-24|SR405   |6,738.00  |6,718.00  |6,749.00  |6,690.00  |6,738.00  |6,719.00  |0.00      |-19.00    |68,533    |194,136   |909       |460,458.34  |          
2023-10-24|SR407   |6,716.00  |6,706.00  |6,728.00  |6,675.00  |6,720.00  |6,701.00  |4.00      |-15.00    |1,787     |4,157     |-398      |11,973.79   |          
2023-10-24|SR409   |6,698.00  |6,677.00  |6,715.00  |6,664.00  |6,705.00  |6,693.00  |7.00      |-5.00     |2,293     |6,234     |758       |15,346.24   |          
2023-10-24|TA311   |5,738.00  |5,716.00  |5,798.00  |5,692.00  |5,798.00  |5,738.00  |60.00     |0.00      |26,557    |48,267    |-10,998   |76,190.19   |          
2023-10-24|TA312   |5,722.00  |5,712.00  |5,796.00  |5,688.00  |5,790.00  |5,730.00  |68.00     |8.00      |198,482   |547,432   |-36,005   |568,667.75  |          
2023-10-24|TA401   |5,702.00  |5,702.00  |5,788.00  |5,672.00  |5,782.00  |5,720.00  |80.00     |18.00     |1,146,020 |1,433,030 |-54,641   |3,277,762.29|          
2023-10-24|TA402   |5,698.00  |5,696.00  |5,790.00  |5,670.00  |5,788.00  |5,718.00  |90.00     |20.00     |7,263     |17,704    |1,891     |20,761.05   |          
2023-10-24|TA403   |5,702.00  |5,696.00  |5,786.00  |5,666.00  |5,786.00  |5,720.00  |84.00     |18.00     |4,362     |13,976    |1,325     |12,473.55   |          
2023-10-24|TA404   |5,690.00  |5,688.00  |5,778.00  |5,666.00  |5,774.00  |5,728.00  |84.00     |38.00     |2,543     |6,335     |844       |7,281.90    |          
2023-10-24|TA405   |5,684.00  |5,694.00  |5,804.00  |5,668.00  |5,802.00  |5,732.00  |118.00    |48.00     |178,037   |398,897   |-13,956   |510,134.15  |          
2023-10-24|TA406   |5,676.00  |5,686.00  |5,796.00  |5,670.00  |5,796.00  |5,746.00  |120.00    |70.00     |282       |4,296     |-53       |810.11      |          
2023-10-24|TA407   |5,704.00  |5,686.00  |5,790.00  |5,666.00  |5,790.00  |5,726.00  |86.00     |22.00     |1,260     |10,125    |-467      |3,606.51    |          
2023-10-24|TA408   |5,656.00  |5,680.00  |5,738.00  |5,672.00  |5,716.00  |5,692.00  |60.00     |36.00     |60        |9,287     |18        |170.74      |          
2023-10-24|TA409   |5,672.00  |5,676.00  |5,790.00  |5,660.00  |5,790.00  |5,708.00  |118.00    |36.00     |11,113    |17,110    |6,005     |31,710.38   |          
2023-10-24|TA410   |5,680.00  |5,668.00  |5,722.00  |5,668.00  |5,722.00  |5,696.00  |42.00     |16.00     |2         |1         |0         |5.70        |          
2023-10-24|UR311   |2,418.00  |2,404.00  |2,425.00  |2,382.00  |2,400.00  |2,402.00  |-18.00    |-16.00    |1,139     |5,187     |-625      |5,471.77    |          
2023-10-24|UR312   |2,319.00  |2,300.00  |2,326.00  |2,281.00  |2,302.00  |2,302.00  |-17.00    |-17.00    |2,514     |10,030    |-512      |11,576.65   |          
2023-10-24|UR401   |2,215.00  |2,200.00  |2,226.00  |2,174.00  |2,196.00  |2,199.00  |-19.00    |-16.00    |450,162   |319,547   |-9,989    |1,979,837.24|          
2023-10-24|UR402   |2,163.00  |2,142.00  |2,172.00  |2,123.00  |2,144.00  |2,148.00  |-19.00    |-15.00    |26,060    |91,709    |5,209     |111,938.31  |          
2023-10-24|UR403   |2,144.00  |2,127.00  |2,150.00  |2,108.00  |2,126.00  |2,129.00  |-18.00    |-15.00    |13,100    |68,943    |6,433     |55,768.48   |          
2023-10-24|UR404   |2,092.00  |2,077.00  |2,096.00  |2,063.00  |2,084.00  |2,075.00  |-8.00     |-17.00    |85        |1,169     |-15       |352.80      |          
2023-10-24|UR405   |2,053.00  |2,035.00  |2,057.00  |2,019.00  |2,038.00  |2,039.00  |-15.00    |-14.00    |29,398    |59,582    |-416      |119,894.65  |          
2023-10-24|UR406   |2,005.00  |1,990.00  |2,009.00  |1,975.00  |1,994.00  |1,992.00  |-11.00    |-13.00    |293       |2,174     |12        |1,167.39    |          
2023-10-24|UR407   |1,971.00  |1,966.00  |1,978.00  |1,950.00  |1,968.00  |1,964.00  |-3.00     |-7.00     |425       |2,784     |-55       |1,669.76    |          
2023-10-24|UR408   |1,935.00  |1,927.00  |1,942.00  |1,917.00  |1,932.00  |1,933.00  |-3.00     |-2.00     |141       |1,451     |57        |545.21      |          
2023-10-24|UR409   |1,896.00  |1,890.00  |1,904.00  |1,883.00  |1,894.00  |1,894.00  |-2.00     |-2.00     |2,628     |12,844    |642       |9,956.18    |          
2023-10-24|UR410   |1,866.00  |1,871.00  |1,874.00  |1,860.00  |1,866.00  |1,865.00  |0.00      |-1.00     |127       |402       |68        |473.72      |          
2023-10-24|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-24|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|AP311   |8,776.00  |8,837.00  |8,923.00  |8,822.00  |8,871.00  |8,877.00  |95.00     |101.00    |343       |2,961     |-25       |3,044.78    |          
2023-10-25|AP312   |8,648.00  |8,689.00  |8,790.00  |8,664.00  |8,774.00  |8,724.00  |126.00    |76.00     |754       |3,031     |-370      |6,577.98    |          
2023-10-25|AP401   |8,776.00  |8,731.00  |8,797.00  |8,710.00  |8,757.00  |8,749.00  |-19.00    |-27.00    |82,374    |124,861   |-12,759   |720,700.78  |          
2023-10-25|AP403   |8,734.00  |8,734.00  |8,760.00  |8,669.00  |8,721.00  |8,711.00  |-13.00    |-23.00    |275       |3,209     |-39       |2,395.53    |          
2023-10-25|AP404   |8,904.00  |8,881.00  |8,909.00  |8,836.00  |8,880.00  |8,876.00  |-24.00    |-28.00    |41        |1,501     |2         |363.92      |          
2023-10-25|AP405   |8,937.00  |8,932.00  |8,943.00  |8,844.00  |8,895.00  |8,894.00  |-42.00    |-43.00    |7,373     |18,475    |-915      |65,578.52   |          
2023-10-25|AP410   |8,570.00  |8,579.00  |8,599.00  |8,544.00  |8,576.00  |8,569.00  |6.00      |-1.00     |35        |264       |0         |299.92      |          
2023-10-25|CF311   |15,945.00 |15,995.00 |16,160.00 |15,970.00 |16,050.00 |16,090.00 |105.00    |145.00    |1,547     |7,302     |-234      |12,444.14   |          
2023-10-25|CF401   |16,035.00 |16,115.00 |16,280.00 |16,065.00 |16,145.00 |16,175.00 |110.00    |140.00    |331,399   |604,375   |-574      |2,679,899.18|          
2023-10-25|CF403   |16,000.00 |16,080.00 |16,240.00 |16,020.00 |16,100.00 |16,125.00 |100.00    |125.00    |94,923    |186,918   |2,402     |765,328.01  |          
2023-10-25|CF405   |15,955.00 |16,050.00 |16,210.00 |15,995.00 |16,085.00 |16,105.00 |130.00    |150.00    |67,852    |168,191   |5,969     |546,451.90  |          
2023-10-25|CF407   |15,940.00 |16,040.00 |16,195.00 |15,985.00 |16,070.00 |16,085.00 |130.00    |145.00    |12,571    |63,727    |4,596     |101,105.78  |          
2023-10-25|CF409   |15,990.00 |16,120.00 |16,265.00 |16,055.00 |16,155.00 |16,160.00 |165.00    |170.00    |6,013     |13,117    |1,231     |48,581.29   |          
2023-10-25|CJ312   |12,975.00 |13,130.00 |13,330.00 |13,130.00 |13,245.00 |13,240.00 |270.00    |265.00    |110       |3,789     |0         |728.20      |          
2023-10-25|CJ401   |13,130.00 |13,290.00 |13,575.00 |13,280.00 |13,475.00 |13,445.00 |345.00    |315.00    |77,083    |63,812    |-64       |518,188.11  |          
2023-10-25|CJ403   |13,325.00 |13,675.00 |13,755.00 |13,505.00 |13,630.00 |13,610.00 |305.00    |285.00    |419       |3,533     |19        |2,850.88    |          
2023-10-25|CJ405   |13,500.00 |13,650.00 |13,965.00 |13,650.00 |13,730.00 |13,750.00 |230.00    |250.00    |16,828    |31,572    |605       |115,687.10  |          
2023-10-25|CJ407   |13,715.00 |13,880.00 |14,170.00 |13,825.00 |13,915.00 |13,935.00 |200.00    |220.00    |610       |4,103     |61        |4,249.79    |          
2023-10-25|CJ409   |13,895.00 |14,015.00 |14,320.00 |13,980.00 |14,015.00 |14,100.00 |120.00    |205.00    |1,423     |7,373     |203       |10,032.09   |          
2023-10-25|CY311   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|CY312   |22,035.00 |0.00      |0.00      |0.00      |0.00      |22,035.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-25|CY401   |21,770.00 |21,820.00 |22,015.00 |21,815.00 |21,850.00 |21,900.00 |80.00     |130.00    |4,407     |4,053     |-193      |48,259.29   |          
2023-10-25|CY402   |22,245.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|CY403   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-25|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-25|CY405   |22,385.00 |22,475.00 |22,660.00 |22,460.00 |22,480.00 |22,555.00 |95.00     |170.00    |16        |36        |11        |180.45      |          
2023-10-25|CY406   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|CY408   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|CY409   |22,705.00 |22,775.00 |22,775.00 |22,775.00 |22,775.00 |22,775.00 |70.00     |70.00     |1         |3         |1         |11.39       |          
2023-10-25|CY410   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|FG311   |1,785.00  |1,788.00  |1,805.00  |1,772.00  |1,772.00  |1,783.00  |-13.00    |-2.00     |1,684     |3,575     |-508      |6,004.47    |          
2023-10-25|FG312   |1,712.00  |1,702.00  |1,733.00  |1,697.00  |1,705.00  |1,709.00  |-7.00     |-3.00     |37,848    |124,102   |-17,102   |129,390.41  |          
2023-10-25|FG401   |1,614.00  |1,626.00  |1,651.00  |1,615.00  |1,632.00  |1,631.00  |18.00     |17.00     |628,469   |899,339   |-3,941    |2,050,401.55|          
2023-10-25|FG402   |1,578.00  |1,591.00  |1,616.00  |1,581.00  |1,597.00  |1,600.00  |19.00     |22.00     |1,186     |11,737    |148       |3,794.81    |          
2023-10-25|FG403   |1,548.00  |1,554.00  |1,590.00  |1,553.00  |1,565.00  |1,573.00  |17.00     |25.00     |1,741     |14,186    |96        |5,476.64    |          
2023-10-25|FG404   |1,544.00  |1,551.00  |1,590.00  |1,550.00  |1,563.00  |1,575.00  |19.00     |31.00     |838       |20,754    |57        |2,639.53    |          
2023-10-25|FG405   |1,515.00  |1,521.00  |1,564.00  |1,517.00  |1,536.00  |1,542.00  |21.00     |27.00     |64,699    |334,267   |2,524     |199,496.03  |          
2023-10-25|FG406   |1,509.00  |1,517.00  |1,555.00  |1,511.00  |1,530.00  |1,534.00  |21.00     |25.00     |461       |10,372    |-61       |1,414.72    |          
2023-10-25|FG407   |1,488.00  |1,496.00  |1,532.00  |1,490.00  |1,504.00  |1,514.00  |16.00     |26.00     |670       |10,156    |-108      |2,028.25    |          
2023-10-25|FG408   |1,508.00  |1,508.00  |1,548.00  |1,508.00  |1,523.00  |1,528.00  |15.00     |20.00     |231       |10,564    |-35       |705.99      |          
2023-10-25|FG409   |1,490.00  |1,499.00  |1,530.00  |1,492.00  |1,505.00  |1,510.00  |15.00     |20.00     |5,982     |20,129    |1,779     |18,066.78   |          
2023-10-25|FG410   |1,508.00  |1,515.00  |1,542.00  |1,508.00  |1,515.00  |1,523.00  |7.00      |15.00     |66        |55        |-10       |201.07      |          
2023-10-25|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|MA311   |2,405.00  |2,409.00  |2,438.00  |2,397.00  |2,433.00  |2,418.00  |28.00     |13.00     |5,013     |15,042    |-1,812    |12,119.32   |          
2023-10-25|MA312   |2,402.00  |2,406.00  |2,434.00  |2,392.00  |2,427.00  |2,414.00  |25.00     |12.00     |171,643   |214,386   |-33,809   |414,375.01  |          
2023-10-25|MA401   |2,386.00  |2,389.00  |2,422.00  |2,376.00  |2,411.00  |2,401.00  |25.00     |15.00     |1,447,864 |1,243,961 |-33,864   |3,475,841.12|          
2023-10-25|MA402   |2,369.00  |2,379.00  |2,404.00  |2,364.00  |2,394.00  |2,384.00  |25.00     |15.00     |649       |1,036     |67        |1,547.25    |          
2023-10-25|MA403   |2,358.00  |2,372.00  |2,392.00  |2,357.00  |2,387.00  |2,372.00  |29.00     |14.00     |294       |6,563     |55        |697.47      |          
2023-10-25|MA404   |2,348.00  |2,359.00  |2,380.00  |2,345.00  |2,374.00  |2,364.00  |26.00     |16.00     |204       |7,984     |36        |482.31      |          
2023-10-25|MA405   |2,329.00  |2,337.00  |2,370.00  |2,328.00  |2,365.00  |2,350.00  |36.00     |21.00     |127,207   |431,343   |-6,142    |298,908.00  |          
2023-10-25|MA406   |2,338.00  |2,350.00  |2,373.00  |2,336.00  |2,371.00  |2,358.00  |33.00     |20.00     |71        |12,584    |-8        |167.40      |          
2023-10-25|MA407   |2,333.00  |2,333.00  |2,372.00  |2,329.00  |2,370.00  |2,352.00  |37.00     |19.00     |330       |8,338     |-258      |776.18      |          
2023-10-25|MA408   |2,327.00  |2,325.00  |2,367.00  |2,325.00  |2,362.00  |2,348.00  |35.00     |21.00     |429       |11,551    |-231      |1,007.16    |          
2023-10-25|MA409   |2,324.00  |2,329.00  |2,369.00  |2,328.00  |2,365.00  |2,349.00  |41.00     |25.00     |2,214     |4,353     |18        |5,201.63    |          
2023-10-25|MA410   |2,329.00  |2,355.00  |2,365.00  |2,348.00  |2,363.00  |2,357.00  |34.00     |28.00     |21        |14        |-1        |49.49       |          
2023-10-25|OI311   |8,601.00  |8,515.00  |8,550.00  |8,425.00  |8,462.00  |8,491.00  |-139.00   |-110.00   |1,307     |4,928     |-741      |11,097.50   |          
2023-10-25|OI401   |8,532.00  |8,460.00  |8,492.00  |8,358.00  |8,395.00  |8,425.00  |-137.00   |-107.00   |568,406   |332,842   |8,814     |4,788,576.40|          
2023-10-25|OI403   |8,433.00  |8,386.00  |8,415.00  |8,284.00  |8,321.00  |8,349.00  |-112.00   |-84.00    |46,815    |205,949   |-464      |390,846.67  |          
2023-10-25|OI405   |8,377.00  |8,325.00  |8,360.00  |8,236.00  |8,280.00  |8,295.00  |-97.00    |-82.00    |26,387    |43,664    |877       |218,880.02  |          
2023-10-25|OI407   |8,364.00  |8,327.00  |8,356.00  |8,234.00  |8,279.00  |8,291.00  |-85.00    |-73.00    |5,808     |28,119    |2,365     |48,153.74   |          
2023-10-25|OI409   |8,325.00  |8,273.00  |8,321.00  |8,206.00  |8,250.00  |8,255.00  |-75.00    |-70.00    |474       |1,353     |171       |3,912.73    |          
2023-10-25|PF311   |7,424.00  |7,446.00  |7,538.00  |7,418.00  |7,446.00  |7,472.00  |22.00     |48.00     |2,688     |4,269     |-1,303    |10,041.71   |          
2023-10-25|PF312   |7,318.00  |7,354.00  |7,460.00  |7,316.00  |7,390.00  |7,372.00  |72.00     |54.00     |183,194   |267,794   |-35,939   |675,244.90  |          
2023-10-25|PF401   |7,246.00  |7,280.00  |7,382.00  |7,252.00  |7,302.00  |7,308.00  |56.00     |62.00     |44,984    |90,222    |3,922     |164,370.97  |          
2023-10-25|PF402   |7,274.00  |7,312.00  |7,414.00  |7,282.00  |7,348.00  |7,338.00  |74.00     |64.00     |15,602    |112,997   |8,663     |57,240.73   |          
2023-10-25|PF403   |7,262.00  |7,296.00  |7,382.00  |7,260.00  |7,334.00  |7,344.00  |72.00     |82.00     |103       |416       |-7        |378.24      |          
2023-10-25|PF404   |7,254.00  |7,302.00  |7,362.00  |7,274.00  |7,316.00  |7,302.00  |62.00     |48.00     |20        |250       |8         |73.01       |          
2023-10-25|PF405   |7,268.00  |7,304.00  |7,382.00  |7,262.00  |7,316.00  |7,314.00  |48.00     |46.00     |589       |2,135     |143       |2,153.73    |          
2023-10-25|PF406   |7,306.00  |7,330.00  |7,366.00  |7,330.00  |7,362.00  |7,350.00  |56.00     |44.00     |9         |46        |-1        |33.07       |          
2023-10-25|PF407   |7,256.00  |7,318.00  |7,382.00  |7,278.00  |7,340.00  |7,302.00  |84.00     |46.00     |133       |1,121     |124       |485.59      |          
2023-10-25|PF408   |7,278.00  |7,302.00  |7,378.00  |7,302.00  |7,368.00  |7,352.00  |90.00     |74.00     |10        |1,005     |-6        |36.76       |          
2023-10-25|PF409   |7,268.00  |7,286.00  |7,352.00  |7,286.00  |7,352.00  |7,324.00  |84.00     |56.00     |8         |37        |-3        |29.29       |          
2023-10-25|PF410   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2023-10-25|PK311   |9,584.00  |9,550.00  |9,582.00  |9,506.00  |9,508.00  |9,546.00  |-76.00    |-38.00    |6,770     |25,345    |-1,894    |32,312.69   |          
2023-10-25|PK312   |9,286.00  |9,232.00  |9,290.00  |9,216.00  |9,234.00  |9,254.00  |-52.00    |-32.00    |6,616     |20,027    |-3,323    |30,607.36   |          
2023-10-25|PK401   |9,102.00  |9,060.00  |9,120.00  |9,046.00  |9,074.00  |9,082.00  |-28.00    |-20.00    |48,966    |139,266   |-1,280    |222,346.11  |          
2023-10-25|PK403   |9,160.00  |9,108.00  |9,140.00  |9,086.00  |9,102.00  |9,114.00  |-58.00    |-46.00    |17,282    |81,522    |2,128     |78,753.20   |          
2023-10-25|PK404   |9,220.00  |9,200.00  |9,218.00  |9,166.00  |9,184.00  |9,200.00  |-36.00    |-20.00    |1,036     |8,656     |239       |4,765.21    |          
2023-10-25|PK410   |9,400.00  |9,430.00  |9,444.00  |9,418.00  |9,438.00  |9,432.00  |38.00     |32.00     |33        |210       |24        |155.64      |          
2023-10-25|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|PX405   |8,400.00  |8,500.00  |8,590.00  |8,406.00  |8,460.00  |8,482.00  |60.00     |82.00     |164,517   |67,143    |1,661     |697,742.12  |          
2023-10-25|PX406   |8,362.00  |8,422.00  |8,562.00  |8,394.00  |8,458.00  |8,454.00  |96.00     |92.00     |109       |1,951     |-65       |460.76      |          
2023-10-25|PX407   |8,256.00  |8,380.00  |8,386.00  |8,352.00  |8,370.00  |8,370.00  |114.00    |114.00    |8         |102       |2         |33.48       |          
2023-10-25|PX408   |8,416.00  |8,328.00  |8,472.00  |8,328.00  |8,382.00  |8,376.00  |-34.00    |-40.00    |6         |61        |0         |25.13       |          
2023-10-25|PX409   |8,262.00  |8,388.00  |8,462.00  |8,288.00  |8,358.00  |8,364.00  |96.00     |102.00    |1,138     |4,658     |355       |4,759.15    |          
2023-10-25|PX410   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|RM311   |2,998.00  |2,999.00  |3,021.00  |2,918.00  |2,977.00  |2,974.00  |-21.00    |-24.00    |11,498    |6,359     |-4,274    |34,193.14   |          
2023-10-25|RM401   |2,916.00  |2,932.00  |3,024.00  |2,929.00  |2,931.00  |2,968.00  |15.00     |52.00     |1,125,976 |530,485   |6,932     |3,341,857.62|          
2023-10-25|RM403   |2,861.00  |2,874.00  |2,962.00  |2,874.00  |2,876.00  |2,912.00  |15.00     |51.00     |174,088   |418,960   |4,449     |506,905.15  |          
2023-10-25|RM405   |2,822.00  |2,833.00  |2,897.00  |2,833.00  |2,844.00  |2,866.00  |22.00     |44.00     |103,789   |123,083   |-889      |297,473.64  |          
2023-10-25|RM407   |2,799.00  |2,812.00  |2,868.00  |2,811.00  |2,820.00  |2,839.00  |21.00     |40.00     |23,882    |87,127    |5,715     |67,806.48   |          
2023-10-25|RM408   |2,862.00  |2,874.00  |2,924.00  |2,872.00  |2,882.00  |2,889.00  |20.00     |27.00     |1,064     |5,918     |264       |3,074.16    |          
2023-10-25|RM409   |2,827.00  |2,838.00  |2,887.00  |2,837.00  |2,847.00  |2,863.00  |20.00     |36.00     |6,397     |11,213    |-304      |18,314.90   |          
2023-10-25|RS311   |6,324.00  |6,337.00  |6,337.00  |6,337.00  |6,337.00  |6,337.00  |13.00     |13.00     |1         |14        |-1        |6.34        |          
2023-10-25|RS407   |6,103.00  |0.00      |0.00      |0.00      |0.00      |6,103.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-25|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|SA311   |2,003.00  |1,990.00  |2,023.00  |1,974.00  |1,982.00  |1,995.00  |-21.00    |-8.00     |17,628    |36,128    |-6,791    |70,327.63   |          
2023-10-25|SA312   |1,779.00  |1,774.00  |1,799.00  |1,760.00  |1,778.00  |1,783.00  |-1.00     |4.00      |9,945     |30,791    |-319      |35,455.86   |          
2023-10-25|SA401   |1,690.00  |1,692.00  |1,719.00  |1,681.00  |1,692.00  |1,699.00  |2.00      |9.00      |492,773   |948,390   |4,820     |1,674,073.81|          
2023-10-25|SA402   |1,661.00  |1,670.00  |1,687.00  |1,654.00  |1,667.00  |1,669.00  |6.00      |8.00      |4,111     |16,181    |-50       |13,721.59   |          
2023-10-25|SA403   |1,635.00  |1,645.00  |1,661.00  |1,630.00  |1,639.00  |1,645.00  |4.00      |10.00     |3,196     |26,987    |394       |10,515.04   |          
2023-10-25|SA404   |1,625.00  |1,634.00  |1,654.00  |1,622.00  |1,636.00  |1,634.00  |11.00     |9.00      |2,380     |29,283    |-380      |7,778.73    |          
2023-10-25|SA405   |1,613.00  |1,622.00  |1,645.00  |1,611.00  |1,623.00  |1,626.00  |10.00     |13.00     |77,542    |389,640   |6,343     |252,233.88  |          
2023-10-25|SA406   |1,617.00  |1,620.00  |1,655.00  |1,618.00  |1,640.00  |1,637.00  |23.00     |20.00     |1,996     |17,241    |432       |6,536.59    |          
2023-10-25|SA407   |1,615.00  |1,618.00  |1,650.00  |1,613.00  |1,630.00  |1,633.00  |15.00     |18.00     |3,407     |17,859    |-267      |11,124.10   |          
2023-10-25|SA408   |1,638.00  |1,646.00  |1,677.00  |1,634.00  |1,662.00  |1,657.00  |24.00     |19.00     |4,357     |17,410    |-2,001    |14,434.83   |          
2023-10-25|SA409   |1,632.00  |1,639.00  |1,670.00  |1,630.00  |1,659.00  |1,652.00  |27.00     |20.00     |8,220     |28,012    |-479      |27,159.28   |          
2023-10-25|SA410   |1,645.00  |1,651.00  |1,676.00  |1,639.00  |1,663.00  |1,660.00  |18.00     |15.00     |673       |460       |192       |2,234.19    |          
2023-10-25|SF311   |7,032.00  |7,088.00  |7,116.00  |7,040.00  |7,060.00  |7,074.00  |28.00     |42.00     |6,769     |13,589    |-1,050    |23,942.33   |          
2023-10-25|SF312   |7,014.00  |7,088.00  |7,120.00  |7,044.00  |7,068.00  |7,072.00  |54.00     |58.00     |159,392   |266,042   |-30,115   |563,627.21  |          
2023-10-25|SF401   |6,976.00  |7,046.00  |7,070.00  |7,004.00  |7,028.00  |7,030.00  |52.00     |54.00     |44,367    |108,005   |1,188     |155,948.52  |          
2023-10-25|SF402   |6,866.00  |6,920.00  |6,944.00  |6,896.00  |6,916.00  |6,918.00  |50.00     |52.00     |29,759    |190,868   |9,958     |102,942.86  |          
2023-10-25|SF403   |7,048.00  |7,116.00  |7,130.00  |7,068.00  |7,080.00  |7,094.00  |32.00     |46.00     |10,696    |55,140    |6,851     |37,934.99   |          
2023-10-25|SF404   |7,016.00  |7,094.00  |7,094.00  |7,052.00  |7,072.00  |7,076.00  |56.00     |60.00     |8         |874       |1         |28.30       |          
2023-10-25|SF405   |6,998.00  |7,042.00  |7,080.00  |7,024.00  |7,032.00  |7,050.00  |34.00     |52.00     |1,121     |6,065     |69        |3,950.77    |          
2023-10-25|SF406   |6,940.00  |7,006.00  |7,046.00  |6,966.00  |6,978.00  |7,002.00  |38.00     |62.00     |99        |1,373     |24        |346.62      |          
2023-10-25|SF407   |7,090.00  |7,126.00  |7,186.00  |7,110.00  |7,144.00  |7,148.00  |54.00     |58.00     |30        |1,056     |-8        |107.20      |          
2023-10-25|SF408   |7,074.00  |7,138.00  |7,140.00  |7,090.00  |7,116.00  |7,124.00  |42.00     |50.00     |21        |921       |4         |74.80       |          
2023-10-25|SF409   |7,042.00  |7,070.00  |7,118.00  |7,068.00  |7,068.00  |7,096.00  |26.00     |54.00     |22        |211       |-7        |78.04       |          
2023-10-25|SF410   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|SH405   |2,560.00  |2,587.00  |2,609.00  |2,555.00  |2,557.00  |2,579.00  |-3.00     |19.00     |209,723   |102,488   |-3,906    |1,622,712.11|          
2023-10-25|SH406   |2,560.00  |2,586.00  |2,595.00  |2,555.00  |2,559.00  |2,574.00  |-1.00     |14.00     |61        |380       |-19       |471.00      |          
2023-10-25|SH407   |2,554.00  |2,564.00  |2,595.00  |2,550.00  |2,550.00  |2,569.00  |-4.00     |15.00     |21        |168       |0         |161.85      |          
2023-10-25|SH408   |2,570.00  |2,578.00  |2,596.00  |2,568.00  |2,574.00  |2,578.00  |4.00      |8.00      |9         |191       |1         |69.62       |          
2023-10-25|SH409   |2,559.00  |2,576.00  |2,596.00  |2,555.00  |2,558.00  |2,577.00  |-1.00     |18.00     |645       |2,395     |2         |4,986.69    |          
2023-10-25|SH410   |2,576.00  |2,606.00  |2,606.00  |2,584.00  |2,584.00  |2,596.00  |8.00      |20.00     |7         |0         |-1        |54.52       |          
2023-10-25|SM311   |6,664.00  |6,710.00  |6,766.00  |6,710.00  |6,738.00  |6,740.00  |74.00     |76.00     |6,935     |7,707     |-3,006    |23,366.20   |          
2023-10-25|SM312   |6,618.00  |6,668.00  |6,744.00  |6,668.00  |6,714.00  |6,704.00  |96.00     |86.00     |213,654   |270,836   |-43,600   |716,047.72  |          
2023-10-25|SM401   |6,568.00  |6,614.00  |6,666.00  |6,612.00  |6,640.00  |6,640.00  |72.00     |72.00     |65,152    |122,475   |-4,219    |216,262.27  |          
2023-10-25|SM402   |6,534.00  |6,586.00  |6,632.00  |6,578.00  |6,606.00  |6,610.00  |72.00     |76.00     |40,582    |200,215   |11,247    |134,119.12  |          
2023-10-25|SM403   |6,518.00  |6,560.00  |6,616.00  |6,560.00  |6,590.00  |6,594.00  |72.00     |76.00     |15,697    |69,264    |8,909     |51,745.95   |          
2023-10-25|SM404   |6,498.00  |6,576.00  |6,596.00  |6,570.00  |6,588.00  |6,578.00  |90.00     |80.00     |101       |1,240     |3         |332.19      |          
2023-10-25|SM405   |6,502.00  |6,536.00  |6,588.00  |6,536.00  |6,562.00  |6,568.00  |60.00     |66.00     |2,482     |10,494    |283       |8,149.32    |          
2023-10-25|SM406   |6,492.00  |6,544.00  |6,568.00  |6,538.00  |6,562.00  |6,554.00  |70.00     |62.00     |73        |1,944     |2         |239.18      |          
2023-10-25|SM407   |6,494.00  |6,546.00  |6,564.00  |6,534.00  |6,556.00  |6,546.00  |62.00     |52.00     |23        |1,391     |-7        |75.28       |          
2023-10-25|SM408   |6,488.00  |6,538.00  |6,556.00  |6,528.00  |6,550.00  |6,546.00  |62.00     |58.00     |25        |806       |-8        |81.81       |          
2023-10-25|SM409   |6,478.00  |6,518.00  |6,556.00  |6,510.00  |6,534.00  |6,532.00  |56.00     |54.00     |221       |1,604     |-75       |721.80      |          
2023-10-25|SM410   |6,478.00  |6,508.00  |6,542.00  |6,508.00  |6,520.00  |6,522.00  |42.00     |44.00     |29        |104       |23        |94.56       |          
2023-10-25|SR311   |6,893.00  |6,910.00  |6,964.00  |6,892.00  |6,908.00  |6,924.00  |15.00     |31.00     |1,592     |6,301     |-976      |11,023.27   |          
2023-10-25|SR401   |6,752.00  |6,781.00  |6,846.00  |6,767.00  |6,819.00  |6,810.00  |67.00     |58.00     |512,830   |584,186   |-3,345    |3,492,271.97|          
2023-10-25|SR403   |6,721.00  |6,740.00  |6,801.00  |6,732.00  |6,780.00  |6,770.00  |59.00     |49.00     |142,451   |296,304   |-4,278    |964,405.94  |          
2023-10-25|SR405   |6,719.00  |6,744.00  |6,795.00  |6,727.00  |6,773.00  |6,766.00  |54.00     |47.00     |77,194    |195,848   |1,712     |522,327.87  |          
2023-10-25|SR407   |6,701.00  |6,714.00  |6,772.00  |6,711.00  |6,752.00  |6,746.00  |51.00     |45.00     |970       |4,023     |-134      |6,543.23    |          
2023-10-25|SR409   |6,693.00  |6,707.00  |6,755.00  |6,695.00  |6,736.00  |6,729.00  |43.00     |36.00     |1,772     |6,568     |334       |11,923.60   |          
2023-10-25|TA311   |5,738.00  |5,798.00  |5,920.00  |5,750.00  |5,822.00  |5,810.00  |84.00     |72.00     |34,830    |40,801    |-7,466    |101,175.62  |          
2023-10-25|TA312   |5,730.00  |5,780.00  |5,910.00  |5,742.00  |5,820.00  |5,814.00  |90.00     |84.00     |282,149   |497,601   |-49,831   |820,007.68  |          
2023-10-25|TA401   |5,720.00  |5,780.00  |5,898.00  |5,728.00  |5,800.00  |5,804.00  |80.00     |84.00     |1,778,485 |1,406,024 |-27,006   |5,160,403.07|          
2023-10-25|TA402   |5,718.00  |5,782.00  |5,898.00  |5,732.00  |5,800.00  |5,796.00  |82.00     |78.00     |13,259    |16,542    |-1,162    |38,415.09   |          
2023-10-25|TA403   |5,720.00  |5,768.00  |5,894.00  |5,730.00  |5,800.00  |5,796.00  |80.00     |76.00     |5,661     |13,230    |-746      |16,404.03   |          
2023-10-25|TA404   |5,728.00  |5,786.00  |5,880.00  |5,732.00  |5,798.00  |5,784.00  |70.00     |56.00     |4,708     |5,067     |-1,268    |13,612.22   |          
2023-10-25|TA405   |5,732.00  |5,800.00  |5,866.00  |5,740.00  |5,796.00  |5,792.00  |64.00     |60.00     |269,410   |415,482   |16,585    |780,125.99  |          
2023-10-25|TA406   |5,746.00  |5,780.00  |5,858.00  |5,742.00  |5,788.00  |5,786.00  |42.00     |40.00     |408       |4,190     |-106      |1,180.42    |          
2023-10-25|TA407   |5,726.00  |5,786.00  |5,850.00  |5,734.00  |5,790.00  |5,778.00  |64.00     |52.00     |227       |10,070    |-55       |655.70      |          
2023-10-25|TA408   |5,692.00  |5,762.00  |5,846.00  |5,728.00  |5,800.00  |5,740.00  |108.00    |48.00     |701       |8,689     |-598      |2,011.91    |          
2023-10-25|TA409   |5,708.00  |5,784.00  |5,832.00  |5,724.00  |5,774.00  |5,774.00  |66.00     |66.00     |6,532     |18,658    |1,548     |18,853.97   |          
2023-10-25|TA410   |5,696.00  |5,734.00  |5,734.00  |5,734.00  |5,734.00  |5,734.00  |38.00     |38.00     |1         |2         |1         |2.87        |          
2023-10-25|UR311   |2,402.00  |2,413.00  |2,444.00  |2,403.00  |2,424.00  |2,423.00  |22.00     |21.00     |1,107     |4,619     |-568      |5,365.31    |          
2023-10-25|UR312   |2,302.00  |2,306.00  |2,349.00  |2,295.00  |2,330.00  |2,322.00  |28.00     |20.00     |2,518     |9,803     |-227      |11,695.42   |          
2023-10-25|UR401   |2,199.00  |2,210.00  |2,250.00  |2,188.00  |2,226.00  |2,219.00  |27.00     |20.00     |532,397   |328,020   |8,473     |2,362,899.66|          
2023-10-25|UR402   |2,148.00  |2,152.00  |2,195.00  |2,137.00  |2,174.00  |2,167.00  |26.00     |19.00     |23,113    |96,084    |4,375     |100,153.12  |          
2023-10-25|UR403   |2,129.00  |2,140.00  |2,170.00  |2,117.00  |2,151.00  |2,144.00  |22.00     |15.00     |11,193    |73,555    |4,612     |47,997.99   |          
2023-10-25|UR404   |2,075.00  |2,089.00  |2,111.00  |2,068.00  |2,097.00  |2,098.00  |22.00     |23.00     |223       |1,146     |-23       |935.71      |          
2023-10-25|UR405   |2,039.00  |2,051.00  |2,074.00  |2,026.00  |2,055.00  |2,051.00  |16.00     |12.00     |33,276    |59,560    |-22       |136,504.40  |          
2023-10-25|UR406   |1,992.00  |2,009.00  |2,025.00  |1,984.00  |2,012.00  |2,008.00  |20.00     |16.00     |346       |2,178     |4         |1,389.74    |          
2023-10-25|UR407   |1,964.00  |1,992.00  |1,992.00  |1,959.00  |1,985.00  |1,980.00  |21.00     |16.00     |255       |2,719     |-65       |1,010.02    |          
2023-10-25|UR408   |1,933.00  |1,937.00  |1,957.00  |1,926.00  |1,942.00  |1,946.00  |9.00      |13.00     |241       |1,389     |-62       |938.11      |          
2023-10-25|UR409   |1,894.00  |1,905.00  |1,923.00  |1,890.00  |1,903.00  |1,906.00  |9.00      |12.00     |3,096     |13,275    |431       |11,803.65   |          
2023-10-25|UR410   |1,865.00  |1,881.00  |1,891.00  |1,865.00  |1,873.00  |1,878.00  |8.00      |13.00     |355       |509       |107       |1,333.26    |          
2023-10-25|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-25|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|AP311   |8,877.00  |8,885.00  |8,995.00  |8,801.00  |8,850.00  |8,893.00  |-27.00    |16.00     |494       |2,817     |-144      |4,393.22    |          
2023-10-26|AP312   |8,724.00  |8,720.00  |8,810.00  |8,720.00  |8,780.00  |8,769.00  |56.00     |45.00     |455       |2,813     |-218      |3,989.81    |          
2023-10-26|AP401   |8,749.00  |8,720.00  |8,773.00  |8,651.00  |8,734.00  |8,727.00  |-15.00    |-22.00    |86,515    |130,374   |5,513     |755,030.84  |          
2023-10-26|AP403   |8,711.00  |8,676.00  |8,705.00  |8,580.00  |8,661.00  |8,646.00  |-50.00    |-65.00    |587       |3,188     |-21       |5,075.46    |          
2023-10-26|AP404   |8,876.00  |8,847.00  |8,852.00  |8,750.00  |8,793.00  |8,806.00  |-83.00    |-70.00    |85        |1,514     |13        |748.48      |          
2023-10-26|AP405   |8,894.00  |8,860.00  |8,873.00  |8,740.00  |8,793.00  |8,803.00  |-101.00   |-91.00    |8,548     |19,205    |730       |75,251.55   |          
2023-10-26|AP410   |8,569.00  |8,550.00  |8,583.00  |8,546.00  |8,580.00  |8,567.00  |11.00     |-2.00     |42        |255       |-9        |359.83      |          
2023-10-26|CF311   |16,090.00 |16,110.00 |16,145.00 |16,010.00 |16,145.00 |16,070.00 |55.00     |-20.00    |1,216     |7,235     |-67       |9,771.17    |          
2023-10-26|CF401   |16,175.00 |16,195.00 |16,210.00 |15,995.00 |16,150.00 |16,095.00 |-25.00    |-80.00    |308,759   |604,521   |146       |2,484,738.32|          
2023-10-26|CF403   |16,125.00 |16,135.00 |16,160.00 |15,955.00 |16,115.00 |16,045.00 |-10.00    |-80.00    |92,416    |189,963   |3,045     |741,474.86  |          
2023-10-26|CF405   |16,105.00 |16,145.00 |16,145.00 |15,945.00 |16,100.00 |16,035.00 |-5.00     |-70.00    |74,263    |177,190   |8,999     |595,450.13  |          
2023-10-26|CF407   |16,085.00 |16,115.00 |16,130.00 |15,935.00 |16,085.00 |16,025.00 |0.00      |-60.00    |14,634    |68,553    |4,826     |117,240.33  |          
2023-10-26|CF409   |16,160.00 |16,190.00 |16,210.00 |16,025.00 |16,175.00 |16,115.00 |15.00     |-45.00    |6,530     |14,600    |1,483     |52,623.01   |          
2023-10-26|CJ312   |13,240.00 |13,220.00 |13,220.00 |13,095.00 |13,220.00 |13,150.00 |-20.00    |-90.00    |90        |3,787     |-2        |591.69      |          
2023-10-26|CJ401   |13,445.00 |13,445.00 |13,445.00 |13,280.00 |13,385.00 |13,360.00 |-60.00    |-85.00    |54,716    |65,622    |1,810     |365,529.70  |          
2023-10-26|CJ403   |13,610.00 |13,580.00 |13,580.00 |13,415.00 |13,540.00 |13,480.00 |-70.00    |-130.00   |665       |3,588     |55        |4,482.54    |          
2023-10-26|CJ405   |13,750.00 |13,640.00 |13,730.00 |13,525.00 |13,685.00 |13,625.00 |-65.00    |-125.00   |9,910     |31,516    |-56       |67,509.30   |          
2023-10-26|CJ407   |13,935.00 |13,860.00 |13,880.00 |13,690.00 |13,850.00 |13,780.00 |-85.00    |-155.00   |306       |4,085     |-18       |2,108.66    |          
2023-10-26|CJ409   |14,100.00 |14,000.00 |14,015.00 |13,800.00 |13,980.00 |13,900.00 |-120.00   |-200.00   |904       |7,570     |197       |6,282.21    |          
2023-10-26|CY311   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|CY312   |22,035.00 |0.00      |0.00      |0.00      |0.00      |22,035.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-26|CY401   |21,900.00 |21,900.00 |21,920.00 |21,680.00 |21,840.00 |21,790.00 |-60.00    |-110.00   |4,528     |4,150     |97        |49,328.43   |          
2023-10-26|CY402   |22,245.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|CY403   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-26|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-26|CY405   |22,555.00 |22,445.00 |22,490.00 |22,355.00 |22,470.00 |22,430.00 |-85.00    |-125.00   |7         |40        |4         |78.51       |          
2023-10-26|CY406   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|CY408   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|CY409   |22,775.00 |0.00      |0.00      |0.00      |0.00      |22,820.00 |45.00     |45.00     |0         |3         |0         |0.00        |          
2023-10-26|CY410   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|FG311   |1,783.00  |1,775.00  |1,779.00  |1,745.00  |1,773.00  |1,763.00  |-10.00    |-20.00    |1,867     |3,422     |-153      |6,581.37    |          
2023-10-26|FG312   |1,709.00  |1,707.00  |1,708.00  |1,665.00  |1,695.00  |1,684.00  |-14.00    |-25.00    |42,592    |106,963   |-17,139   |143,450.77  |          
2023-10-26|FG401   |1,631.00  |1,632.00  |1,632.00  |1,597.00  |1,623.00  |1,615.00  |-8.00     |-16.00    |628,200   |887,223   |-12,116   |2,028,770.12|          
2023-10-26|FG402   |1,600.00  |1,620.00  |1,620.00  |1,569.00  |1,594.00  |1,589.00  |-6.00     |-11.00    |1,625     |12,097    |360       |5,165.75    |          
2023-10-26|FG403   |1,573.00  |1,550.00  |1,570.00  |1,543.00  |1,561.00  |1,556.00  |-12.00    |-17.00    |1,686     |14,293    |107       |5,245.95    |          
2023-10-26|FG404   |1,575.00  |1,562.00  |1,564.00  |1,542.00  |1,564.00  |1,551.00  |-11.00    |-24.00    |276       |20,768    |14        |856.01      |          
2023-10-26|FG405   |1,542.00  |1,531.00  |1,539.00  |1,515.00  |1,537.00  |1,527.00  |-5.00     |-15.00    |36,824    |334,956   |689       |112,476.89  |          
2023-10-26|FG406   |1,534.00  |1,508.00  |1,530.00  |1,508.00  |1,530.00  |1,519.00  |-4.00     |-15.00    |168       |10,442    |70        |510.50      |          
2023-10-26|FG407   |1,514.00  |1,505.00  |1,508.00  |1,492.00  |1,505.00  |1,501.00  |-9.00     |-13.00    |364       |10,198    |42        |1,092.46    |          
2023-10-26|FG408   |1,528.00  |1,521.00  |1,529.00  |1,512.00  |1,528.00  |1,521.00  |0.00      |-7.00     |144       |10,576    |12        |437.93      |          
2023-10-26|FG409   |1,510.00  |1,508.00  |1,511.00  |1,493.00  |1,509.00  |1,503.00  |-1.00     |-7.00     |3,082     |20,946    |817       |9,262.48    |          
2023-10-26|FG410   |1,523.00  |1,519.00  |1,523.00  |1,510.00  |1,520.00  |1,518.00  |-3.00     |-5.00     |19        |67        |12        |57.67       |          
2023-10-26|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|MA311   |2,418.00  |2,433.00  |2,446.00  |2,409.00  |2,421.00  |2,428.00  |3.00      |10.00     |3,856     |12,689    |-2,353    |9,362.79    |          
2023-10-26|MA312   |2,414.00  |2,429.00  |2,443.00  |2,404.00  |2,417.00  |2,421.00  |3.00      |7.00      |179,877   |188,626   |-25,760   |435,575.85  |          
2023-10-26|MA401   |2,401.00  |2,411.00  |2,428.00  |2,386.00  |2,403.00  |2,406.00  |2.00      |5.00      |1,191,705 |1,200,388 |-43,573   |2,867,805.04|          
2023-10-26|MA402   |2,384.00  |2,395.00  |2,410.00  |2,373.00  |2,395.00  |2,387.00  |11.00     |3.00      |656       |1,128     |92        |1,565.73    |          
2023-10-26|MA403   |2,372.00  |2,387.00  |2,401.00  |2,367.00  |2,390.00  |2,380.00  |18.00     |8.00      |501       |6,776     |213       |1,192.15    |          
2023-10-26|MA404   |2,364.00  |2,374.00  |2,389.00  |2,365.00  |2,372.00  |2,372.00  |8.00      |8.00      |87        |8,003     |19        |206.41      |          
2023-10-26|MA405   |2,350.00  |2,366.00  |2,379.00  |2,353.00  |2,368.00  |2,364.00  |18.00     |14.00     |88,129    |428,240   |-3,103    |208,341.34  |          
2023-10-26|MA406   |2,358.00  |2,370.00  |2,380.00  |2,359.00  |2,376.00  |2,371.00  |18.00     |13.00     |28        |12,583    |-1        |66.39       |          
2023-10-26|MA407   |2,352.00  |2,373.00  |2,378.00  |2,358.00  |2,362.00  |2,368.00  |10.00     |16.00     |46        |8,325     |-13       |108.91      |          
2023-10-26|MA408   |2,348.00  |2,362.00  |2,376.00  |2,355.00  |2,368.00  |2,363.00  |20.00     |15.00     |69        |11,548    |-3        |163.06      |          
2023-10-26|MA409   |2,349.00  |2,360.00  |2,375.00  |2,354.00  |2,370.00  |2,365.00  |21.00     |16.00     |1,044     |4,538     |185       |2,468.85    |          
2023-10-26|MA410   |2,357.00  |2,359.00  |2,377.00  |2,358.00  |2,364.00  |2,370.00  |7.00      |13.00     |18        |18        |4         |42.66       |          
2023-10-26|OI311   |8,491.00  |8,498.00  |8,627.00  |8,468.00  |8,625.00  |8,513.00  |134.00    |22.00     |1,367     |3,960     |-968      |11,636.76   |          
2023-10-26|OI401   |8,425.00  |8,395.00  |8,572.00  |8,392.00  |8,567.00  |8,456.00  |142.00    |31.00     |612,070   |328,589   |-4,253    |5,175,874.99|          
2023-10-26|OI403   |8,349.00  |8,317.00  |8,500.00  |8,317.00  |8,494.00  |8,387.00  |145.00    |38.00     |53,441    |206,969   |1,020     |448,228.66  |          
2023-10-26|OI405   |8,295.00  |8,285.00  |8,452.00  |8,283.00  |8,444.00  |8,355.00  |149.00    |60.00     |32,695    |43,608    |-56       |273,151.29  |          
2023-10-26|OI407   |8,291.00  |8,292.00  |8,432.00  |8,284.00  |8,430.00  |8,345.00  |139.00    |54.00     |8,096     |30,565    |2,446     |67,559.77   |          
2023-10-26|OI409   |8,255.00  |8,262.00  |8,390.00  |8,247.00  |8,390.00  |8,334.00  |135.00    |79.00     |751       |1,144     |-209      |6,258.60    |          
2023-10-26|PF311   |7,472.00  |7,472.00  |7,494.00  |7,396.00  |7,438.00  |7,440.00  |-34.00    |-32.00    |1,922     |3,269     |-1,000    |7,148.89    |          
2023-10-26|PF312   |7,372.00  |7,396.00  |7,444.00  |7,352.00  |7,384.00  |7,390.00  |12.00     |18.00     |125,713   |238,231   |-29,563   |464,476.38  |          
2023-10-26|PF401   |7,308.00  |7,318.00  |7,374.00  |7,298.00  |7,324.00  |7,324.00  |16.00     |16.00     |27,195    |91,607    |1,385     |99,588.01   |          
2023-10-26|PF402   |7,338.00  |7,362.00  |7,406.00  |7,332.00  |7,362.00  |7,360.00  |24.00     |22.00     |12,697    |119,662   |6,665     |46,721.84   |          
2023-10-26|PF403   |7,344.00  |7,344.00  |7,366.00  |7,316.00  |7,354.00  |7,340.00  |10.00     |-4.00     |199       |393       |-23       |730.30      |          
2023-10-26|PF404   |7,302.00  |7,334.00  |7,378.00  |7,306.00  |7,306.00  |7,336.00  |4.00      |34.00     |78        |297       |47        |286.10      |          
2023-10-26|PF405   |7,314.00  |7,338.00  |7,374.00  |7,308.00  |7,344.00  |7,338.00  |30.00     |24.00     |274       |2,240     |105       |1,005.18    |          
2023-10-26|PF406   |7,350.00  |7,356.00  |7,360.00  |7,356.00  |7,358.00  |7,358.00  |8.00      |8.00      |3         |45        |-1        |11.04       |          
2023-10-26|PF407   |7,302.00  |7,364.00  |7,368.00  |7,364.00  |7,368.00  |7,366.00  |66.00     |64.00     |50        |1,171     |50        |184.14      |          
2023-10-26|PF408   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |-2.00     |-2.00     |0         |1,005     |0         |0.00        |          
2023-10-26|PF409   |7,324.00  |7,326.00  |7,330.00  |7,326.00  |7,330.00  |7,328.00  |6.00      |4.00      |2         |36        |-1        |7.33        |          
2023-10-26|PF410   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2023-10-26|PK311   |9,546.00  |9,502.00  |9,514.00  |9,442.00  |9,500.00  |9,488.00  |-46.00    |-58.00    |6,069     |22,584    |-2,761    |28,787.54   |          
2023-10-26|PK312   |9,254.00  |9,226.00  |9,292.00  |9,224.00  |9,280.00  |9,258.00  |26.00     |4.00      |7,472     |15,970    |-4,057    |34,689.80   |          
2023-10-26|PK401   |9,082.00  |9,062.00  |9,148.00  |9,062.00  |9,130.00  |9,106.00  |48.00     |24.00     |51,831    |133,826   |-5,440    |235,983.89  |          
2023-10-26|PK403   |9,114.00  |9,094.00  |9,150.00  |9,088.00  |9,140.00  |9,126.00  |26.00     |12.00     |20,264    |83,074    |1,552     |92,457.31   |          
2023-10-26|PK404   |9,200.00  |9,188.00  |9,212.00  |9,168.00  |9,202.00  |9,192.00  |2.00      |-8.00     |1,051     |8,650     |-6        |4,830.42    |          
2023-10-26|PK410   |9,432.00  |9,432.00  |9,450.00  |9,396.00  |9,400.00  |9,406.00  |-32.00    |-26.00    |73        |266       |56        |343.33      |          
2023-10-26|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|PX405   |8,482.00  |8,480.00  |8,564.00  |8,464.00  |8,510.00  |8,502.00  |28.00     |20.00     |71,013    |65,909    |-1,234    |301,892.01  |          
2023-10-26|PX406   |8,454.00  |8,982.00  |8,982.00  |8,446.00  |8,490.00  |8,486.00  |36.00     |32.00     |67        |1,900     |-51       |284.28      |          
2023-10-26|PX407   |8,370.00  |0.00      |0.00      |0.00      |0.00      |8,406.00  |36.00     |36.00     |0         |102       |0         |0.00        |          
2023-10-26|PX408   |8,376.00  |0.00      |0.00      |0.00      |0.00      |8,408.00  |32.00     |32.00     |0         |61        |0         |0.00        |          
2023-10-26|PX409   |8,364.00  |8,440.00  |8,440.00  |8,352.00  |8,394.00  |8,386.00  |30.00     |22.00     |211       |4,632     |-26       |884.69      |          
2023-10-26|PX410   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,360.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2023-10-26|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|RM311   |2,974.00  |2,969.00  |2,983.00  |2,945.00  |2,973.00  |2,966.00  |-1.00     |-8.00     |2,455     |5,188     |-1,171    |7,281.71    |          
2023-10-26|RM401   |2,968.00  |2,930.00  |2,936.00  |2,890.00  |2,928.00  |2,916.00  |-40.00    |-52.00    |890,861   |527,882   |-2,603    |2,598,075.61|          
2023-10-26|RM403   |2,912.00  |2,872.00  |2,879.00  |2,836.00  |2,873.00  |2,861.00  |-39.00    |-51.00    |186,321   |426,724   |7,764     |533,039.66  |          
2023-10-26|RM405   |2,866.00  |2,840.00  |2,842.00  |2,815.00  |2,835.00  |2,830.00  |-31.00    |-36.00    |78,255    |126,467   |3,384     |221,463.23  |          
2023-10-26|RM407   |2,839.00  |2,815.00  |2,820.00  |2,793.00  |2,811.00  |2,807.00  |-28.00    |-32.00    |19,756    |92,931    |5,804     |55,450.53   |          
2023-10-26|RM408   |2,889.00  |2,882.00  |2,882.00  |2,856.00  |2,870.00  |2,869.00  |-19.00    |-20.00    |309       |5,883     |-35       |886.42      |          
2023-10-26|RM409   |2,863.00  |2,844.00  |2,844.00  |2,820.00  |2,834.00  |2,832.00  |-29.00    |-31.00    |5,868     |12,776    |1,563     |16,616.00   |          
2023-10-26|RS311   |6,337.00  |6,362.00  |6,374.00  |6,342.00  |6,342.00  |6,359.00  |5.00      |22.00     |3         |12        |-2        |19.08       |          
2023-10-26|RS407   |6,103.00  |0.00      |0.00      |0.00      |0.00      |6,103.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-26|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|SA311   |1,995.00  |1,974.00  |1,986.00  |1,940.00  |1,956.00  |1,956.00  |-39.00    |-39.00    |17,695    |30,087    |-6,041    |69,228.34   |          
2023-10-26|SA312   |1,783.00  |1,777.00  |1,784.00  |1,733.00  |1,746.00  |1,750.00  |-37.00    |-33.00    |11,753    |30,936    |145       |41,124.10   |          
2023-10-26|SA401   |1,699.00  |1,699.00  |1,699.00  |1,652.00  |1,665.00  |1,670.00  |-34.00    |-29.00    |668,743   |1,002,368 |53,978    |2,233,289.05|          
2023-10-26|SA402   |1,669.00  |1,670.00  |1,670.00  |1,632.00  |1,643.00  |1,647.00  |-26.00    |-22.00    |4,488     |16,750    |569       |14,786.87   |          
2023-10-26|SA403   |1,645.00  |1,646.00  |1,646.00  |1,615.00  |1,627.00  |1,626.00  |-18.00    |-19.00    |3,269     |26,925    |-62       |10,627.84   |          
2023-10-26|SA404   |1,634.00  |1,634.00  |1,636.00  |1,612.00  |1,624.00  |1,622.00  |-10.00    |-12.00    |1,519     |29,131    |-152      |4,927.72    |          
2023-10-26|SA405   |1,626.00  |1,628.00  |1,628.00  |1,603.00  |1,615.00  |1,613.00  |-11.00    |-13.00    |84,355    |399,992   |10,352    |272,083.61  |          
2023-10-26|SA406   |1,637.00  |1,642.00  |1,642.00  |1,619.00  |1,632.00  |1,628.00  |-5.00     |-9.00     |1,006     |17,501    |260       |3,275.79    |          
2023-10-26|SA407   |1,633.00  |1,638.00  |1,638.00  |1,615.00  |1,629.00  |1,625.00  |-4.00     |-8.00     |2,110     |18,189    |330       |6,857.30    |          
2023-10-26|SA408   |1,657.00  |1,662.00  |1,665.00  |1,645.00  |1,663.00  |1,655.00  |6.00      |-2.00     |1,755     |17,716    |306       |5,807.93    |          
2023-10-26|SA409   |1,652.00  |1,659.00  |1,662.00  |1,639.00  |1,661.00  |1,651.00  |9.00      |-1.00     |5,279     |28,840    |828       |17,428.29   |          
2023-10-26|SA410   |1,660.00  |1,662.00  |1,674.00  |1,653.00  |1,672.00  |1,663.00  |12.00     |3.00      |246       |560       |100       |818.17      |          
2023-10-26|SF311   |7,074.00  |7,042.00  |7,084.00  |7,000.00  |7,060.00  |7,062.00  |-14.00    |-12.00    |5,531     |11,610    |-1,979    |19,526.43   |          
2023-10-26|SF312   |7,072.00  |7,080.00  |7,106.00  |7,014.00  |7,080.00  |7,072.00  |8.00      |0.00      |150,528   |239,080   |-26,962   |532,236.99  |          
2023-10-26|SF401   |7,030.00  |7,030.00  |7,050.00  |6,970.00  |7,024.00  |7,020.00  |-6.00     |-10.00    |36,566    |106,226   |-1,779    |128,324.67  |          
2023-10-26|SF402   |6,918.00  |6,912.00  |6,948.00  |6,876.00  |6,924.00  |6,918.00  |6.00      |0.00      |32,470    |203,156   |12,288    |112,312.45  |          
2023-10-26|SF403   |7,094.00  |7,050.00  |7,126.00  |7,050.00  |7,104.00  |7,096.00  |10.00     |2.00      |14,531    |64,277    |9,137     |51,554.99   |          
2023-10-26|SF404   |7,076.00  |7,070.00  |7,070.00  |7,030.00  |7,030.00  |7,058.00  |-46.00    |-18.00    |11        |877       |3         |38.81       |          
2023-10-26|SF405   |7,050.00  |7,038.00  |7,070.00  |7,008.00  |7,050.00  |7,040.00  |0.00      |-10.00    |1,268     |6,239     |174       |4,462.75    |          
2023-10-26|SF406   |7,002.00  |6,998.00  |7,008.00  |6,960.00  |7,000.00  |6,988.00  |-2.00     |-14.00    |24        |1,375     |2         |83.84       |          
2023-10-26|SF407   |7,148.00  |7,144.00  |7,160.00  |7,118.00  |7,154.00  |7,144.00  |6.00      |-4.00     |19        |1,051     |-5        |67.87       |          
2023-10-26|SF408   |7,124.00  |7,136.00  |7,136.00  |7,108.00  |7,122.00  |7,120.00  |-2.00     |-4.00     |5         |920       |-1        |17.80       |          
2023-10-26|SF409   |7,096.00  |7,096.00  |7,116.00  |7,066.00  |7,096.00  |7,100.00  |0.00      |4.00      |23        |212       |1         |81.64       |          
2023-10-26|SF410   |6,982.00  |7,062.00  |7,062.00  |6,972.00  |7,036.00  |7,040.00  |54.00     |58.00     |8         |2         |2         |28.15       |          
2023-10-26|SH405   |2,579.00  |2,551.00  |2,578.00  |2,525.00  |2,552.00  |2,549.00  |-27.00    |-30.00    |236,277   |108,706   |6,218     |1,806,787.27|          
2023-10-26|SH406   |2,574.00  |2,543.00  |2,576.00  |2,530.00  |2,558.00  |2,551.00  |-16.00    |-23.00    |114       |396       |16        |872.55      |          
2023-10-26|SH407   |2,569.00  |2,532.00  |2,570.00  |2,523.00  |2,555.00  |2,546.00  |-14.00    |-23.00    |52        |190       |22        |397.17      |          
2023-10-26|SH408   |2,578.00  |2,548.00  |2,583.00  |2,535.00  |2,576.00  |2,561.00  |-2.00     |-17.00    |74        |229       |38        |568.46      |          
2023-10-26|SH409   |2,577.00  |2,563.00  |2,580.00  |2,538.00  |2,570.00  |2,559.00  |-7.00     |-18.00    |1,035     |2,652     |257       |7,946.44    |          
2023-10-26|SH410   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2023-10-26|SM311   |6,740.00  |6,738.00  |6,756.00  |6,704.00  |6,752.00  |6,734.00  |12.00     |-6.00     |2,678     |6,872     |-835      |9,016.02    |          
2023-10-26|SM312   |6,704.00  |6,714.00  |6,728.00  |6,658.00  |6,724.00  |6,692.00  |20.00     |-12.00    |132,841   |240,484   |-30,352   |444,390.61  |          
2023-10-26|SM401   |6,640.00  |6,630.00  |6,654.00  |6,600.00  |6,652.00  |6,624.00  |12.00     |-16.00    |44,429    |125,841   |3,366     |147,158.72  |          
2023-10-26|SM402   |6,610.00  |6,586.00  |6,626.00  |6,574.00  |6,622.00  |6,596.00  |12.00     |-14.00    |32,261    |212,664   |12,449    |106,401.16  |          
2023-10-26|SM403   |6,594.00  |6,580.00  |6,610.00  |6,558.00  |6,610.00  |6,582.00  |16.00     |-12.00    |13,298    |77,095    |7,831     |43,755.19   |          
2023-10-26|SM404   |6,578.00  |6,562.00  |6,588.00  |6,554.00  |6,554.00  |6,572.00  |-24.00    |-6.00     |29        |1,244     |4         |95.28       |          
2023-10-26|SM405   |6,568.00  |6,574.00  |6,584.00  |6,536.00  |6,584.00  |6,556.00  |16.00     |-12.00    |1,704     |10,946    |452       |5,585.84    |          
2023-10-26|SM406   |6,554.00  |6,562.00  |6,570.00  |6,526.00  |6,570.00  |6,546.00  |16.00     |-8.00     |76        |1,937     |-7        |248.71      |          
2023-10-26|SM407   |6,546.00  |6,560.00  |6,560.00  |6,522.00  |6,560.00  |6,534.00  |14.00     |-12.00    |18        |1,387     |-4        |58.81       |          
2023-10-26|SM408   |6,546.00  |6,540.00  |6,544.00  |6,512.00  |6,526.00  |6,530.00  |-20.00    |-16.00    |10        |806       |0         |32.64       |          
2023-10-26|SM409   |6,532.00  |6,530.00  |6,550.00  |6,506.00  |6,544.00  |6,526.00  |12.00     |-6.00     |146       |1,672     |68        |476.39      |          
2023-10-26|SM410   |6,522.00  |6,526.00  |6,534.00  |6,496.00  |6,534.00  |6,518.00  |12.00     |-4.00     |28        |119       |15        |91.23       |          
2023-10-26|SR311   |6,924.00  |6,926.00  |6,926.00  |6,871.00  |6,912.00  |6,895.00  |-12.00    |-29.00    |1,721     |5,219     |-1,082    |11,866.95   |          
2023-10-26|SR401   |6,810.00  |6,828.00  |6,840.00  |6,781.00  |6,813.00  |6,804.00  |3.00      |-6.00     |402,901   |580,635   |-3,551    |2,741,297.83|          
2023-10-26|SR403   |6,770.00  |6,794.00  |6,800.00  |6,747.00  |6,779.00  |6,767.00  |9.00      |-3.00     |128,738   |294,931   |-1,373    |871,217.79  |          
2023-10-26|SR405   |6,766.00  |6,781.00  |6,793.00  |6,742.00  |6,775.00  |6,764.00  |9.00      |-2.00     |54,672    |199,189   |3,341     |369,815.71  |          
2023-10-26|SR407   |6,746.00  |6,768.00  |6,768.00  |6,723.00  |6,756.00  |6,740.00  |10.00     |-6.00     |563       |4,025     |2         |3,794.73    |          
2023-10-26|SR409   |6,729.00  |6,748.00  |6,758.00  |6,705.00  |6,738.00  |6,725.00  |9.00      |-4.00     |679       |6,644     |76        |4,566.44    |          
2023-10-26|TA311   |5,810.00  |5,828.00  |5,908.00  |5,826.00  |5,868.00  |5,858.00  |58.00     |48.00     |10,098    |36,470    |-4,331    |29,574.30   |          
2023-10-26|TA312   |5,814.00  |5,826.00  |5,902.00  |5,820.00  |5,852.00  |5,848.00  |38.00     |34.00     |184,362   |453,896   |-43,705   |538,955.35  |          
2023-10-26|TA401   |5,804.00  |5,810.00  |5,888.00  |5,802.00  |5,832.00  |5,830.00  |28.00     |26.00     |1,052,337 |1,384,618 |-21,406   |3,067,326.47|          
2023-10-26|TA402   |5,796.00  |5,806.00  |5,880.00  |5,802.00  |5,830.00  |5,828.00  |34.00     |32.00     |3,022     |17,092    |550       |8,805.75    |          
2023-10-26|TA403   |5,796.00  |5,816.00  |5,872.00  |5,806.00  |5,832.00  |5,826.00  |36.00     |30.00     |755       |13,463    |233       |2,199.29    |          
2023-10-26|TA404   |5,784.00  |5,804.00  |5,848.00  |5,804.00  |5,832.00  |5,828.00  |48.00     |44.00     |339       |5,198     |131       |987.93      |          
2023-10-26|TA405   |5,792.00  |5,806.00  |5,872.00  |5,800.00  |5,828.00  |5,822.00  |36.00     |30.00     |120,217   |435,017   |19,535    |349,961.99  |          
2023-10-26|TA406   |5,786.00  |5,810.00  |5,826.00  |5,810.00  |5,822.00  |5,818.00  |36.00     |32.00     |17        |4,181     |-9        |49.45       |          
2023-10-26|TA407   |5,778.00  |5,810.00  |5,832.00  |5,796.00  |5,820.00  |5,806.00  |42.00     |28.00     |1,335     |10,863    |793       |3,875.50    |          
2023-10-26|TA408   |5,740.00  |5,806.00  |5,830.00  |5,794.00  |5,822.00  |5,802.00  |82.00     |62.00     |1,317     |9,516     |827       |3,820.78    |          
2023-10-26|TA409   |5,774.00  |5,782.00  |5,846.00  |5,780.00  |5,808.00  |5,804.00  |34.00     |30.00     |1,551     |19,141    |483       |4,499.85    |          
2023-10-26|TA410   |5,734.00  |5,768.00  |5,798.00  |5,768.00  |5,798.00  |5,770.00  |64.00     |36.00     |64        |62        |60        |184.61      |          
2023-10-26|UR311   |2,423.00  |2,411.00  |2,430.00  |2,399.00  |2,421.00  |2,412.00  |-2.00     |-11.00    |1,132     |3,965     |-654      |5,461.68    |          
2023-10-26|UR312   |2,322.00  |2,321.00  |2,328.00  |2,299.00  |2,317.00  |2,314.00  |-5.00     |-8.00     |1,466     |9,446     |-357      |6,785.40    |          
2023-10-26|UR401   |2,219.00  |2,212.00  |2,228.00  |2,190.00  |2,215.00  |2,210.00  |-4.00     |-9.00     |403,359   |328,595   |575       |1,782,473.53|          
2023-10-26|UR402   |2,167.00  |2,182.00  |2,182.00  |2,140.00  |2,164.00  |2,159.00  |-3.00     |-8.00     |19,120    |98,539    |2,455     |82,546.44   |          
2023-10-26|UR403   |2,144.00  |2,151.00  |2,154.00  |2,120.00  |2,141.00  |2,136.00  |-3.00     |-8.00     |10,257    |78,566    |5,011     |43,809.26   |          
2023-10-26|UR404   |2,098.00  |2,085.00  |2,095.00  |2,070.00  |2,089.00  |2,083.00  |-9.00     |-15.00    |174       |1,143     |-3        |724.85      |          
2023-10-26|UR405   |2,051.00  |2,049.00  |2,059.00  |2,028.00  |2,048.00  |2,044.00  |-3.00     |-7.00     |24,480    |59,565    |5         |100,051.62  |          
2023-10-26|UR406   |2,008.00  |2,007.00  |2,014.00  |1,985.00  |2,005.00  |1,999.00  |-3.00     |-9.00     |271       |2,151     |-27       |1,083.36    |          
2023-10-26|UR407   |1,980.00  |1,976.00  |1,987.00  |1,960.00  |1,981.00  |1,971.00  |1.00      |-9.00     |206       |2,724     |5         |812.24      |          
2023-10-26|UR408   |1,946.00  |1,944.00  |1,952.00  |1,927.00  |1,947.00  |1,938.00  |1.00      |-8.00     |165       |1,390     |1         |639.48      |          
2023-10-26|UR409   |1,906.00  |1,897.00  |1,910.00  |1,886.00  |1,905.00  |1,897.00  |-1.00     |-9.00     |2,743     |13,378    |103       |10,407.81   |          
2023-10-26|UR410   |1,878.00  |1,870.00  |1,881.00  |1,860.00  |1,877.00  |1,870.00  |-1.00     |-8.00     |344       |755       |246       |1,286.35    |          
2023-10-26|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-26|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|AP311   |8,893.00  |8,897.00  |8,928.00  |8,846.00  |8,864.00  |8,879.00  |-29.00    |-14.00    |310       |2,681     |-136      |2,752.52    |          
2023-10-27|AP312   |8,769.00  |8,760.00  |8,874.00  |8,760.00  |8,766.00  |8,812.00  |-3.00     |43.00     |434       |2,795     |-18       |3,824.39    |          
2023-10-27|AP401   |8,727.00  |8,740.00  |8,831.00  |8,680.00  |8,689.00  |8,753.00  |-38.00    |26.00     |91,348    |125,796   |-4,578    |799,572.94  |          
2023-10-27|AP403   |8,646.00  |8,618.00  |8,713.00  |8,596.00  |8,596.00  |8,653.00  |-50.00    |7.00      |511       |2,962     |-226      |4,421.68    |          
2023-10-27|AP404   |8,806.00  |8,783.00  |8,828.00  |8,724.00  |8,724.00  |8,779.00  |-82.00    |-27.00    |101       |1,482     |-32       |886.66      |          
2023-10-27|AP405   |8,803.00  |8,787.00  |8,832.00  |8,694.00  |8,698.00  |8,766.00  |-105.00   |-37.00    |7,749     |20,328    |1,123     |67,923.99   |          
2023-10-27|AP410   |8,567.00  |8,560.00  |8,599.00  |8,560.00  |8,564.00  |8,577.00  |-3.00     |10.00     |27        |263       |8         |231.57      |          
2023-10-27|CF311   |16,070.00 |16,150.00 |16,240.00 |16,040.00 |16,050.00 |16,145.00 |-20.00    |75.00     |809       |7,032     |-203      |6,530.90    |          
2023-10-27|CF401   |16,095.00 |16,165.00 |16,330.00 |16,045.00 |16,115.00 |16,175.00 |20.00     |80.00     |412,888   |623,912   |19,391    |3,339,122.99|          
2023-10-27|CF403   |16,045.00 |16,110.00 |16,280.00 |16,005.00 |16,085.00 |16,135.00 |40.00     |90.00     |106,035   |192,453   |2,490     |855,556.79  |          
2023-10-27|CF405   |16,035.00 |16,095.00 |16,255.00 |15,990.00 |16,070.00 |16,110.00 |35.00     |75.00     |84,972    |182,851   |5,661     |684,475.03  |          
2023-10-27|CF407   |16,025.00 |16,090.00 |16,235.00 |15,980.00 |16,060.00 |16,085.00 |35.00     |60.00     |25,252    |59,199    |-9,354    |203,118.45  |          
2023-10-27|CF409   |16,115.00 |16,170.00 |16,325.00 |16,095.00 |16,180.00 |16,200.00 |65.00     |85.00     |7,375     |16,153    |1,553     |59,731.82   |          
2023-10-27|CJ312   |13,150.00 |13,210.00 |13,220.00 |13,080.00 |13,095.00 |13,135.00 |-55.00    |-15.00    |65        |3,790     |3         |426.82      |          
2023-10-27|CJ401   |13,360.00 |13,410.00 |13,470.00 |13,265.00 |13,370.00 |13,350.00 |10.00     |-10.00    |52,711    |67,069    |1,447     |351,861.96  |          
2023-10-27|CJ403   |13,480.00 |13,605.00 |13,625.00 |13,415.00 |13,520.00 |13,505.00 |40.00     |25.00     |159       |3,591     |3         |1,073.65    |          
2023-10-27|CJ405   |13,625.00 |13,670.00 |13,800.00 |13,550.00 |13,660.00 |13,660.00 |35.00     |35.00     |10,336    |33,194    |1,678     |70,594.43   |          
2023-10-27|CJ407   |13,780.00 |13,890.00 |13,930.00 |13,725.00 |13,865.00 |13,840.00 |85.00     |60.00     |327       |4,207     |122       |2,262.80    |          
2023-10-27|CJ409   |13,900.00 |14,000.00 |14,070.00 |13,830.00 |14,025.00 |13,950.00 |125.00    |50.00     |1,140     |8,036     |466       |7,951.45    |          
2023-10-27|CY311   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|CY312   |22,035.00 |0.00      |0.00      |0.00      |0.00      |22,035.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-27|CY401   |21,790.00 |21,870.00 |21,975.00 |21,725.00 |21,775.00 |21,845.00 |-15.00    |55.00     |5,591     |4,100     |-50       |61,069.27   |          
2023-10-27|CY402   |22,245.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|CY403   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-27|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-27|CY405   |22,430.00 |22,510.00 |22,535.00 |22,395.00 |22,435.00 |22,465.00 |5.00      |35.00     |27        |56        |16        |303.27      |          
2023-10-27|CY406   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|CY408   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|CY409   |22,820.00 |0.00      |0.00      |0.00      |0.00      |22,835.00 |15.00     |15.00     |0         |3         |0         |0.00        |          
2023-10-27|CY410   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|FG311   |1,763.00  |1,783.00  |1,798.00  |1,751.00  |1,763.00  |1,774.00  |0.00      |11.00     |1,631     |2,611     |-811      |5,786.87    |          
2023-10-27|FG312   |1,684.00  |1,699.00  |1,704.00  |1,673.00  |1,695.00  |1,689.00  |11.00     |5.00      |37,404    |86,577    |-20,386   |126,361.76  |          
2023-10-27|FG401   |1,615.00  |1,620.00  |1,632.00  |1,607.00  |1,629.00  |1,620.00  |14.00     |5.00      |633,526   |889,020   |1,797     |2,052,456.73|          
2023-10-27|FG402   |1,589.00  |1,570.00  |1,601.00  |1,570.00  |1,595.00  |1,586.00  |6.00      |-3.00     |1,205     |12,511    |414       |3,821.90    |          
2023-10-27|FG403   |1,556.00  |1,593.00  |1,593.00  |1,552.00  |1,571.00  |1,569.00  |15.00     |13.00     |1,238     |14,707    |414       |3,884.76    |          
2023-10-27|FG404   |1,551.00  |1,561.00  |1,577.00  |1,552.00  |1,573.00  |1,565.00  |22.00     |14.00     |462       |21,009    |241       |1,446.08    |          
2023-10-27|FG405   |1,527.00  |1,542.00  |1,552.00  |1,524.00  |1,547.00  |1,538.00  |20.00     |11.00     |38,305    |333,522   |-1,434    |117,826.12  |          
2023-10-27|FG406   |1,519.00  |1,529.00  |1,545.00  |1,520.00  |1,541.00  |1,536.00  |22.00     |17.00     |117       |10,461    |19        |359.52      |          
2023-10-27|FG407   |1,501.00  |1,510.00  |1,523.00  |1,500.00  |1,518.00  |1,512.00  |17.00     |11.00     |333       |10,172    |-26       |1,006.73    |          
2023-10-27|FG408   |1,521.00  |1,520.00  |1,540.00  |1,520.00  |1,536.00  |1,531.00  |15.00     |10.00     |198       |10,618    |42        |606.36      |          
2023-10-27|FG409   |1,503.00  |1,507.00  |1,526.00  |1,502.00  |1,520.00  |1,512.00  |17.00     |9.00      |2,652     |21,380    |434       |8,019.63    |          
2023-10-27|FG410   |1,518.00  |1,527.00  |1,531.00  |1,513.00  |1,531.00  |1,524.00  |13.00     |6.00      |42        |63        |-4        |128.02      |          
2023-10-27|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|MA311   |2,428.00  |2,414.00  |2,460.00  |2,401.00  |2,451.00  |2,429.00  |23.00     |1.00      |3,306     |10,757    |-1,932    |8,030.92    |          
2023-10-27|MA312   |2,421.00  |2,408.00  |2,456.00  |2,396.00  |2,450.00  |2,422.00  |29.00     |1.00      |177,954   |150,672   |-37,954   |431,087.92  |          
2023-10-27|MA401   |2,406.00  |2,393.00  |2,445.00  |2,380.00  |2,437.00  |2,409.00  |31.00     |3.00      |1,255,084 |1,180,689 |-19,699   |3,023,772.39|          
2023-10-27|MA402   |2,387.00  |2,383.00  |2,435.00  |2,369.00  |2,430.00  |2,396.00  |43.00     |9.00      |973       |1,643     |515       |2,331.13    |          
2023-10-27|MA403   |2,380.00  |2,379.00  |2,428.00  |2,365.00  |2,428.00  |2,402.00  |48.00     |22.00     |274       |6,791     |15        |658.04      |          
2023-10-27|MA404   |2,372.00  |2,373.00  |2,418.00  |2,358.00  |2,415.00  |2,393.00  |43.00     |21.00     |103       |8,005     |2         |246.44      |          
2023-10-27|MA405   |2,364.00  |2,363.00  |2,415.00  |2,356.00  |2,415.00  |2,380.00  |51.00     |16.00     |100,190   |430,078   |1,838     |238,420.90  |          
2023-10-27|MA406   |2,371.00  |2,367.00  |2,420.00  |2,363.00  |2,420.00  |2,400.00  |49.00     |29.00     |84        |12,550    |-33       |201.56      |          
2023-10-27|MA407   |2,368.00  |2,373.00  |2,416.00  |2,366.00  |2,415.00  |2,404.00  |47.00     |36.00     |226       |8,499     |174       |543.24      |          
2023-10-27|MA408   |2,363.00  |2,369.00  |2,410.00  |2,362.00  |2,410.00  |2,399.00  |47.00     |36.00     |259       |11,730    |182       |621.37      |          
2023-10-27|MA409   |2,365.00  |2,366.00  |2,414.00  |2,360.00  |2,413.00  |2,382.00  |48.00     |17.00     |1,597     |4,747     |209       |3,803.32    |          
2023-10-27|MA410   |2,370.00  |2,367.00  |2,425.00  |2,367.00  |2,404.00  |2,394.00  |34.00     |24.00     |25        |24        |6         |59.85       |          
2023-10-27|OI311   |8,513.00  |8,637.00  |8,643.00  |8,488.00  |8,556.00  |8,561.00  |43.00     |48.00     |651       |3,595     |-365      |5,573.22    |          
2023-10-27|OI401   |8,456.00  |8,547.00  |8,584.00  |8,422.00  |8,501.00  |8,498.00  |45.00     |42.00     |583,738   |327,207   |-1,382    |4,960,884.50|          
2023-10-27|OI403   |8,387.00  |8,483.00  |8,511.00  |8,354.00  |8,435.00  |8,426.00  |48.00     |39.00     |60,497    |209,390   |2,421     |509,768.76  |          
2023-10-27|OI405   |8,355.00  |8,431.00  |8,464.00  |8,314.00  |8,396.00  |8,386.00  |41.00     |31.00     |27,277    |45,486    |1,878     |228,747.13  |          
2023-10-27|OI407   |8,345.00  |8,406.00  |8,443.00  |8,301.00  |8,385.00  |8,363.00  |40.00     |18.00     |14,704    |26,444    |-4,121    |122,963.58  |          
2023-10-27|OI409   |8,334.00  |8,366.00  |8,405.00  |8,272.00  |8,354.00  |8,329.00  |20.00     |-5.00     |852       |1,320     |176       |7,096.20    |          
2023-10-27|PF311   |7,440.00  |7,424.00  |7,486.00  |7,368.00  |7,470.00  |7,418.00  |30.00     |-22.00    |1,364     |2,538     |-731      |5,059.40    |          
2023-10-27|PF312   |7,390.00  |7,350.00  |7,456.00  |7,280.00  |7,420.00  |7,370.00  |30.00     |-20.00    |185,949   |199,764   |-38,467   |685,254.22  |          
2023-10-27|PF401   |7,324.00  |7,286.00  |7,376.00  |7,232.00  |7,338.00  |7,304.00  |14.00     |-20.00    |43,198    |87,986    |-3,621    |157,757.25  |          
2023-10-27|PF402   |7,360.00  |7,320.00  |7,420.00  |7,278.00  |7,376.00  |7,344.00  |16.00     |-16.00    |19,124    |128,714   |9,052     |70,214.39   |          
2023-10-27|PF403   |7,340.00  |7,326.00  |7,396.00  |7,230.00  |7,366.00  |7,316.00  |26.00     |-24.00    |207       |452       |59        |757.19      |          
2023-10-27|PF404   |7,336.00  |7,338.00  |7,388.00  |7,220.00  |7,388.00  |7,292.00  |52.00     |-44.00    |114       |312       |15        |415.63      |          
2023-10-27|PF405   |7,338.00  |7,310.00  |7,392.00  |7,244.00  |7,350.00  |7,316.00  |12.00     |-22.00    |422       |2,254     |14        |1,543.42    |          
2023-10-27|PF406   |7,358.00  |7,358.00  |7,358.00  |7,358.00  |7,358.00  |7,358.00  |0.00      |0.00      |1         |45        |0         |3.68        |          
2023-10-27|PF407   |7,366.00  |7,332.00  |7,372.00  |7,332.00  |7,372.00  |7,358.00  |6.00      |-8.00     |9         |1,163     |-8        |33.11       |          
2023-10-27|PF408   |7,350.00  |7,332.00  |7,332.00  |7,332.00  |7,332.00  |7,332.00  |-18.00    |-18.00    |2         |1,007     |2         |7.33        |          
2023-10-27|PF409   |7,328.00  |7,330.00  |7,330.00  |7,322.00  |7,328.00  |7,328.00  |0.00      |0.00      |5         |36        |0         |18.32       |          
2023-10-27|PF410   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2023-10-27|PK311   |9,488.00  |9,492.00  |9,530.00  |9,468.00  |9,502.00  |9,502.00  |14.00     |14.00     |4,832     |20,409    |-2,175    |22,954.85   |          
2023-10-27|PK312   |9,258.00  |9,284.00  |9,314.00  |9,262.00  |9,282.00  |9,294.00  |24.00     |36.00     |6,498     |13,314    |-2,656    |30,219.76   |          
2023-10-27|PK401   |9,106.00  |9,146.00  |9,196.00  |9,106.00  |9,152.00  |9,158.00  |46.00     |52.00     |53,187    |129,576   |-4,250    |243,529.74  |          
2023-10-27|PK403   |9,126.00  |9,144.00  |9,186.00  |9,124.00  |9,154.00  |9,156.00  |28.00     |30.00     |21,198    |84,085    |1,011     |97,046.04   |          
2023-10-27|PK404   |9,192.00  |9,216.00  |9,230.00  |9,182.00  |9,202.00  |9,204.00  |10.00     |12.00     |1,116     |8,734     |84        |5,135.57    |          
2023-10-27|PK410   |9,406.00  |9,390.00  |9,418.00  |9,390.00  |9,402.00  |9,406.00  |-4.00     |0.00      |20        |266       |0         |94.06       |          
2023-10-27|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|PX405   |8,502.00  |8,474.00  |8,596.00  |8,430.00  |8,554.00  |8,498.00  |52.00     |-4.00     |91,193    |63,537    |-2,372    |387,488.49  |          
2023-10-27|PX406   |8,486.00  |8,454.00  |8,564.00  |8,420.00  |8,544.00  |8,508.00  |58.00     |22.00     |28        |1,901     |1         |119.12      |          
2023-10-27|PX407   |8,406.00  |8,348.00  |8,486.00  |8,348.00  |8,468.00  |8,414.00  |62.00     |8.00      |13        |102       |0         |54.68       |          
2023-10-27|PX408   |8,408.00  |8,376.00  |8,414.00  |8,360.00  |8,414.00  |8,384.00  |6.00      |-24.00    |3         |61        |0         |12.58       |          
2023-10-27|PX409   |8,386.00  |8,376.00  |8,480.00  |8,320.00  |8,438.00  |8,392.00  |52.00     |6.00      |304       |4,619     |-13       |1,275.42    |          
2023-10-27|PX410   |8,360.00  |0.00      |0.00      |0.00      |0.00      |8,404.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2023-10-27|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|RM311   |2,966.00  |2,967.00  |2,989.00  |2,959.00  |2,967.00  |2,974.00  |1.00      |8.00      |2,165     |3,848     |-1,340    |6,439.24    |          
2023-10-27|RM401   |2,916.00  |2,925.00  |2,956.00  |2,922.00  |2,947.00  |2,941.00  |31.00     |25.00     |798,768   |518,227   |-9,655    |2,348,968.75|          
2023-10-27|RM403   |2,861.00  |2,874.00  |2,899.00  |2,868.00  |2,891.00  |2,884.00  |30.00     |23.00     |143,524   |434,733   |8,009     |413,967.19  |          
2023-10-27|RM405   |2,830.00  |2,837.00  |2,851.00  |2,828.00  |2,846.00  |2,840.00  |16.00     |10.00     |68,114    |129,787   |3,320     |193,453.81  |          
2023-10-27|RM407   |2,807.00  |2,814.00  |2,825.00  |2,804.00  |2,822.00  |2,815.00  |15.00     |8.00      |27,141    |83,764    |-9,167    |76,412.51   |          
2023-10-27|RM408   |2,869.00  |2,873.00  |2,880.00  |2,864.00  |2,876.00  |2,872.00  |7.00      |3.00      |520       |5,764     |-119      |1,493.43    |          
2023-10-27|RM409   |2,832.00  |2,835.00  |2,842.00  |2,824.00  |2,838.00  |2,834.00  |6.00      |2.00      |5,638     |13,649    |873       |15,976.92   |          
2023-10-27|RS311   |6,359.00  |6,235.00  |6,462.00  |6,234.00  |6,297.00  |6,282.00  |-62.00    |-77.00    |16        |9         |-3        |100.51      |          
2023-10-27|RS407   |6,103.00  |0.00      |0.00      |0.00      |0.00      |6,103.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-27|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|SA311   |1,956.00  |1,958.00  |1,984.00  |1,946.00  |1,970.00  |1,959.00  |14.00     |3.00      |9,558     |24,469    |-5,618    |37,443.67   |          
2023-10-27|SA312   |1,750.00  |1,750.00  |1,770.00  |1,738.00  |1,763.00  |1,753.00  |13.00     |3.00      |6,687     |30,977    |41        |23,445.78   |          
2023-10-27|SA401   |1,670.00  |1,663.00  |1,695.00  |1,658.00  |1,688.00  |1,676.00  |18.00     |6.00      |519,671   |959,293   |-43,075   |1,742,033.01|          
2023-10-27|SA402   |1,647.00  |1,640.00  |1,672.00  |1,638.00  |1,665.00  |1,654.00  |18.00     |7.00      |2,862     |16,405    |-345      |9,466.77    |          
2023-10-27|SA403   |1,626.00  |1,624.00  |1,654.00  |1,621.00  |1,648.00  |1,636.00  |22.00     |10.00     |2,004     |27,019    |94        |6,556.44    |          
2023-10-27|SA404   |1,622.00  |1,622.00  |1,651.00  |1,619.00  |1,645.00  |1,633.00  |23.00     |11.00     |1,406     |29,250    |119       |4,592.55    |          
2023-10-27|SA405   |1,613.00  |1,615.00  |1,647.00  |1,611.00  |1,639.00  |1,629.00  |26.00     |16.00     |68,828    |395,409   |-4,583    |224,220.28  |          
2023-10-27|SA406   |1,628.00  |1,629.00  |1,659.00  |1,629.00  |1,652.00  |1,643.00  |24.00     |15.00     |1,226     |17,880    |379       |4,029.18    |          
2023-10-27|SA407   |1,625.00  |1,627.00  |1,654.00  |1,623.00  |1,646.00  |1,640.00  |21.00     |15.00     |2,390     |17,994    |-195      |7,840.14    |          
2023-10-27|SA408   |1,655.00  |1,658.00  |1,685.00  |1,655.00  |1,680.00  |1,670.00  |25.00     |15.00     |1,692     |17,338    |-378      |5,651.60    |          
2023-10-27|SA409   |1,651.00  |1,657.00  |1,681.00  |1,656.00  |1,678.00  |1,666.00  |27.00     |15.00     |6,384     |30,546    |1,706     |21,272.43   |          
2023-10-27|SA410   |1,663.00  |1,668.00  |1,693.00  |1,668.00  |1,685.00  |1,678.00  |22.00     |15.00     |187       |655       |95        |627.65      |          
2023-10-27|SF311   |7,062.00  |7,050.00  |7,094.00  |7,026.00  |7,066.00  |7,062.00  |4.00      |0.00      |2,394     |10,895    |-715      |8,453.79    |          
2023-10-27|SF312   |7,072.00  |7,080.00  |7,116.00  |7,040.00  |7,086.00  |7,078.00  |14.00     |6.00      |140,469   |205,114   |-33,966   |497,097.82  |          
2023-10-27|SF401   |7,020.00  |7,016.00  |7,066.00  |6,994.00  |7,044.00  |7,030.00  |24.00     |10.00     |39,288    |102,783   |-3,443    |138,082.52  |          
2023-10-27|SF402   |6,918.00  |6,924.00  |6,958.00  |6,890.00  |6,940.00  |6,920.00  |22.00     |2.00      |35,263    |216,928   |13,772    |122,016.33  |          
2023-10-27|SF403   |7,096.00  |7,094.00  |7,130.00  |7,062.00  |7,110.00  |7,094.00  |14.00     |-2.00     |12,725    |71,543    |7,266     |45,134.79   |          
2023-10-27|SF404   |7,058.00  |7,076.00  |7,102.00  |7,042.00  |7,098.00  |7,070.00  |40.00     |12.00     |10        |880       |3         |35.35       |          
2023-10-27|SF405   |7,040.00  |7,064.00  |7,080.00  |7,020.00  |7,064.00  |7,050.00  |24.00     |10.00     |2,089     |6,255     |16        |7,362.62    |          
2023-10-27|SF406   |6,988.00  |6,984.00  |6,998.00  |6,938.00  |6,976.00  |6,968.00  |-12.00    |-20.00    |795       |1,575     |200       |2,769.51    |          
2023-10-27|SF407   |7,144.00  |7,144.00  |7,172.00  |7,114.00  |7,152.00  |7,144.00  |8.00      |0.00      |91        |1,051     |0         |325.05      |          
2023-10-27|SF408   |7,120.00  |7,126.00  |7,148.00  |7,090.00  |7,126.00  |7,118.00  |6.00      |-2.00     |15        |914       |-6        |53.39       |          
2023-10-27|SF409   |7,100.00  |7,092.00  |7,130.00  |7,086.00  |7,112.00  |7,110.00  |12.00     |10.00     |19        |210       |-2        |67.53       |          
2023-10-27|SF410   |7,040.00  |7,044.00  |7,046.00  |7,030.00  |7,030.00  |7,040.00  |-10.00    |0.00      |4         |2         |0         |14.08       |          
2023-10-27|SH405   |2,549.00  |2,539.00  |2,581.00  |2,538.00  |2,571.00  |2,560.00  |22.00     |11.00     |164,847   |105,619   |-3,087    |1,265,979.37|          
2023-10-27|SH406   |2,551.00  |2,536.00  |2,585.00  |2,536.00  |2,575.00  |2,564.00  |24.00     |13.00     |143       |433       |37        |1,100.02    |          
2023-10-27|SH407   |2,546.00  |2,555.00  |2,583.00  |2,542.00  |2,583.00  |2,562.00  |37.00     |16.00     |71        |222       |32        |545.71      |          
2023-10-27|SH408   |2,561.00  |2,548.00  |2,604.00  |2,548.00  |2,602.00  |2,583.00  |41.00     |22.00     |83        |266       |37        |643.05      |          
2023-10-27|SH409   |2,559.00  |2,555.00  |2,612.00  |2,555.00  |2,602.00  |2,592.00  |43.00     |33.00     |1,466     |2,771     |119       |11,400.54   |          
2023-10-27|SH410   |2,581.00  |2,581.00  |2,615.00  |2,581.00  |2,615.00  |2,593.00  |34.00     |12.00     |5         |2         |2         |38.90       |          
2023-10-27|SM311   |6,734.00  |6,760.00  |6,834.00  |6,726.00  |6,808.00  |6,770.00  |74.00     |36.00     |6,046     |4,483     |-2,389    |20,461.79   |          
2023-10-27|SM312   |6,692.00  |6,732.00  |6,816.00  |6,698.00  |6,796.00  |6,748.00  |104.00    |56.00     |172,049   |193,903   |-46,581   |580,430.30  |          
2023-10-27|SM401   |6,624.00  |6,658.00  |6,746.00  |6,632.00  |6,730.00  |6,682.00  |106.00    |58.00     |67,915    |114,457   |-11,384   |226,907.94  |          
2023-10-27|SM402   |6,596.00  |6,618.00  |6,712.00  |6,602.00  |6,700.00  |6,644.00  |104.00    |48.00     |37,519    |225,496   |12,832    |124,639.40  |          
2023-10-27|SM403   |6,582.00  |6,608.00  |6,698.00  |6,586.00  |6,686.00  |6,628.00  |104.00    |46.00     |21,647    |90,695    |13,600    |71,726.51   |          
2023-10-27|SM404   |6,572.00  |6,594.00  |6,674.00  |6,592.00  |6,674.00  |6,634.00  |102.00    |62.00     |192       |1,285     |41        |636.81      |          
2023-10-27|SM405   |6,556.00  |6,588.00  |6,660.00  |6,562.00  |6,650.00  |6,614.00  |94.00     |58.00     |5,020     |10,883    |-63       |16,600.00   |          
2023-10-27|SM406   |6,546.00  |6,576.00  |6,646.00  |6,556.00  |6,630.00  |6,604.00  |84.00     |58.00     |115       |1,906     |-31       |379.70      |          
2023-10-27|SM407   |6,534.00  |6,570.00  |6,626.00  |6,526.00  |6,618.00  |6,588.00  |84.00     |54.00     |94        |1,396     |9         |309.65      |          
2023-10-27|SM408   |6,530.00  |6,564.00  |6,620.00  |6,548.00  |6,606.00  |6,586.00  |76.00     |56.00     |68        |797       |-9        |223.89      |          
2023-10-27|SM409   |6,526.00  |6,556.00  |6,618.00  |6,530.00  |6,608.00  |6,580.00  |82.00     |54.00     |427       |1,764     |92        |1,404.76    |          
2023-10-27|SM410   |6,518.00  |6,526.00  |6,574.00  |6,526.00  |6,574.00  |6,558.00  |56.00     |40.00     |75        |83        |-36       |245.92      |          
2023-10-27|SR311   |6,895.00  |6,889.00  |6,919.00  |6,880.00  |6,891.00  |6,898.00  |-4.00     |3.00      |1,381     |4,506     |-713      |9,526.11    |          
2023-10-27|SR401   |6,804.00  |6,790.00  |6,806.00  |6,749.00  |6,785.00  |6,778.00  |-19.00    |-26.00    |510,974   |572,416   |-8,219    |3,463,370.11|          
2023-10-27|SR403   |6,767.00  |6,761.00  |6,773.00  |6,719.00  |6,753.00  |6,747.00  |-14.00    |-20.00    |160,008   |300,768   |5,837     |1,079,573.67|          
2023-10-27|SR405   |6,764.00  |6,754.00  |6,769.00  |6,716.00  |6,751.00  |6,742.00  |-13.00    |-22.00    |61,055    |203,782   |4,593     |411,613.71  |          
2023-10-27|SR407   |6,740.00  |6,720.00  |6,745.00  |6,699.00  |6,728.00  |6,721.00  |-12.00    |-19.00    |799       |4,000     |-25       |5,369.75    |          
2023-10-27|SR409   |6,725.00  |6,718.00  |6,733.00  |6,685.00  |6,717.00  |6,705.00  |-8.00     |-20.00    |2,249     |7,668     |1,024     |15,079.21   |          
2023-10-27|TA311   |5,858.00  |5,832.00  |5,886.00  |5,770.00  |5,850.00  |5,826.00  |-8.00     |-32.00    |14,120    |32,517    |-3,953    |41,125.96   |          
2023-10-27|TA312   |5,848.00  |5,816.00  |5,880.00  |5,760.00  |5,840.00  |5,822.00  |-8.00     |-26.00    |219,975   |400,294   |-53,602   |640,272.86  |          
2023-10-27|TA401   |5,830.00  |5,798.00  |5,866.00  |5,748.00  |5,830.00  |5,804.00  |0.00      |-26.00    |1,369,073 |1,400,172 |15,554    |3,972,841.40|          
2023-10-27|TA402   |5,828.00  |5,796.00  |5,864.00  |5,748.00  |5,832.00  |5,796.00  |4.00      |-32.00    |11,610    |21,076    |3,984     |33,646.19   |          
2023-10-27|TA403   |5,826.00  |5,806.00  |5,866.00  |5,750.00  |5,838.00  |5,802.00  |12.00     |-24.00    |3,894     |15,652    |2,189     |11,295.86   |          
2023-10-27|TA404   |5,828.00  |5,798.00  |5,856.00  |5,754.00  |5,856.00  |5,802.00  |28.00     |-26.00    |1,716     |6,124     |926       |4,978.38    |          
2023-10-27|TA405   |5,822.00  |5,794.00  |5,878.00  |5,762.00  |5,846.00  |5,808.00  |24.00     |-14.00    |179,917   |457,891   |22,874    |522,517.62  |          
2023-10-27|TA406   |5,818.00  |5,806.00  |5,854.00  |5,754.00  |5,838.00  |5,790.00  |20.00     |-28.00    |24        |4,186     |5         |69.48       |          
2023-10-27|TA407   |5,806.00  |5,798.00  |5,872.00  |5,756.00  |5,850.00  |5,842.00  |44.00     |36.00     |362       |11,185    |322       |1,057.20    |          
2023-10-27|TA408   |5,802.00  |5,800.00  |5,864.00  |5,762.00  |5,846.00  |5,844.00  |44.00     |42.00     |338       |9,834     |318       |987.39      |          
2023-10-27|TA409   |5,804.00  |5,792.00  |5,858.00  |5,742.00  |5,830.00  |5,794.00  |26.00     |-10.00    |2,523     |20,168    |1,027     |7,307.24    |          
2023-10-27|TA410   |5,770.00  |5,748.00  |5,830.00  |5,748.00  |5,830.00  |5,820.00  |60.00     |50.00     |36        |95        |33        |104.76      |          
2023-10-27|UR311   |2,412.00  |2,398.00  |2,450.00  |2,395.00  |2,444.00  |2,418.00  |32.00     |6.00      |1,384     |3,135     |-830      |6,693.04    |          
2023-10-27|UR312   |2,314.00  |2,301.00  |2,358.00  |2,283.00  |2,354.00  |2,320.00  |40.00     |6.00      |1,685     |9,283     |-163      |7,816.97    |          
2023-10-27|UR401   |2,210.00  |2,195.00  |2,263.00  |2,179.00  |2,260.00  |2,220.00  |50.00     |10.00     |476,690   |336,450   |7,855     |2,116,250.07|          
2023-10-27|UR402   |2,159.00  |2,149.00  |2,210.00  |2,130.00  |2,206.00  |2,169.00  |47.00     |10.00     |41,491    |77,345    |-21,194   |179,965.04  |          
2023-10-27|UR403   |2,136.00  |2,120.00  |2,184.00  |2,111.00  |2,181.00  |2,149.00  |45.00     |13.00     |25,327    |62,476    |-16,090   |108,839.93  |          
2023-10-27|UR404   |2,083.00  |2,070.00  |2,123.00  |2,060.00  |2,123.00  |2,098.00  |40.00     |15.00     |243       |1,094     |-49       |1,019.61    |          
2023-10-27|UR405   |2,044.00  |2,034.00  |2,080.00  |2,020.00  |2,080.00  |2,052.00  |36.00     |8.00      |34,388    |60,446    |881       |141,096.50  |          
2023-10-27|UR406   |1,999.00  |2,005.00  |2,036.00  |1,978.00  |2,034.00  |2,009.00  |35.00     |10.00     |219       |2,134     |-17       |879.80      |          
2023-10-27|UR407   |1,971.00  |1,961.00  |2,006.00  |1,951.00  |2,005.00  |1,981.00  |34.00     |10.00     |226       |2,737     |13        |895.32      |          
2023-10-27|UR408   |1,938.00  |1,942.00  |1,969.00  |1,917.00  |1,967.00  |1,947.00  |29.00     |9.00      |96        |1,384     |-6        |373.81      |          
2023-10-27|UR409   |1,897.00  |1,898.00  |1,930.00  |1,881.00  |1,927.00  |1,909.00  |30.00     |12.00     |3,309     |13,432    |54        |12,631.01   |          
2023-10-27|UR410   |1,870.00  |1,865.00  |1,899.00  |1,858.00  |1,899.00  |1,879.00  |29.00     |9.00      |518       |773       |18        |1,946.14    |          
2023-10-27|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-27|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|AP311   |8,879.00  |8,851.00  |8,857.00  |8,414.00  |8,651.00  |8,628.00  |-228.00   |-251.00   |868       |2,252     |-429      |7,488.93    |          
2023-10-30|AP312   |8,812.00  |8,759.00  |8,759.00  |8,538.00  |8,625.00  |8,583.00  |-187.00   |-229.00   |724       |2,498     |-297      |6,214.10    |          
2023-10-30|AP401   |8,753.00  |8,651.00  |8,652.00  |8,490.00  |8,571.00  |8,550.00  |-182.00   |-203.00   |110,256   |132,690   |6,894     |942,667.89  |          
2023-10-30|AP403   |8,653.00  |8,550.00  |8,550.00  |8,391.00  |8,425.00  |8,437.00  |-228.00   |-216.00   |569       |3,058     |96        |4,800.84    |          
2023-10-30|AP404   |8,779.00  |8,643.00  |8,652.00  |8,514.00  |8,527.00  |8,543.00  |-252.00   |-236.00   |141       |1,488     |6         |1,204.55    |          
2023-10-30|AP405   |8,766.00  |8,620.00  |8,630.00  |8,476.00  |8,490.00  |8,519.00  |-276.00   |-247.00   |11,728    |22,064    |1,736     |99,910.56   |          
2023-10-30|AP410   |8,577.00  |8,547.00  |8,580.00  |8,511.00  |8,521.00  |8,543.00  |-56.00    |-34.00    |97        |280       |17        |828.68      |          
2023-10-30|CF311   |16,145.00 |16,030.00 |16,105.00 |15,990.00 |16,055.00 |16,040.00 |-90.00    |-105.00   |1,327     |6,192     |-840      |10,641.65   |          
2023-10-30|CF401   |16,175.00 |16,150.00 |16,155.00 |16,020.00 |16,125.00 |16,095.00 |-50.00    |-80.00    |290,975   |626,725   |2,813     |2,341,473.53|          
2023-10-30|CF403   |16,135.00 |16,130.00 |16,130.00 |15,980.00 |16,070.00 |16,050.00 |-65.00    |-85.00    |84,795    |195,525   |3,072     |680,386.06  |          
2023-10-30|CF405   |16,110.00 |16,085.00 |16,100.00 |15,970.00 |16,060.00 |16,040.00 |-50.00    |-70.00    |64,426    |189,266   |6,415     |516,732.71  |          
2023-10-30|CF407   |16,085.00 |16,080.00 |16,100.00 |15,970.00 |16,065.00 |16,035.00 |-20.00    |-50.00    |19,204    |47,841    |-11,358   |153,983.79  |          
2023-10-30|CF409   |16,200.00 |16,200.00 |16,210.00 |16,065.00 |16,150.00 |16,145.00 |-50.00    |-55.00    |4,503     |16,394    |241       |36,349.41   |          
2023-10-30|CJ312   |13,135.00 |13,340.00 |13,345.00 |12,915.00 |12,925.00 |13,035.00 |-210.00   |-100.00   |233       |3,775     |-15       |1,518.42    |          
2023-10-30|CJ401   |13,350.00 |13,425.00 |13,485.00 |13,105.00 |13,160.00 |13,265.00 |-190.00   |-85.00    |66,899    |72,442    |5,373     |443,789.14  |          
2023-10-30|CJ403   |13,505.00 |13,565.00 |13,690.00 |13,270.00 |13,285.00 |13,440.00 |-220.00   |-65.00    |452       |3,580     |-11       |3,037.81    |          
2023-10-30|CJ405   |13,660.00 |13,740.00 |13,890.00 |13,415.00 |13,440.00 |13,605.00 |-220.00   |-55.00    |16,479    |35,403    |2,209     |112,081.38  |          
2023-10-30|CJ407   |13,840.00 |13,900.00 |14,100.00 |13,660.00 |13,670.00 |13,765.00 |-170.00   |-75.00    |430       |4,324     |117       |2,959.11    |          
2023-10-30|CJ409   |13,950.00 |14,050.00 |14,250.00 |13,800.00 |13,820.00 |13,935.00 |-130.00   |-15.00    |1,862     |8,295     |259       |12,972.85   |          
2023-10-30|CY311   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|CY312   |22,035.00 |0.00      |0.00      |0.00      |0.00      |22,035.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-30|CY401   |21,845.00 |21,825.00 |21,940.00 |21,695.00 |21,935.00 |21,790.00 |90.00     |-55.00    |5,012     |4,097     |-3        |54,600.56   |          
2023-10-30|CY402   |22,245.00 |22,945.00 |22,945.00 |22,945.00 |22,945.00 |22,945.00 |700.00    |700.00    |1         |1         |1         |11.47       |          
2023-10-30|CY403   |22,625.00 |23,155.00 |23,155.00 |23,155.00 |23,155.00 |23,155.00 |530.00    |530.00    |1         |2         |1         |11.58       |          
2023-10-30|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-30|CY405   |22,465.00 |22,430.00 |22,480.00 |22,365.00 |22,480.00 |22,435.00 |15.00     |-30.00    |12        |60        |4         |134.62      |          
2023-10-30|CY406   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|CY408   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|CY409   |22,835.00 |0.00      |0.00      |0.00      |0.00      |22,835.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-30|CY410   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|FG311   |1,774.00  |1,772.00  |1,786.00  |1,746.00  |1,775.00  |1,766.00  |1.00      |-8.00     |837       |2,282     |-329      |2,955.75    |          
2023-10-30|FG312   |1,689.00  |1,699.00  |1,713.00  |1,665.00  |1,691.00  |1,690.00  |2.00      |1.00      |34,685    |71,452    |-15,125   |117,221.65  |          
2023-10-30|FG401   |1,620.00  |1,629.00  |1,648.00  |1,601.00  |1,629.00  |1,626.00  |9.00      |6.00      |830,084   |888,331   |-689      |2,699,765.86|          
2023-10-30|FG402   |1,586.00  |1,596.00  |1,614.00  |1,572.00  |1,599.00  |1,595.00  |13.00     |9.00      |2,128     |12,883    |372       |6,789.07    |          
2023-10-30|FG403   |1,569.00  |1,569.00  |1,588.00  |1,548.00  |1,572.00  |1,569.00  |3.00      |0.00      |2,347     |14,718    |11        |7,363.12    |          
2023-10-30|FG404   |1,565.00  |1,568.00  |1,589.00  |1,554.00  |1,577.00  |1,572.00  |12.00     |7.00      |1,083     |21,372    |363       |3,404.95    |          
2023-10-30|FG405   |1,538.00  |1,549.00  |1,562.00  |1,529.00  |1,551.00  |1,547.00  |13.00     |9.00      |54,539    |337,450   |3,928     |168,757.92  |          
2023-10-30|FG406   |1,536.00  |1,536.00  |1,556.00  |1,522.00  |1,546.00  |1,539.00  |10.00     |3.00      |295       |10,488    |27        |907.80      |          
2023-10-30|FG407   |1,512.00  |1,525.00  |1,534.00  |1,505.00  |1,526.00  |1,520.00  |14.00     |8.00      |577       |10,273    |101       |1,754.20    |          
2023-10-30|FG408   |1,531.00  |1,536.00  |1,552.00  |1,526.00  |1,547.00  |1,539.00  |16.00     |8.00      |490       |10,883    |265       |1,508.20    |          
2023-10-30|FG409   |1,512.00  |1,520.00  |1,535.00  |1,512.00  |1,529.00  |1,525.00  |17.00     |13.00     |4,687     |22,423    |1,043     |14,294.47   |          
2023-10-30|FG410   |1,524.00  |1,525.00  |1,543.00  |1,523.00  |1,542.00  |1,536.00  |18.00     |12.00     |38        |83        |20        |116.73      |          
2023-10-30|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|MA311   |2,429.00  |2,449.00  |2,472.00  |2,436.00  |2,470.00  |2,460.00  |41.00     |31.00     |2,705     |8,738     |-2,019    |6,654.93    |          
2023-10-30|MA312   |2,422.00  |2,450.00  |2,473.00  |2,431.00  |2,468.00  |2,454.00  |46.00     |32.00     |159,255   |99,832    |-50,840   |390,759.55  |          
2023-10-30|MA401   |2,409.00  |2,441.00  |2,464.00  |2,417.00  |2,461.00  |2,441.00  |52.00     |32.00     |1,027,901 |1,138,360 |-42,329   |2,508,777.00|          
2023-10-30|MA402   |2,396.00  |2,432.00  |2,457.00  |2,416.00  |2,455.00  |2,433.00  |59.00     |37.00     |468       |1,767     |124       |1,138.63    |          
2023-10-30|MA403   |2,402.00  |2,427.00  |2,455.00  |2,412.00  |2,451.00  |2,431.00  |49.00     |29.00     |305       |6,769     |-22       |741.54      |          
2023-10-30|MA404   |2,393.00  |2,417.00  |2,445.00  |2,406.00  |2,441.00  |2,423.00  |48.00     |30.00     |205       |8,004     |-1        |496.70      |          
2023-10-30|MA405   |2,380.00  |2,414.00  |2,438.00  |2,397.00  |2,436.00  |2,416.00  |56.00     |36.00     |117,092   |432,817   |2,739     |282,895.15  |          
2023-10-30|MA406   |2,400.00  |2,421.00  |2,441.00  |2,408.00  |2,441.00  |2,422.00  |41.00     |22.00     |130       |12,523    |-27       |314.88      |          
2023-10-30|MA407   |2,404.00  |2,412.00  |2,439.00  |2,405.00  |2,438.00  |2,419.00  |34.00     |15.00     |131       |8,500     |1         |316.87      |          
2023-10-30|MA408   |2,399.00  |2,406.00  |2,439.00  |2,405.00  |2,439.00  |2,434.00  |40.00     |35.00     |1,819     |12,531    |801       |4,426.83    |          
2023-10-30|MA409   |2,382.00  |2,414.00  |2,440.00  |2,404.00  |2,436.00  |2,427.00  |54.00     |45.00     |3,790     |6,211     |1,464     |9,197.89    |          
2023-10-30|MA410   |2,394.00  |2,412.00  |2,439.00  |2,412.00  |2,436.00  |2,427.00  |42.00     |33.00     |26        |24        |0         |63.10       |          
2023-10-30|OI311   |8,561.00  |8,600.00  |8,611.00  |8,476.00  |8,479.00  |8,546.00  |-82.00    |-15.00    |1,017     |2,878     |-717      |8,691.22    |          
2023-10-30|OI401   |8,498.00  |8,521.00  |8,610.00  |8,478.00  |8,508.00  |8,526.00  |10.00     |28.00     |579,498   |331,916   |4,709     |4,940,622.87|          
2023-10-30|OI403   |8,426.00  |8,454.00  |8,540.00  |8,410.00  |8,449.00  |8,460.00  |23.00     |34.00     |71,978    |214,647   |5,257     |608,955.99  |          
2023-10-30|OI405   |8,386.00  |8,415.00  |8,497.00  |8,363.00  |8,414.00  |8,417.00  |28.00     |31.00     |35,040    |48,074    |2,588     |294,940.90  |          
2023-10-30|OI407   |8,363.00  |8,405.00  |8,487.00  |8,354.00  |8,403.00  |8,410.00  |40.00     |47.00     |12,520    |22,103    |-4,341    |105,287.24  |          
2023-10-30|OI409   |8,329.00  |8,377.00  |8,450.00  |8,321.00  |8,375.00  |8,368.00  |46.00     |39.00     |747       |1,207     |-113      |6,250.78    |          
2023-10-30|PF311   |7,418.00  |7,432.00  |7,552.00  |7,432.00  |7,552.00  |7,498.00  |134.00    |80.00     |1,358     |1,812     |-726      |5,091.05    |          
2023-10-30|PF312   |7,370.00  |7,418.00  |7,482.00  |7,386.00  |7,474.00  |7,444.00  |104.00    |74.00     |149,609   |166,857   |-32,907   |556,872.93  |          
2023-10-30|PF401   |7,304.00  |7,330.00  |7,404.00  |7,316.00  |7,396.00  |7,374.00  |92.00     |70.00     |30,916    |86,650    |-1,336    |113,972.89  |          
2023-10-30|PF402   |7,344.00  |7,372.00  |7,434.00  |7,356.00  |7,422.00  |7,410.00  |78.00     |66.00     |18,088    |137,376   |8,662     |67,016.96   |          
2023-10-30|PF403   |7,316.00  |7,372.00  |7,420.00  |7,344.00  |7,406.00  |7,390.00  |90.00     |74.00     |247       |510       |58        |912.56      |          
2023-10-30|PF404   |7,292.00  |7,354.00  |7,422.00  |7,352.00  |7,402.00  |7,394.00  |110.00    |102.00    |44        |305       |-7        |162.64      |          
2023-10-30|PF405   |7,316.00  |7,368.00  |7,418.00  |7,346.00  |7,406.00  |7,392.00  |90.00     |76.00     |362       |2,389     |135       |1,338.03    |          
2023-10-30|PF406   |7,358.00  |7,414.00  |7,414.00  |7,408.00  |7,414.00  |7,412.00  |56.00     |54.00     |3         |44        |-1        |11.12       |          
2023-10-30|PF407   |7,358.00  |7,406.00  |7,406.00  |7,406.00  |7,406.00  |7,406.00  |48.00     |48.00     |2         |1,163     |0         |7.41        |          
2023-10-30|PF408   |7,332.00  |7,398.00  |7,398.00  |7,384.00  |7,384.00  |7,392.00  |52.00     |60.00     |2         |1,006     |-1        |7.39        |          
2023-10-30|PF409   |7,328.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |56.00     |56.00     |1         |37        |1         |3.69        |          
2023-10-30|PF410   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2023-10-30|PK311   |9,502.00  |9,400.00  |9,450.00  |9,212.00  |9,250.00  |9,316.00  |-252.00   |-186.00   |8,149     |18,393    |-2,016    |37,953.57   |          
2023-10-30|PK312   |9,294.00  |9,242.00  |9,268.00  |9,038.00  |9,160.00  |9,186.00  |-134.00   |-108.00   |8,294     |13,094    |-220      |38,091.02   |          
2023-10-30|PK401   |9,158.00  |9,106.00  |9,134.00  |8,810.00  |9,080.00  |9,072.00  |-78.00    |-86.00    |82,610    |132,675   |3,099     |374,680.41  |          
2023-10-30|PK403   |9,156.00  |9,120.00  |9,120.00  |8,842.00  |9,084.00  |9,082.00  |-72.00    |-74.00    |32,553    |83,743    |-342      |147,805.13  |          
2023-10-30|PK404   |9,204.00  |9,188.00  |9,190.00  |9,010.00  |9,132.00  |9,140.00  |-72.00    |-64.00    |2,158     |9,275     |541       |9,861.78    |          
2023-10-30|PK410   |9,406.00  |9,402.00  |9,438.00  |9,382.00  |9,396.00  |9,408.00  |-10.00    |2.00      |120       |339       |73        |564.45      |          
2023-10-30|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|PX405   |8,498.00  |8,552.00  |8,668.00  |8,520.00  |8,630.00  |8,596.00  |132.00    |98.00     |72,051    |65,204    |1,667     |309,675.57  |          
2023-10-30|PX406   |8,508.00  |8,524.00  |8,644.00  |8,516.00  |8,604.00  |8,568.00  |96.00     |60.00     |52        |1,887     |-14       |222.77      |          
2023-10-30|PX407   |8,414.00  |8,530.00  |8,558.00  |8,530.00  |8,532.00  |8,542.00  |118.00    |128.00    |8         |107       |5         |34.17       |          
2023-10-30|PX408   |8,384.00  |8,510.00  |8,510.00  |8,510.00  |8,510.00  |8,510.00  |126.00    |126.00    |1         |61        |0         |4.26        |          
2023-10-30|PX409   |8,392.00  |8,458.00  |8,550.00  |8,408.00  |8,506.00  |8,494.00  |114.00    |102.00    |460       |4,534     |-85       |1,953.43    |          
2023-10-30|PX410   |8,404.00  |0.00      |0.00      |0.00      |0.00      |8,480.00  |76.00     |76.00     |0         |0         |0         |0.00        |          
2023-10-30|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|RM311   |2,974.00  |2,974.00  |2,999.00  |2,966.00  |2,970.00  |2,980.00  |-4.00     |6.00      |1,987     |2,795     |-1,053    |5,920.31    |          
2023-10-30|RM401   |2,941.00  |2,958.00  |3,021.00  |2,952.00  |2,983.00  |2,985.00  |42.00     |44.00     |967,630   |559,288   |41,061    |2,888,767.60|          
2023-10-30|RM403   |2,884.00  |2,899.00  |2,962.00  |2,897.00  |2,930.00  |2,931.00  |46.00     |47.00     |171,989   |451,620   |16,887    |504,078.54  |          
2023-10-30|RM405   |2,840.00  |2,852.00  |2,908.00  |2,852.00  |2,891.00  |2,883.00  |51.00     |43.00     |108,404   |140,049   |10,262    |312,541.77  |          
2023-10-30|RM407   |2,815.00  |2,828.00  |2,878.00  |2,828.00  |2,863.00  |2,855.00  |48.00     |40.00     |24,335    |73,434    |-10,330   |69,480.36   |          
2023-10-30|RM408   |2,872.00  |2,884.00  |2,931.00  |2,884.00  |2,916.00  |2,908.00  |44.00     |36.00     |327       |5,703     |-61       |950.79      |          
2023-10-30|RM409   |2,834.00  |2,843.00  |2,889.00  |2,841.00  |2,880.00  |2,867.00  |46.00     |33.00     |6,905     |13,789    |140       |19,799.03   |          
2023-10-30|RS311   |6,282.00  |6,328.00  |6,329.00  |6,155.00  |6,287.00  |6,289.00  |5.00      |7.00      |8         |9         |0         |50.31       |          
2023-10-30|RS407   |6,103.00  |0.00      |0.00      |0.00      |0.00      |6,103.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-30|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|SA311   |1,959.00  |1,972.00  |2,050.00  |1,965.00  |2,041.00  |2,010.00  |82.00     |51.00     |14,238    |16,709    |-7,760    |57,232.06   |          
2023-10-30|SA312   |1,753.00  |1,766.00  |1,855.00  |1,753.00  |1,827.00  |1,811.00  |74.00     |58.00     |15,512    |29,559    |-1,418    |56,175.74   |          
2023-10-30|SA401   |1,676.00  |1,691.00  |1,770.00  |1,681.00  |1,749.00  |1,731.00  |73.00     |55.00     |1,035,008 |936,580   |-22,713   |3,582,569.90|          
2023-10-30|SA402   |1,654.00  |1,670.00  |1,734.00  |1,660.00  |1,717.00  |1,704.00  |63.00     |50.00     |8,240     |16,066    |-339      |28,080.23   |          
2023-10-30|SA403   |1,636.00  |1,650.00  |1,711.00  |1,641.00  |1,694.00  |1,681.00  |58.00     |45.00     |4,711     |26,798    |-221      |15,837.78   |          
2023-10-30|SA404   |1,633.00  |1,645.00  |1,696.00  |1,636.00  |1,685.00  |1,670.00  |52.00     |37.00     |2,737     |29,121    |-129      |9,143.34    |          
2023-10-30|SA405   |1,629.00  |1,643.00  |1,690.00  |1,629.00  |1,680.00  |1,664.00  |51.00     |35.00     |161,686   |396,241   |832       |538,121.06  |          
2023-10-30|SA406   |1,643.00  |1,656.00  |1,703.00  |1,645.00  |1,695.00  |1,676.00  |52.00     |33.00     |1,505     |18,087    |207       |5,044.43    |          
2023-10-30|SA407   |1,640.00  |1,652.00  |1,701.00  |1,643.00  |1,692.00  |1,676.00  |52.00     |36.00     |4,170     |18,023    |29        |13,976.89   |          
2023-10-30|SA408   |1,670.00  |1,683.00  |1,732.00  |1,676.00  |1,727.00  |1,711.00  |57.00     |41.00     |3,252     |17,295    |-43       |11,131.39   |          
2023-10-30|SA409   |1,666.00  |1,678.00  |1,731.00  |1,673.00  |1,726.00  |1,706.00  |60.00     |40.00     |9,532     |32,085    |1,539     |32,517.26   |          
2023-10-30|SA410   |1,678.00  |1,690.00  |1,744.00  |1,687.00  |1,735.00  |1,721.00  |57.00     |43.00     |376       |826       |171       |1,294.56    |          
2023-10-30|SF311   |7,062.00  |7,062.00  |7,122.00  |7,062.00  |7,104.00  |7,092.00  |42.00     |30.00     |3,451     |9,780     |-1,115    |12,234.68   |          
2023-10-30|SF312   |7,078.00  |7,096.00  |7,146.00  |7,076.00  |7,130.00  |7,116.00  |52.00     |38.00     |147,204   |172,821   |-32,293   |523,742.57  |          
2023-10-30|SF401   |7,030.00  |7,050.00  |7,094.00  |7,036.00  |7,076.00  |7,068.00  |46.00     |38.00     |36,861    |101,123   |-1,660    |130,267.30  |          
2023-10-30|SF402   |6,920.00  |6,956.00  |6,992.00  |6,936.00  |6,964.00  |6,958.00  |44.00     |38.00     |50,674    |235,547   |18,619    |176,291.32  |          
2023-10-30|SF403   |7,094.00  |7,110.00  |7,160.00  |7,108.00  |7,136.00  |7,132.00  |42.00     |38.00     |14,701    |81,513    |9,970     |52,419.51   |          
2023-10-30|SF404   |7,070.00  |7,092.00  |7,124.00  |7,054.00  |7,112.00  |7,104.00  |42.00     |34.00     |59        |897       |17        |209.55      |          
2023-10-30|SF405   |7,050.00  |7,070.00  |7,106.00  |7,060.00  |7,092.00  |7,088.00  |42.00     |38.00     |1,672     |6,103     |-152      |5,924.43    |          
2023-10-30|SF406   |6,968.00  |7,014.00  |7,016.00  |6,980.00  |6,992.00  |7,002.00  |24.00     |34.00     |109       |1,627     |52        |381.53      |          
2023-10-30|SF407   |7,144.00  |7,148.00  |7,190.00  |7,148.00  |7,164.00  |7,172.00  |20.00     |28.00     |26        |1,047     |-4        |93.22       |          
2023-10-30|SF408   |7,118.00  |7,168.00  |7,168.00  |7,168.00  |7,168.00  |7,168.00  |50.00     |50.00     |10        |916       |2         |35.84       |          
2023-10-30|SF409   |7,110.00  |7,106.00  |7,134.00  |7,092.00  |7,110.00  |7,116.00  |0.00      |6.00      |34        |207       |-3        |120.98      |          
2023-10-30|SF410   |7,040.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |26.00     |26.00     |0         |2         |0         |0.00        |          
2023-10-30|SH405   |2,560.00  |2,572.00  |2,611.00  |2,557.00  |2,594.00  |2,584.00  |34.00     |24.00     |200,479   |100,535   |-5,084    |1,553,874.91|          
2023-10-30|SH406   |2,564.00  |2,570.00  |2,616.00  |2,568.00  |2,602.00  |2,592.00  |38.00     |28.00     |95        |431       |-2        |738.67      |          
2023-10-30|SH407   |2,562.00  |2,587.00  |2,607.00  |2,572.00  |2,606.00  |2,590.00  |44.00     |28.00     |26        |226       |4         |202.02      |          
2023-10-30|SH408   |2,583.00  |2,605.00  |2,629.00  |2,599.00  |2,616.00  |2,612.00  |33.00     |29.00     |8         |267       |1         |62.68       |          
2023-10-30|SH409   |2,592.00  |2,606.00  |2,643.00  |2,593.00  |2,629.00  |2,618.00  |37.00     |26.00     |1,041     |2,791     |20        |8,176.89    |          
2023-10-30|SH410   |2,593.00  |2,614.00  |2,635.00  |2,607.00  |2,635.00  |2,621.00  |42.00     |28.00     |7         |4         |2         |55.05       |          
2023-10-30|SM311   |6,770.00  |6,802.00  |6,832.00  |6,790.00  |6,820.00  |6,810.00  |50.00     |40.00     |2,517     |3,242     |-1,241    |8,569.02    |          
2023-10-30|SM312   |6,748.00  |6,796.00  |6,804.00  |6,750.00  |6,790.00  |6,780.00  |42.00     |32.00     |134,774   |154,609   |-39,294   |456,908.17  |          
2023-10-30|SM401   |6,682.00  |6,734.00  |6,758.00  |6,696.00  |6,744.00  |6,728.00  |62.00     |46.00     |58,721    |119,313   |4,856     |197,521.03  |          
2023-10-30|SM402   |6,644.00  |6,708.00  |6,730.00  |6,668.00  |6,716.00  |6,696.00  |72.00     |52.00     |53,969    |251,187   |25,691    |180,694.53  |          
2023-10-30|SM403   |6,628.00  |6,680.00  |6,714.00  |6,654.00  |6,702.00  |6,680.00  |74.00     |52.00     |17,024    |99,886    |9,191     |56,859.46   |          
2023-10-30|SM404   |6,634.00  |6,642.00  |6,694.00  |6,610.00  |6,686.00  |6,668.00  |52.00     |34.00     |65        |1,286     |1         |216.72      |          
2023-10-30|SM405   |6,614.00  |6,656.00  |6,678.00  |6,616.00  |6,664.00  |6,654.00  |50.00     |40.00     |2,321     |10,270    |-613      |7,722.16    |          
2023-10-30|SM406   |6,604.00  |6,596.00  |6,660.00  |6,576.00  |6,654.00  |6,636.00  |50.00     |32.00     |77        |1,862     |-44       |255.45      |          
2023-10-30|SM407   |6,588.00  |6,590.00  |6,642.00  |6,588.00  |6,634.00  |6,612.00  |46.00     |24.00     |21        |1,391     |-5        |69.43       |          
2023-10-30|SM408   |6,586.00  |6,596.00  |6,638.00  |6,592.00  |6,638.00  |6,612.00  |52.00     |26.00     |15        |790       |-7        |49.59       |          
2023-10-30|SM409   |6,580.00  |6,610.00  |6,632.00  |6,550.00  |6,624.00  |6,608.00  |44.00     |28.00     |149       |1,736     |-28       |492.22      |          
2023-10-30|SM410   |6,558.00  |6,542.00  |6,616.00  |6,542.00  |6,610.00  |6,590.00  |52.00     |32.00     |24        |92        |9         |79.08       |          
2023-10-30|SR311   |6,898.00  |6,898.00  |6,971.00  |6,888.00  |6,956.00  |6,940.00  |58.00     |42.00     |1,737     |3,257     |-1,249    |12,055.20   |          
2023-10-30|SR401   |6,778.00  |6,791.00  |6,862.00  |6,774.00  |6,861.00  |6,817.00  |83.00     |39.00     |473,646   |572,368   |-48       |3,228,746.41|          
2023-10-30|SR403   |6,747.00  |6,762.00  |6,825.00  |6,742.00  |6,824.00  |6,783.00  |77.00     |36.00     |141,555   |307,530   |6,762     |960,102.45  |          
2023-10-30|SR405   |6,742.00  |6,756.00  |6,821.00  |6,740.00  |6,818.00  |6,783.00  |76.00     |41.00     |65,069    |199,079   |-4,703    |441,337.31  |          
2023-10-30|SR407   |6,721.00  |6,739.00  |6,795.00  |6,725.00  |6,792.00  |6,763.00  |71.00     |42.00     |1,146     |4,194     |194       |7,749.93    |          
2023-10-30|SR409   |6,705.00  |6,726.00  |6,783.00  |6,714.00  |6,780.00  |6,750.00  |75.00     |45.00     |2,157     |8,129     |461       |14,558.97   |          
2023-10-30|TA311   |5,826.00  |5,854.00  |5,926.00  |5,838.00  |5,924.00  |5,874.00  |98.00     |48.00     |19,966    |23,856    |-8,661    |58,639.85   |          
2023-10-30|TA312   |5,822.00  |5,840.00  |5,914.00  |5,828.00  |5,912.00  |5,878.00  |90.00     |56.00     |211,928   |333,811   |-66,483   |622,743.40  |          
2023-10-30|TA401   |5,804.00  |5,834.00  |5,900.00  |5,812.00  |5,896.00  |5,862.00  |92.00     |58.00     |1,094,803 |1,380,838 |-19,334   |3,208,176.12|          
2023-10-30|TA402   |5,796.00  |5,830.00  |5,898.00  |5,812.00  |5,892.00  |5,862.00  |96.00     |66.00     |7,124     |22,436    |1,360     |20,876.15   |          
2023-10-30|TA403   |5,802.00  |5,840.00  |5,910.00  |5,820.00  |5,900.00  |5,864.00  |98.00     |62.00     |1,416     |16,213    |561       |4,151.50    |          
2023-10-30|TA404   |5,802.00  |5,874.00  |5,912.00  |5,824.00  |5,896.00  |5,862.00  |94.00     |60.00     |422       |5,980     |-144      |1,236.60    |          
2023-10-30|TA405   |5,808.00  |5,838.00  |5,908.00  |5,820.00  |5,900.00  |5,868.00  |92.00     |60.00     |122,699   |456,698   |-1,193    |360,022.95  |          
2023-10-30|TA406   |5,790.00  |5,826.00  |5,898.00  |5,820.00  |5,890.00  |5,842.00  |100.00    |52.00     |143       |4,317     |131       |417.61      |          
2023-10-30|TA407   |5,842.00  |5,842.00  |5,904.00  |5,824.00  |5,886.00  |5,862.00  |44.00     |20.00     |449       |11,285    |100       |1,315.72    |          
2023-10-30|TA408   |5,844.00  |5,866.00  |5,888.00  |5,866.00  |5,882.00  |5,880.00  |38.00     |36.00     |11        |9,827     |-7        |32.33       |          
2023-10-30|TA409   |5,794.00  |5,828.00  |5,888.00  |5,804.00  |5,876.00  |5,850.00  |82.00     |56.00     |3,058     |21,416    |1,248     |8,943.62    |          
2023-10-30|TA410   |5,820.00  |5,810.00  |5,810.00  |5,810.00  |5,810.00  |5,810.00  |-10.00    |-10.00    |1         |96        |1         |2.91        |          
2023-10-30|UR311   |2,418.00  |2,492.00  |2,540.00  |2,455.00  |2,506.00  |2,510.00  |88.00     |92.00     |1,243     |2,890     |-245      |6,240.60    |          
2023-10-30|UR312   |2,320.00  |2,384.00  |2,462.00  |2,371.00  |2,441.00  |2,419.00  |121.00    |99.00     |3,420     |9,317     |34        |16,549.12   |          
2023-10-30|UR401   |2,220.00  |2,296.00  |2,375.00  |2,278.00  |2,342.00  |2,333.00  |122.00    |113.00    |707,214   |371,156   |34,706    |3,300,311.30|          
2023-10-30|UR402   |2,169.00  |2,237.00  |2,314.00  |2,224.00  |2,282.00  |2,282.00  |113.00    |113.00    |73,163    |49,578    |-27,767   |333,893.70  |          
2023-10-30|UR403   |2,149.00  |2,211.00  |2,277.00  |2,196.00  |2,246.00  |2,246.00  |97.00     |97.00     |32,374    |42,394    |-20,082   |145,432.95  |          
2023-10-30|UR404   |2,098.00  |2,149.00  |2,207.00  |2,137.00  |2,179.00  |2,175.00  |81.00     |77.00     |1,024     |1,115     |21        |4,454.29    |          
2023-10-30|UR405   |2,052.00  |2,106.00  |2,157.00  |2,088.00  |2,126.00  |2,127.00  |74.00     |75.00     |45,919    |60,246    |-200      |195,327.32  |          
2023-10-30|UR406   |2,009.00  |2,035.00  |2,095.00  |2,035.00  |2,072.00  |2,073.00  |63.00     |64.00     |631       |2,109     |-25       |2,615.94    |          
2023-10-30|UR407   |1,981.00  |2,026.00  |2,060.00  |2,014.00  |2,037.00  |2,042.00  |56.00     |61.00     |449       |2,746     |9         |1,833.27    |          
2023-10-30|UR408   |1,947.00  |1,972.00  |2,020.00  |1,972.00  |1,997.00  |2,001.00  |50.00     |54.00     |414       |1,230     |-154      |1,656.50    |          
2023-10-30|UR409   |1,909.00  |1,940.00  |1,980.00  |1,929.00  |1,956.00  |1,957.00  |47.00     |48.00     |5,347     |13,685    |253       |20,925.79   |          
2023-10-30|UR410   |1,879.00  |1,902.00  |1,945.00  |1,899.00  |1,922.00  |1,924.00  |43.00     |45.00     |370       |792       |19        |1,423.48    |          
2023-10-30|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-30|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|AP311   |8,628.00  |8,700.00  |9,317.00  |8,558.00  |9,295.00  |8,763.00  |667.00    |135.00    |2,658     |861       |-1,391    |23,292.19   |          
2023-10-31|AP312   |8,583.00  |8,645.00  |8,679.00  |8,520.00  |8,535.00  |8,586.00  |-48.00    |3.00      |899       |2,238     |-260      |7,718.81    |          
2023-10-31|AP401   |8,550.00  |8,581.00  |8,624.00  |8,555.00  |8,596.00  |8,593.00  |46.00     |43.00     |62,726    |126,689   |-6,001    |539,011.81  |          
2023-10-31|AP403   |8,437.00  |8,436.00  |8,460.00  |8,410.00  |8,431.00  |8,439.00  |-6.00     |2.00      |204       |3,084     |26        |1,721.61    |          
2023-10-31|AP404   |8,543.00  |8,528.00  |8,546.00  |8,487.00  |8,516.00  |8,515.00  |-27.00    |-28.00    |49        |1,486     |-2        |417.23      |          
2023-10-31|AP405   |8,519.00  |8,483.00  |8,517.00  |8,454.00  |8,480.00  |8,486.00  |-39.00    |-33.00    |7,590     |22,893    |829       |64,411.30   |          
2023-10-31|AP410   |8,543.00  |8,545.00  |8,574.00  |8,519.00  |8,545.00  |8,533.00  |2.00      |-10.00    |36        |289       |9         |307.20      |          
2023-10-31|CF311   |16,040.00 |16,100.00 |16,110.00 |15,525.00 |15,705.00 |15,835.00 |-335.00   |-205.00   |1,534     |5,650     |-542      |12,145.83   |          
2023-10-31|CF401   |16,095.00 |16,140.00 |16,170.00 |15,585.00 |15,785.00 |15,800.00 |-310.00   |-295.00   |621,271   |655,447   |28,722    |4,907,678.90|          
2023-10-31|CF403   |16,050.00 |16,085.00 |16,110.00 |15,525.00 |15,730.00 |15,765.00 |-320.00   |-285.00   |146,166   |202,800   |7,275     |1,152,309.07|          
2023-10-31|CF405   |16,040.00 |16,080.00 |16,105.00 |15,530.00 |15,715.00 |15,735.00 |-325.00   |-305.00   |136,822   |201,726   |12,460    |1,076,546.75|          
2023-10-31|CF407   |16,035.00 |16,070.00 |16,100.00 |15,535.00 |15,715.00 |15,755.00 |-320.00   |-280.00   |26,985    |34,870    |-12,971   |212,579.81  |          
2023-10-31|CF409   |16,145.00 |16,175.00 |16,185.00 |15,620.00 |15,795.00 |15,820.00 |-350.00   |-325.00   |10,422    |17,067    |673       |82,430.42   |          
2023-10-31|CJ312   |13,035.00 |12,960.00 |13,200.00 |12,930.00 |13,085.00 |13,070.00 |50.00     |35.00     |870       |3,545     |-230      |5,685.35    |          
2023-10-31|CJ401   |13,265.00 |13,110.00 |13,395.00 |13,110.00 |13,290.00 |13,265.00 |25.00     |0.00      |66,099    |71,422    |-1,020    |438,330.33  |          
2023-10-31|CJ403   |13,440.00 |13,275.00 |13,515.00 |13,270.00 |13,435.00 |13,370.00 |-5.00     |-70.00    |575       |3,715     |135       |3,843.36    |          
2023-10-31|CJ405   |13,605.00 |13,425.00 |13,655.00 |13,400.00 |13,570.00 |13,530.00 |-35.00    |-75.00    |13,493    |36,162    |759       |91,291.43   |          
2023-10-31|CJ407   |13,765.00 |13,710.00 |13,845.00 |13,630.00 |13,780.00 |13,740.00 |15.00     |-25.00    |687       |4,343     |19        |4,718.98    |          
2023-10-31|CJ409   |13,935.00 |13,800.00 |13,975.00 |13,770.00 |13,895.00 |13,865.00 |-40.00    |-70.00    |1,184     |8,605     |310       |8,207.81    |          
2023-10-31|CY311   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2023-10-31|CY312   |22,035.00 |0.00      |0.00      |0.00      |0.00      |22,035.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-10-31|CY401   |21,790.00 |21,990.00 |22,020.00 |21,410.00 |21,570.00 |21,640.00 |-220.00   |-150.00   |7,223     |4,157     |60        |78,149.77   |          
2023-10-31|CY402   |22,945.00 |21,575.00 |21,575.00 |21,575.00 |21,575.00 |21,575.00 |-1,370.00 |-1,370.00 |1         |0         |-1        |10.79       |          
2023-10-31|CY403   |23,155.00 |21,775.00 |21,775.00 |21,775.00 |21,775.00 |21,775.00 |-1,380.00 |-1,380.00 |1         |1         |-1        |10.89       |          
2023-10-31|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-10-31|CY405   |22,435.00 |22,485.00 |22,485.00 |22,060.00 |22,320.00 |22,280.00 |-115.00   |-155.00   |56        |76        |16        |623.79      |          
2023-10-31|CY406   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|CY408   |22,995.00 |22,010.00 |23,140.00 |22,010.00 |23,140.00 |22,575.00 |145.00    |-420.00   |2         |0         |0         |22.58       |          
2023-10-31|CY409   |22,835.00 |22,545.00 |22,545.00 |22,545.00 |22,545.00 |22,545.00 |-290.00   |-290.00   |1         |2         |-1        |11.27       |          
2023-10-31|CY410   |22,815.00 |22,500.00 |23,700.00 |22,380.00 |22,380.00 |22,830.00 |-435.00   |15.00     |23        |0         |0         |262.57      |          
2023-10-31|FG311   |1,766.00  |1,785.00  |1,785.00  |1,742.00  |1,743.00  |1,770.00  |-23.00    |4.00      |1,359     |1,389     |-893      |4,810.39    |          
2023-10-31|FG312   |1,690.00  |1,695.00  |1,715.00  |1,685.00  |1,704.00  |1,700.00  |14.00     |10.00     |35,627    |52,826    |-18,626   |121,143.11  |          
2023-10-31|FG401   |1,626.00  |1,634.00  |1,651.00  |1,621.00  |1,643.00  |1,639.00  |17.00     |13.00     |740,415   |884,014   |-4,317    |2,426,981.92|          
2023-10-31|FG402   |1,595.00  |1,601.00  |1,617.00  |1,590.00  |1,607.00  |1,605.00  |12.00     |10.00     |1,327     |13,083    |200       |4,259.71    |          
2023-10-31|FG403   |1,569.00  |1,578.00  |1,588.00  |1,565.00  |1,580.00  |1,577.00  |11.00     |8.00      |795       |14,730    |12        |2,507.40    |          
2023-10-31|FG404   |1,572.00  |1,580.00  |1,592.00  |1,568.00  |1,583.00  |1,575.00  |11.00     |3.00      |781       |21,215    |-157      |2,460.45    |          
2023-10-31|FG405   |1,547.00  |1,554.00  |1,564.00  |1,541.00  |1,557.00  |1,554.00  |10.00     |7.00      |44,347    |338,302   |852       |137,829.32  |          
2023-10-31|FG406   |1,539.00  |1,551.00  |1,556.00  |1,540.00  |1,551.00  |1,547.00  |12.00     |8.00      |184       |10,464    |-24       |569.25      |          
2023-10-31|FG407   |1,520.00  |1,527.00  |1,535.00  |1,517.00  |1,530.00  |1,528.00  |10.00     |8.00      |492       |10,346    |73        |1,503.24    |          
2023-10-31|FG408   |1,539.00  |1,545.00  |1,555.00  |1,536.00  |1,550.00  |1,548.00  |11.00     |9.00      |328       |11,044    |161       |1,015.42    |          
2023-10-31|FG409   |1,525.00  |1,529.00  |1,539.00  |1,520.00  |1,529.00  |1,529.00  |4.00      |4.00      |2,986     |22,550    |127       |9,133.67    |          
2023-10-31|FG410   |1,536.00  |1,548.00  |1,551.00  |1,532.00  |1,549.00  |1,545.00  |13.00     |9.00      |49        |89        |6         |151.41      |          
2023-10-31|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|MA311   |2,460.00  |2,457.00  |2,473.00  |2,423.00  |2,440.00  |2,443.00  |-20.00    |-17.00    |1,509     |7,480     |-1,258    |3,685.89    |          
2023-10-31|MA312   |2,454.00  |2,462.00  |2,469.00  |2,421.00  |2,440.00  |2,447.00  |-14.00    |-7.00     |141,012   |62,972    |-36,860   |345,123.03  |          
2023-10-31|MA401   |2,441.00  |2,455.00  |2,462.00  |2,406.00  |2,427.00  |2,435.00  |-14.00    |-6.00     |1,041,856 |1,090,896 |-47,464   |2,536,783.62|          
2023-10-31|MA402   |2,433.00  |2,450.00  |2,457.00  |2,410.00  |2,431.00  |2,426.00  |-2.00     |-7.00     |1,657     |2,697     |930       |4,020.14    |          
2023-10-31|MA403   |2,431.00  |2,476.00  |2,476.00  |2,409.00  |2,438.00  |2,423.00  |7.00      |-8.00     |512       |6,929     |160       |1,240.73    |          
2023-10-31|MA404   |2,423.00  |2,469.00  |2,469.00  |2,405.00  |2,432.00  |2,423.00  |9.00      |0.00      |126       |7,964     |-40       |305.34      |          
2023-10-31|MA405   |2,416.00  |2,435.00  |2,437.00  |2,400.00  |2,420.00  |2,417.00  |4.00      |1.00      |91,195    |442,032   |9,215     |220,413.42  |          
2023-10-31|MA406   |2,422.00  |2,426.00  |2,444.00  |2,411.00  |2,430.00  |2,427.00  |8.00      |5.00      |111       |12,478    |-45       |269.45      |          
2023-10-31|MA407   |2,419.00  |2,438.00  |2,441.00  |2,409.00  |2,427.00  |2,430.00  |8.00      |11.00     |84        |8,462     |-38       |204.09      |          
2023-10-31|MA408   |2,434.00  |2,433.00  |2,438.00  |2,405.00  |2,424.00  |2,424.00  |-10.00    |-10.00    |125       |12,499    |-32       |303.00      |          
2023-10-31|MA409   |2,427.00  |2,435.00  |2,440.00  |2,402.00  |2,425.00  |2,418.00  |-2.00     |-9.00     |1,542     |6,700     |489       |3,729.28    |          
2023-10-31|MA410   |2,427.00  |2,433.00  |2,442.00  |2,414.00  |2,428.00  |2,426.00  |1.00      |-1.00     |62        |48        |24        |150.44      |          
2023-10-31|OI311   |8,546.00  |8,504.00  |8,504.00  |8,334.00  |8,431.00  |8,405.00  |-115.00   |-141.00   |1,451     |2,230     |-648      |12,195.60   |          
2023-10-31|OI401   |8,526.00  |8,508.00  |8,517.00  |8,311.00  |8,436.00  |8,412.00  |-90.00    |-114.00   |636,089   |342,020   |10,104    |5,350,859.50|          
2023-10-31|OI403   |8,460.00  |8,445.00  |8,466.00  |8,260.00  |8,386.00  |8,352.00  |-74.00    |-108.00   |65,628    |214,004   |-643      |548,128.73  |          
2023-10-31|OI405   |8,417.00  |8,399.00  |8,430.00  |8,227.00  |8,347.00  |8,324.00  |-70.00    |-93.00    |35,726    |51,806    |3,732     |297,381.67  |          
2023-10-31|OI407   |8,410.00  |8,396.00  |8,421.00  |8,238.00  |8,357.00  |8,320.00  |-53.00    |-90.00    |8,736     |18,986    |-3,117    |72,683.43   |          
2023-10-31|OI409   |8,368.00  |8,361.00  |8,390.00  |8,212.00  |8,324.00  |8,290.00  |-44.00    |-78.00    |770       |1,327     |120       |6,383.64    |          
2023-10-31|PF311   |7,498.00  |7,554.00  |7,582.00  |7,464.00  |7,516.00  |7,520.00  |18.00     |22.00     |750       |1,355     |-457      |2,819.55    |          
2023-10-31|PF312   |7,444.00  |7,478.00  |7,504.00  |7,374.00  |7,454.00  |7,444.00  |10.00     |0.00      |145,441   |133,965   |-32,892   |541,354.30  |          
2023-10-31|PF401   |7,374.00  |7,396.00  |7,428.00  |7,314.00  |7,390.00  |7,374.00  |16.00     |0.00      |36,708    |87,808    |1,158     |135,331.43  |          
2023-10-31|PF402   |7,410.00  |7,434.00  |7,454.00  |7,348.00  |7,430.00  |7,404.00  |20.00     |-6.00     |19,551    |145,222   |7,846     |72,369.03   |          
2023-10-31|PF403   |7,390.00  |7,418.00  |7,438.00  |7,342.00  |7,412.00  |7,394.00  |22.00     |4.00      |339       |644       |134       |1,253.22    |          
2023-10-31|PF404   |7,394.00  |7,416.00  |7,436.00  |7,356.00  |7,356.00  |7,372.00  |-38.00    |-22.00    |64        |259       |-46       |235.90      |          
2023-10-31|PF405   |7,392.00  |7,410.00  |7,432.00  |7,326.00  |7,402.00  |7,388.00  |10.00     |-4.00     |475       |2,598     |209       |1,754.74    |          
2023-10-31|PF406   |7,412.00  |7,442.00  |7,442.00  |7,366.00  |7,416.00  |7,398.00  |4.00      |-14.00    |15        |47        |3         |55.48       |          
2023-10-31|PF407   |7,406.00  |7,364.00  |7,386.00  |7,360.00  |7,366.00  |7,376.00  |-40.00    |-30.00    |55        |1,214     |51        |202.82      |          
2023-10-31|PF408   |7,392.00  |7,418.00  |7,418.00  |7,348.00  |7,348.00  |7,372.00  |-44.00    |-20.00    |3         |1,006     |0         |11.06       |          
2023-10-31|PF409   |7,384.00  |7,412.00  |7,412.00  |7,340.00  |7,384.00  |7,374.00  |0.00      |-10.00    |4         |37        |0         |14.75       |          
2023-10-31|PF410   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2023-10-31|PK311   |9,316.00  |9,212.00  |9,448.00  |9,212.00  |9,354.00  |9,282.00  |38.00     |-34.00    |11,072    |14,911    |-3,482    |51,386.14   |          
2023-10-31|PK312   |9,186.00  |9,112.00  |9,130.00  |8,986.00  |9,030.00  |9,052.00  |-156.00   |-134.00   |9,100     |13,961    |867       |41,289.63   |          
2023-10-31|PK401   |9,072.00  |9,040.00  |9,064.00  |8,920.00  |8,976.00  |8,974.00  |-96.00    |-98.00    |78,728    |137,563   |4,888     |353,244.03  |          
2023-10-31|PK403   |9,082.00  |9,050.00  |9,066.00  |8,972.00  |8,996.00  |9,004.00  |-86.00    |-78.00    |34,505    |86,676    |2,933     |155,316.64  |          
2023-10-31|PK404   |9,140.00  |9,100.00  |9,114.00  |9,040.00  |9,062.00  |9,070.00  |-78.00    |-70.00    |2,598     |9,786     |511       |11,783.66   |          
2023-10-31|PK410   |9,408.00  |9,390.00  |9,406.00  |9,364.00  |9,400.00  |9,382.00  |-8.00     |-26.00    |102       |396       |57        |478.47      |          
2023-10-31|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|PX405   |8,596.00  |8,614.00  |8,688.00  |8,506.00  |8,638.00  |8,610.00  |42.00     |14.00     |84,397    |64,595    |-609      |363,308.94  |          
2023-10-31|PX406   |8,568.00  |8,612.00  |8,638.00  |8,494.00  |8,610.00  |8,594.00  |42.00     |26.00     |35        |1,865     |-22       |150.40      |          
2023-10-31|PX407   |8,542.00  |8,494.00  |8,508.00  |8,494.00  |8,508.00  |8,502.00  |-34.00    |-40.00    |2         |107       |0         |8.50        |          
2023-10-31|PX408   |8,510.00  |0.00      |0.00      |0.00      |0.00      |8,538.00  |28.00     |28.00     |0         |61        |0         |0.00        |          
2023-10-31|PX409   |8,494.00  |8,530.00  |8,566.00  |8,408.00  |8,542.00  |8,502.00  |48.00     |8.00      |485       |4,468     |-66       |2,061.49    |          
2023-10-31|PX410   |8,480.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2023-10-31|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|RM311   |2,980.00  |2,970.00  |2,970.00  |2,800.00  |2,829.00  |2,912.00  |-151.00   |-68.00    |2,254     |1,340     |-1,455    |6,563.86    |          
2023-10-31|RM401   |2,985.00  |2,970.00  |2,971.00  |2,869.00  |2,873.00  |2,905.00  |-112.00   |-80.00    |1,071,519 |629,718   |70,430    |3,113,226.92|          
2023-10-31|RM403   |2,931.00  |2,921.00  |2,921.00  |2,830.00  |2,839.00  |2,859.00  |-92.00    |-72.00    |151,081   |461,471   |9,851     |431,992.94  |          
2023-10-31|RM405   |2,883.00  |2,880.00  |2,880.00  |2,809.00  |2,817.00  |2,835.00  |-66.00    |-48.00    |127,833   |156,712   |16,663    |362,387.17  |          
2023-10-31|RM407   |2,855.00  |2,854.00  |2,854.00  |2,792.00  |2,801.00  |2,812.00  |-54.00    |-43.00    |35,599    |63,546    |-9,888    |100,101.67  |          
2023-10-31|RM408   |2,908.00  |2,908.00  |2,908.00  |2,852.00  |2,858.00  |2,869.00  |-50.00    |-39.00    |409       |5,841     |138       |1,173.28    |          
2023-10-31|RM409   |2,867.00  |2,870.00  |2,870.00  |2,818.00  |2,823.00  |2,832.00  |-44.00    |-35.00    |8,020     |15,467    |1,678     |22,716.56   |          
2023-10-31|RS311   |6,289.00  |6,155.00  |6,686.00  |6,003.00  |6,450.00  |6,420.00  |161.00    |131.00    |59        |0         |-9        |378.79      |          
2023-10-31|RS407   |6,103.00  |6,161.00  |6,161.00  |6,049.00  |6,099.00  |6,106.00  |-4.00     |3.00      |12        |2         |1         |73.28       |          
2023-10-31|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|SA311   |2,010.00  |2,039.00  |2,039.00  |1,988.00  |2,012.00  |2,009.00  |2.00      |-1.00     |12,337    |7,682     |-9,027    |49,559.99   |          
2023-10-31|SA312   |1,811.00  |1,820.00  |1,823.00  |1,786.00  |1,807.00  |1,804.00  |-4.00     |-7.00     |8,099     |30,452    |893       |29,214.60   |          
2023-10-31|SA401   |1,731.00  |1,745.00  |1,750.00  |1,709.00  |1,729.00  |1,728.00  |-2.00     |-3.00     |597,768   |966,805   |30,225    |2,065,319.33|          
2023-10-31|SA402   |1,704.00  |1,714.00  |1,717.00  |1,677.00  |1,693.00  |1,695.00  |-11.00    |-9.00     |3,691     |16,486    |420       |12,510.15   |          
2023-10-31|SA403   |1,681.00  |1,692.00  |1,694.00  |1,654.00  |1,667.00  |1,667.00  |-14.00    |-14.00    |4,714     |28,034    |1,236     |15,716.53   |          
2023-10-31|SA404   |1,670.00  |1,683.00  |1,684.00  |1,648.00  |1,661.00  |1,662.00  |-9.00     |-8.00     |1,575     |28,781    |-340      |5,235.43    |          
2023-10-31|SA405   |1,664.00  |1,675.00  |1,679.00  |1,641.00  |1,656.00  |1,656.00  |-8.00     |-8.00     |88,332    |402,824   |6,583     |292,528.38  |          
2023-10-31|SA406   |1,676.00  |1,690.00  |1,694.00  |1,663.00  |1,678.00  |1,674.00  |2.00      |-2.00     |1,132     |18,000    |-87       |3,790.05    |          
2023-10-31|SA407   |1,676.00  |1,690.00  |1,695.00  |1,663.00  |1,679.00  |1,676.00  |3.00      |0.00      |2,250     |18,727    |704       |7,542.66    |          
2023-10-31|SA408   |1,711.00  |1,720.00  |1,728.00  |1,697.00  |1,720.00  |1,712.00  |9.00      |1.00      |2,028     |17,995    |700       |6,944.59    |          
2023-10-31|SA409   |1,706.00  |1,715.00  |1,729.00  |1,696.00  |1,717.00  |1,711.00  |11.00     |5.00      |6,323     |33,750    |1,665     |21,638.45   |          
2023-10-31|SA410   |1,721.00  |1,737.00  |1,740.00  |1,711.00  |1,730.00  |1,723.00  |9.00      |2.00      |322       |934       |108       |1,109.92    |          
2023-10-31|SF311   |7,092.00  |7,080.00  |7,080.00  |6,928.00  |7,026.00  |6,980.00  |-66.00    |-112.00   |3,398     |8,220     |-1,560    |11,857.88   |          
2023-10-31|SF312   |7,116.00  |7,088.00  |7,088.00  |6,940.00  |7,056.00  |7,006.00  |-60.00    |-110.00   |193,305   |138,231   |-34,590   |677,029.95  |          
2023-10-31|SF401   |7,068.00  |7,030.00  |7,030.00  |6,900.00  |7,000.00  |6,956.00  |-68.00    |-112.00   |64,716    |103,616   |2,493     |225,081.77  |          
2023-10-31|SF402   |6,958.00  |6,900.00  |6,918.00  |6,756.00  |6,888.00  |6,832.00  |-70.00    |-126.00   |66,180    |257,597   |22,050    |226,054.84  |          
2023-10-31|SF403   |7,132.00  |7,080.00  |7,086.00  |6,954.00  |7,072.00  |7,020.00  |-60.00    |-112.00   |12,233    |87,596    |6,083     |42,932.39   |          
2023-10-31|SF404   |7,104.00  |7,028.00  |7,048.00  |6,942.00  |7,042.00  |6,994.00  |-62.00    |-110.00   |402       |1,061     |164       |1,405.75    |          
2023-10-31|SF405   |7,088.00  |7,052.00  |7,052.00  |6,918.00  |7,020.00  |6,968.00  |-68.00    |-120.00   |4,159     |7,641     |1,538     |14,489.51   |          
2023-10-31|SF406   |7,002.00  |6,932.00  |6,950.00  |6,856.00  |6,944.00  |6,888.00  |-58.00    |-114.00   |203       |1,681     |54        |699.00      |          
2023-10-31|SF407   |7,172.00  |7,112.00  |7,132.00  |7,028.00  |7,110.00  |7,062.00  |-62.00    |-110.00   |102       |1,091     |44        |360.17      |          
2023-10-31|SF408   |7,168.00  |7,078.00  |7,112.00  |7,008.00  |7,104.00  |7,052.00  |-64.00    |-116.00   |27        |913       |-3        |95.21       |          
2023-10-31|SF409   |7,116.00  |7,070.00  |7,070.00  |6,990.00  |7,052.00  |7,018.00  |-64.00    |-98.00    |83        |242       |35        |291.26      |          
2023-10-31|SF410   |7,066.00  |7,000.00  |7,058.00  |6,942.00  |7,036.00  |6,992.00  |-30.00    |-74.00    |27        |13        |11        |94.40       |          
2023-10-31|SH405   |2,584.00  |2,590.00  |2,638.00  |2,582.00  |2,621.00  |2,607.00  |37.00     |23.00     |204,110   |92,551    |-7,984    |1,596,343.41|          
2023-10-31|SH406   |2,592.00  |2,600.00  |2,638.00  |2,587.00  |2,624.00  |2,611.00  |32.00     |19.00     |155       |416       |-15       |1,214.26    |          
2023-10-31|SH407   |2,590.00  |2,605.00  |2,633.00  |2,592.00  |2,622.00  |2,617.00  |32.00     |27.00     |38        |205       |-21       |298.30      |          
2023-10-31|SH408   |2,612.00  |2,619.00  |2,650.00  |2,610.00  |2,646.00  |2,633.00  |34.00     |21.00     |29        |260       |-7        |229.07      |          
2023-10-31|SH409   |2,618.00  |2,631.00  |2,654.00  |2,613.00  |2,639.00  |2,630.00  |21.00     |12.00     |757       |2,796     |5         |5,973.48    |          
2023-10-31|SH410   |2,621.00  |2,653.00  |2,653.00  |2,650.00  |2,650.00  |2,651.00  |29.00     |30.00     |3         |5         |1         |23.86       |          
2023-10-31|SM311   |6,810.00  |6,796.00  |6,796.00  |6,700.00  |6,752.00  |6,738.00  |-58.00    |-72.00    |2,550     |1,608     |-1,634    |8,591.05    |          
2023-10-31|SM312   |6,780.00  |6,740.00  |6,748.00  |6,640.00  |6,738.00  |6,694.00  |-42.00    |-86.00    |179,173   |112,782   |-41,827   |599,677.05  |          
2023-10-31|SM401   |6,728.00  |6,702.00  |6,702.00  |6,592.00  |6,680.00  |6,640.00  |-48.00    |-88.00    |74,018    |111,643   |-7,670    |245,723.46  |          
2023-10-31|SM402   |6,696.00  |6,666.00  |6,670.00  |6,554.00  |6,640.00  |6,598.00  |-56.00    |-98.00    |64,796    |259,699   |8,512     |213,742.92  |          
2023-10-31|SM403   |6,680.00  |6,666.00  |6,666.00  |6,542.00  |6,626.00  |6,582.00  |-54.00    |-98.00    |15,955    |107,209   |7,323     |52,498.06   |          
2023-10-31|SM404   |6,668.00  |6,608.00  |6,608.00  |6,526.00  |6,604.00  |6,572.00  |-64.00    |-96.00    |200       |1,319     |33        |657.20      |          
2023-10-31|SM405   |6,654.00  |6,620.00  |6,620.00  |6,516.00  |6,592.00  |6,554.00  |-62.00    |-100.00   |4,818     |11,521    |1,251     |15,786.84   |          
2023-10-31|SM406   |6,636.00  |6,574.00  |6,588.00  |6,500.00  |6,572.00  |6,546.00  |-64.00    |-90.00    |159       |1,889     |27        |520.30      |          
2023-10-31|SM407   |6,612.00  |6,584.00  |6,584.00  |6,494.00  |6,560.00  |6,538.00  |-52.00    |-74.00    |43        |1,392     |1         |140.57      |          
2023-10-31|SM408   |6,612.00  |6,558.00  |6,558.00  |6,492.00  |6,550.00  |6,524.00  |-62.00    |-88.00    |30        |790       |0         |97.87       |          
2023-10-31|SM409   |6,608.00  |6,582.00  |6,582.00  |6,476.00  |6,552.00  |6,520.00  |-56.00    |-88.00    |671       |2,075     |339       |2,187.17    |          
2023-10-31|SM410   |6,590.00  |6,556.00  |6,556.00  |6,468.00  |6,536.00  |6,504.00  |-54.00    |-86.00    |100       |173       |81        |325.14      |          
2023-10-31|SR311   |6,940.00  |6,940.00  |7,300.00  |6,874.00  |6,884.00  |6,903.00  |-56.00    |-37.00    |2,293     |1,301     |-1,956    |15,829.66   |          
2023-10-31|SR401   |6,817.00  |6,850.00  |6,856.00  |6,772.00  |6,788.00  |6,806.00  |-29.00    |-11.00    |410,582   |559,350   |-13,018   |2,794,373.77|          
2023-10-31|SR403   |6,783.00  |6,809.00  |6,818.00  |6,741.00  |6,757.00  |6,773.00  |-26.00    |-10.00    |126,549   |314,030   |6,500     |857,057.15  |          
2023-10-31|SR405   |6,783.00  |6,805.00  |6,813.00  |6,740.00  |6,756.00  |6,766.00  |-27.00    |-17.00    |60,950    |201,391   |2,312     |412,387.15  |          
2023-10-31|SR407   |6,763.00  |6,771.00  |6,788.00  |6,725.00  |6,739.00  |6,753.00  |-24.00    |-10.00    |659       |4,193     |-1        |4,450.22    |          
2023-10-31|SR409   |6,750.00  |6,770.00  |6,775.00  |6,715.00  |6,728.00  |6,737.00  |-22.00    |-13.00    |2,039     |8,674     |545       |13,737.42   |          
2023-10-31|TA311   |5,874.00  |5,912.00  |5,964.00  |5,862.00  |5,954.00  |5,916.00  |80.00     |42.00     |6,284     |19,199    |-4,657    |18,584.34   |          
2023-10-31|TA312   |5,878.00  |5,908.00  |5,946.00  |5,838.00  |5,920.00  |5,898.00  |42.00     |20.00     |241,861   |271,801   |-62,010   |713,224.60  |          
2023-10-31|TA401   |5,862.00  |5,886.00  |5,934.00  |5,818.00  |5,908.00  |5,882.00  |46.00     |20.00     |1,321,590 |1,369,463 |-11,375   |3,886,997.81|          
2023-10-31|TA402   |5,862.00  |5,880.00  |5,930.00  |5,820.00  |5,906.00  |5,880.00  |44.00     |18.00     |19,880    |32,823    |10,387    |58,441.14   |          
2023-10-31|TA403   |5,864.00  |5,890.00  |5,940.00  |5,826.00  |5,914.00  |5,898.00  |50.00     |34.00     |2,231     |16,704    |491       |6,579.33    |          
2023-10-31|TA404   |5,862.00  |5,912.00  |5,940.00  |5,832.00  |5,914.00  |5,904.00  |52.00     |42.00     |511       |5,795     |-185      |1,508.35    |          
2023-10-31|TA405   |5,868.00  |5,898.00  |5,928.00  |5,822.00  |5,910.00  |5,884.00  |42.00     |16.00     |132,727   |449,790   |-6,908    |390,390.23  |          
2023-10-31|TA406   |5,842.00  |5,868.00  |5,882.00  |5,846.00  |5,882.00  |5,850.00  |40.00     |8.00      |116       |4,220     |-97       |339.31      |          
2023-10-31|TA407   |5,862.00  |5,900.00  |5,910.00  |5,854.00  |5,900.00  |5,892.00  |38.00     |30.00     |29        |11,305    |20        |85.43       |          
2023-10-31|TA408   |5,880.00  |5,884.00  |5,892.00  |5,812.00  |5,892.00  |5,842.00  |12.00     |-38.00    |123       |9,724     |-103      |359.30      |          
2023-10-31|TA409   |5,850.00  |5,870.00  |5,904.00  |5,802.00  |5,886.00  |5,862.00  |36.00     |12.00     |1,826     |21,585    |169       |5,351.15    |          
2023-10-31|TA410   |5,810.00  |5,868.00  |5,886.00  |5,812.00  |5,880.00  |5,850.00  |70.00     |40.00     |11        |96        |0         |32.17       |          
2023-10-31|UR311   |2,510.00  |2,502.00  |2,545.00  |2,490.00  |2,545.00  |2,520.00  |35.00     |10.00     |1,249     |2,342     |-548      |6,294.58    |          
2023-10-31|UR312   |2,419.00  |2,422.00  |2,451.00  |2,411.00  |2,437.00  |2,432.00  |18.00     |13.00     |1,466     |9,233     |-84       |7,130.87    |          
2023-10-31|UR401   |2,333.00  |2,325.00  |2,355.00  |2,311.00  |2,335.00  |2,333.00  |2.00      |0.00      |463,036   |364,587   |-6,569    |2,160,741.51|          
2023-10-31|UR402   |2,282.00  |2,271.00  |2,295.00  |2,252.00  |2,277.00  |2,273.00  |-5.00     |-9.00     |58,834    |28,894    |-20,684   |267,516.84  |          
2023-10-31|UR403   |2,246.00  |2,240.00  |2,260.00  |2,219.00  |2,241.00  |2,240.00  |-5.00     |-6.00     |28,157    |22,996    |-19,398   |126,149.57  |          
2023-10-31|UR404   |2,175.00  |2,168.00  |2,189.00  |2,156.00  |2,173.00  |2,174.00  |-2.00     |-1.00     |239       |1,112     |-3        |1,039.37    |          
2023-10-31|UR405   |2,127.00  |2,118.00  |2,137.00  |2,103.00  |2,123.00  |2,121.00  |-4.00     |-6.00     |19,718    |59,670    |-576      |83,651.34   |          
2023-10-31|UR406   |2,073.00  |2,059.00  |2,079.00  |2,047.00  |2,069.00  |2,063.00  |-4.00     |-10.00    |178       |2,113     |4         |734.58      |          
2023-10-31|UR407   |2,042.00  |2,030.00  |2,041.00  |2,016.00  |2,037.00  |2,031.00  |-5.00     |-11.00    |252       |2,884     |138       |1,023.79    |          
2023-10-31|UR408   |2,001.00  |1,997.00  |2,007.00  |1,982.00  |1,995.00  |1,994.00  |-6.00     |-7.00     |147       |1,274     |44        |586.25      |          
2023-10-31|UR409   |1,957.00  |1,950.00  |1,962.00  |1,936.00  |1,952.00  |1,950.00  |-5.00     |-7.00     |2,232     |13,763    |78        |8,705.23    |          
2023-10-31|UR410   |1,924.00  |1,917.00  |1,924.00  |1,903.00  |1,914.00  |1,913.00  |-10.00    |-11.00    |196       |843       |51        |749.90      |          
2023-10-31|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-10-31|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|AP311   |8,763.00  |9,016.00  |9,200.00  |8,801.00  |9,010.00  |8,985.00  |247.00    |222.00    |325       |708       |-153      |2,920.16    |8,877.00  
2023-11-01|AP312   |8,586.00  |8,568.00  |8,735.00  |8,478.00  |8,730.00  |8,614.00  |144.00    |28.00     |1,692     |1,617     |-621      |14,574.29   |          
2023-11-01|AP401   |8,593.00  |8,600.00  |8,718.00  |8,405.00  |8,692.00  |8,579.00  |99.00     |-14.00    |218,967   |138,165   |11,476    |1,878,602.60|          
2023-11-01|AP403   |8,439.00  |8,424.00  |8,490.00  |8,213.00  |8,453.00  |8,362.00  |14.00     |-77.00    |1,125     |3,368     |284       |9,407.10    |          
2023-11-01|AP404   |8,515.00  |8,520.00  |8,540.00  |8,227.00  |8,485.00  |8,409.00  |-30.00    |-106.00   |200       |1,517     |31        |1,681.75    |          
2023-11-01|AP405   |8,486.00  |8,465.00  |8,512.00  |8,166.00  |8,420.00  |8,351.00  |-66.00    |-135.00   |24,520    |26,659    |3,766     |204,768.74  |          
2023-11-01|AP410   |8,533.00  |8,550.00  |8,578.00  |8,461.00  |8,530.00  |8,514.00  |-3.00     |-19.00    |105       |293       |4         |893.95      |          
2023-11-01|CF311   |15,835.00 |15,700.00 |15,700.00 |15,425.00 |15,440.00 |15,650.00 |-395.00   |-185.00   |295       |5,554     |-96       |2,308.40    |16,055.00 
2023-11-01|CF401   |15,800.00 |15,790.00 |15,830.00 |15,475.00 |15,530.00 |15,635.00 |-270.00   |-165.00   |479,686   |676,850   |21,403    |3,749,996.32|          
2023-11-01|CF403   |15,765.00 |15,745.00 |15,770.00 |15,350.00 |15,435.00 |15,565.00 |-330.00   |-200.00   |124,674   |215,025   |12,225    |970,215.38  |          
2023-11-01|CF405   |15,735.00 |15,720.00 |15,750.00 |15,330.00 |15,410.00 |15,530.00 |-325.00   |-205.00   |135,284   |212,936   |11,210    |1,050,372.22|          
2023-11-01|CF407   |15,755.00 |15,730.00 |15,750.00 |15,330.00 |15,425.00 |15,565.00 |-330.00   |-190.00   |11,266    |30,938    |-3,932    |87,689.89   |          
2023-11-01|CF409   |15,820.00 |15,815.00 |15,825.00 |15,440.00 |15,520.00 |15,610.00 |-300.00   |-210.00   |7,390     |18,519    |1,452     |57,682.51   |          
2023-11-01|CJ312   |13,070.00 |13,085.00 |13,085.00 |12,725.00 |12,935.00 |12,865.00 |-135.00   |-205.00   |301       |3,526     |-19       |1,936.42    |          
2023-11-01|CJ401   |13,265.00 |13,290.00 |13,300.00 |12,890.00 |13,130.00 |13,070.00 |-135.00   |-195.00   |108,414   |76,692    |5,270     |708,502.26  |          
2023-11-01|CJ403   |13,370.00 |13,350.00 |13,405.00 |12,865.00 |13,255.00 |13,195.00 |-115.00   |-175.00   |1,025     |3,970     |255       |6,761.88    |          
2023-11-01|CJ405   |13,530.00 |13,590.00 |13,590.00 |13,135.00 |13,350.00 |13,335.00 |-180.00   |-195.00   |24,782    |39,100    |2,938     |165,215.74  |          
2023-11-01|CJ407   |13,740.00 |13,760.00 |13,760.00 |13,365.00 |13,575.00 |13,505.00 |-165.00   |-235.00   |651       |4,495     |152       |4,395.52    |          
2023-11-01|CJ409   |13,865.00 |13,845.00 |13,865.00 |13,500.00 |13,710.00 |13,670.00 |-155.00   |-195.00   |1,475     |8,740     |135       |10,082.76   |          
2023-11-01|CY311   |22,200.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |22,405.00 
2023-11-01|CY312   |22,035.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |-40.00    |-40.00    |0         |3         |0         |0.00        |          
2023-11-01|CY401   |21,640.00 |21,565.00 |21,610.00 |21,290.00 |21,330.00 |21,440.00 |-310.00   |-200.00   |5,121     |4,384     |227       |54,897.52   |          
2023-11-01|CY402   |21,575.00 |0.00      |0.00      |0.00      |0.00      |21,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|CY403   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-01|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-01|CY405   |22,280.00 |22,175.00 |22,215.00 |22,025.00 |22,030.00 |22,100.00 |-250.00   |-180.00   |24        |68        |-8        |265.21      |          
2023-11-01|CY406   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,510.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |          
2023-11-01|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|CY408   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|CY409   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,300.00 |-245.00   |-245.00   |0         |2         |0         |0.00        |          
2023-11-01|CY410   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|FG311   |1,770.00  |1,739.00  |1,770.00  |1,739.00  |1,769.00  |1,744.00  |-1.00     |-26.00    |127       |1,291     |-98       |443.09      |1,784.00  
2023-11-01|FG312   |1,700.00  |1,683.00  |1,714.00  |1,676.00  |1,687.00  |1,693.00  |-13.00    |-7.00     |15,876    |44,436    |-8,390    |53,752.77   |          
2023-11-01|FG401   |1,639.00  |1,646.00  |1,654.00  |1,614.00  |1,625.00  |1,632.00  |-14.00    |-7.00     |744,491   |871,320   |-12,694   |2,430,148.08|          
2023-11-01|FG402   |1,605.00  |1,615.00  |1,618.00  |1,580.00  |1,593.00  |1,597.00  |-12.00    |-8.00     |14,518    |23,557    |10,474    |46,359.30   |          
2023-11-01|FG403   |1,577.00  |1,579.00  |1,591.00  |1,557.00  |1,569.00  |1,574.00  |-8.00     |-3.00     |793       |14,611    |-119      |2,496.71    |          
2023-11-01|FG404   |1,575.00  |1,579.00  |1,591.00  |1,560.00  |1,571.00  |1,577.00  |-4.00     |2.00      |251       |21,068    |-147      |791.44      |          
2023-11-01|FG405   |1,554.00  |1,559.00  |1,567.00  |1,535.00  |1,544.00  |1,549.00  |-10.00    |-5.00     |46,589    |347,734   |9,432     |144,356.63  |          
2023-11-01|FG406   |1,547.00  |1,549.00  |1,560.00  |1,533.00  |1,540.00  |1,548.00  |-7.00     |1.00      |127       |10,451    |-13       |393.20      |          
2023-11-01|FG407   |1,528.00  |1,527.00  |1,538.00  |1,512.00  |1,522.00  |1,521.00  |-6.00     |-7.00     |1,166     |11,135    |789       |3,546.69    |          
2023-11-01|FG408   |1,548.00  |1,540.00  |1,556.00  |1,534.00  |1,541.00  |1,539.00  |-7.00     |-9.00     |899       |11,829    |785       |2,766.75    |          
2023-11-01|FG409   |1,529.00  |1,532.00  |1,539.00  |1,515.00  |1,521.00  |1,525.00  |-8.00     |-4.00     |3,989     |23,389    |839       |12,169.86   |          
2023-11-01|FG410   |1,545.00  |1,549.00  |1,555.00  |1,530.00  |1,534.00  |1,541.00  |-11.00    |-4.00     |39        |104       |15        |120.22      |          
2023-11-01|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-11-01|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-11-01|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|MA311   |2,443.00  |2,350.00  |2,435.00  |2,350.00  |2,422.00  |2,415.00  |-21.00    |-28.00    |30        |7,457     |-23       |72.46       |2,429.00  
2023-11-01|MA312   |2,447.00  |2,440.00  |2,449.00  |2,412.00  |2,422.00  |2,432.00  |-25.00    |-15.00    |62,643    |49,909    |-13,063   |152,325.01  |          
2023-11-01|MA401   |2,435.00  |2,427.00  |2,438.00  |2,402.00  |2,412.00  |2,422.00  |-23.00    |-13.00    |858,660   |1,094,624 |3,728     |2,079,442.22|          
2023-11-01|MA402   |2,426.00  |2,437.00  |2,440.00  |2,406.00  |2,417.00  |2,422.00  |-9.00     |-4.00     |39,982    |31,684    |28,987    |96,843.90   |          
2023-11-01|MA403   |2,423.00  |2,432.00  |2,443.00  |2,413.00  |2,423.00  |2,428.00  |0.00      |5.00      |442       |7,047     |118       |1,073.33    |          
2023-11-01|MA404   |2,423.00  |2,427.00  |2,433.00  |2,408.00  |2,423.00  |2,420.00  |0.00      |-3.00     |188       |7,999     |35        |455.00      |          
2023-11-01|MA405   |2,417.00  |2,420.00  |2,429.00  |2,404.00  |2,414.00  |2,416.00  |-3.00     |-1.00     |97,648    |448,417   |6,385     |235,960.81  |          
2023-11-01|MA406   |2,427.00  |2,432.00  |2,436.00  |2,419.00  |2,428.00  |2,427.00  |1.00      |0.00      |182       |12,626    |148       |441.67      |          
2023-11-01|MA407   |2,430.00  |2,425.00  |2,430.00  |2,414.00  |2,423.00  |2,419.00  |-7.00     |-11.00    |150       |8,583     |121       |362.87      |          
2023-11-01|MA408   |2,424.00  |2,424.00  |2,432.00  |2,409.00  |2,422.00  |2,427.00  |-2.00     |3.00      |825       |12,960    |461       |2,001.98    |          
2023-11-01|MA409   |2,418.00  |2,423.00  |2,432.00  |2,410.00  |2,419.00  |2,423.00  |1.00      |5.00      |1,717     |7,092     |392       |4,160.45    |          
2023-11-01|MA410   |2,426.00  |2,432.00  |2,432.00  |2,418.00  |2,431.00  |2,427.00  |5.00      |1.00      |31        |47        |-1        |75.25       |          
2023-11-01|OI311   |8,405.00  |8,405.00  |8,438.00  |8,348.00  |8,398.00  |8,402.00  |-7.00     |-3.00     |543       |1,768     |-462      |4,562.20    |8,602.00  
2023-11-01|OI401   |8,412.00  |8,450.00  |8,487.00  |8,340.00  |8,452.00  |8,417.00  |40.00     |5.00      |660,592   |331,435   |-10,585   |5,560,455.67|          
2023-11-01|OI403   |8,352.00  |8,392.00  |8,422.00  |8,285.00  |8,396.00  |8,359.00  |44.00     |7.00      |73,110    |225,366   |11,362    |611,119.61  |          
2023-11-01|OI405   |8,324.00  |8,347.00  |8,376.00  |8,256.00  |8,361.00  |8,328.00  |37.00     |4.00      |37,531    |53,308    |1,502     |312,545.94  |          
2023-11-01|OI407   |8,320.00  |8,370.00  |8,389.00  |8,273.00  |8,381.00  |8,337.00  |61.00     |17.00     |2,424     |18,318    |-668      |20,209.46   |          
2023-11-01|OI409   |8,290.00  |8,316.00  |8,357.00  |8,248.00  |8,350.00  |8,313.00  |60.00     |23.00     |808       |1,381     |54        |6,716.73    |          
2023-11-01|PF311   |7,520.00  |7,518.00  |7,518.00  |7,420.00  |7,492.00  |7,476.00  |-28.00    |-44.00    |17        |1,366     |11        |63.54       |7,448.00  
2023-11-01|PF312   |7,444.00  |7,438.00  |7,490.00  |7,416.00  |7,444.00  |7,450.00  |0.00      |6.00      |91,573    |119,348   |-14,617   |341,108.29  |          
2023-11-01|PF401   |7,374.00  |7,378.00  |7,414.00  |7,352.00  |7,378.00  |7,384.00  |4.00      |10.00     |35,593    |87,078    |-730      |131,416.42  |          
2023-11-01|PF402   |7,404.00  |7,422.00  |7,458.00  |7,382.00  |7,404.00  |7,424.00  |0.00      |20.00     |42,931    |166,334   |21,112    |159,339.35  |          
2023-11-01|PF403   |7,394.00  |7,412.00  |7,442.00  |7,368.00  |7,386.00  |7,404.00  |-8.00     |10.00     |11,637    |9,135     |8,491     |43,072.57   |          
2023-11-01|PF404   |7,372.00  |7,404.00  |7,430.00  |7,372.00  |7,390.00  |7,402.00  |18.00     |30.00     |81        |283       |24        |299.73      |          
2023-11-01|PF405   |7,388.00  |7,402.00  |7,430.00  |7,368.00  |7,380.00  |7,406.00  |-8.00     |18.00     |399       |2,512     |-86       |1,477.35    |          
2023-11-01|PF406   |7,398.00  |7,416.00  |7,434.00  |7,416.00  |7,434.00  |7,426.00  |36.00     |28.00     |2         |46        |-1        |7.43        |          
2023-11-01|PF407   |7,376.00  |7,430.00  |7,430.00  |7,408.00  |7,408.00  |7,428.00  |32.00     |52.00     |26        |1,239     |25        |96.57       |          
2023-11-01|PF408   |7,372.00  |7,420.00  |7,424.00  |7,420.00  |7,422.00  |7,422.00  |50.00     |50.00     |24        |1,030     |24        |89.06       |          
2023-11-01|PF409   |7,374.00  |7,392.00  |7,404.00  |7,368.00  |7,388.00  |7,390.00  |14.00     |16.00     |5         |35        |-2        |18.48       |          
2023-11-01|PF410   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|PK311   |9,282.00  |9,316.00  |9,396.00  |9,316.00  |9,360.00  |9,360.00  |78.00     |78.00     |735       |14,164    |-747      |3,439.30    |9,504.00  
2023-11-01|PK312   |9,052.00  |9,030.00  |9,094.00  |9,002.00  |9,032.00  |9,040.00  |-20.00    |-12.00    |6,307     |12,977    |-984      |28,505.62   |          
2023-11-01|PK401   |8,974.00  |8,960.00  |9,040.00  |8,940.00  |9,016.00  |9,006.00  |42.00     |32.00     |62,391    |134,567   |-2,996    |280,933.78  |          
2023-11-01|PK403   |9,004.00  |8,990.00  |9,064.00  |8,966.00  |9,022.00  |9,016.00  |18.00     |12.00     |21,070    |86,443    |-233      |94,977.75   |          
2023-11-01|PK404   |9,070.00  |9,046.00  |9,116.00  |9,040.00  |9,078.00  |9,076.00  |8.00      |6.00      |1,519     |9,937     |151       |6,892.53    |          
2023-11-01|PK410   |9,382.00  |9,410.00  |9,450.00  |9,394.00  |9,404.00  |9,424.00  |22.00     |42.00     |119       |447       |51        |560.74      |          
2023-11-01|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-11-01|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|PX405   |8,610.00  |8,624.00  |8,668.00  |8,566.00  |8,596.00  |8,618.00  |-14.00    |8.00      |56,331    |62,918    |-1,677    |242,710.27  |          
2023-11-01|PX406   |8,594.00  |8,586.00  |8,628.00  |8,546.00  |8,586.00  |8,568.00  |-8.00     |-26.00    |17        |1,855     |-10       |72.82       |          
2023-11-01|PX407   |8,502.00  |8,542.00  |8,542.00  |8,496.00  |8,496.00  |8,528.00  |-6.00     |26.00     |3         |106       |-1        |12.79       |          
2023-11-01|PX408   |8,538.00  |8,538.00  |8,578.00  |8,500.00  |8,500.00  |8,540.00  |-38.00    |2.00      |3         |61        |0         |12.81       |          
2023-11-01|PX409   |8,502.00  |8,516.00  |8,554.00  |8,458.00  |8,488.00  |8,504.00  |-14.00    |2.00      |339       |4,449     |-19       |1,441.33    |          
2023-11-01|PX410   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-11-01|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|RM311   |2,912.00  |2,871.00  |2,871.00  |2,788.00  |2,820.00  |2,838.00  |-92.00    |-74.00    |815       |703       |-637      |2,313.20    |2,969.00  
2023-11-01|RM401   |2,905.00  |2,885.00  |2,898.00  |2,834.00  |2,865.00  |2,863.00  |-40.00    |-42.00    |1,090,190 |643,174   |13,456    |3,120,675.83|          
2023-11-01|RM403   |2,859.00  |2,847.00  |2,863.00  |2,805.00  |2,830.00  |2,831.00  |-29.00    |-28.00    |156,564   |471,944   |10,473    |443,244.93  |          
2023-11-01|RM405   |2,835.00  |2,822.00  |2,831.00  |2,787.00  |2,803.00  |2,807.00  |-32.00    |-28.00    |121,304   |167,786   |11,074    |340,504.17  |          
2023-11-01|RM407   |2,812.00  |2,810.00  |2,812.00  |2,776.00  |2,790.00  |2,796.00  |-22.00    |-16.00    |25,675    |57,419    |-6,127    |71,789.15   |          
2023-11-01|RM408   |2,869.00  |2,869.00  |2,870.00  |2,837.00  |2,853.00  |2,849.00  |-16.00    |-20.00    |738       |6,166     |325       |2,102.75    |          
2023-11-01|RM409   |2,832.00  |2,828.00  |2,836.00  |2,803.00  |2,815.00  |2,817.00  |-17.00    |-15.00    |7,829     |17,323    |1,856     |22,054.79   |          
2023-11-01|RS311   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,338.00  
2023-11-01|RS407   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-01|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|SA311   |2,009.00  |2,007.00  |2,020.00  |1,995.00  |2,013.00  |2,010.00  |4.00      |1.00      |1,828     |6,163     |-1,519    |7,349.87    |2,016.00  
2023-11-01|SA312   |1,804.00  |1,815.00  |1,819.00  |1,789.00  |1,802.00  |1,803.00  |-2.00     |-1.00     |5,546     |30,803    |351       |19,993.87   |          
2023-11-01|SA401   |1,728.00  |1,728.00  |1,744.00  |1,711.00  |1,730.00  |1,726.00  |2.00      |-2.00     |562,605   |951,872   |-14,933   |1,941,676.73|          
2023-11-01|SA402   |1,695.00  |1,690.00  |1,705.00  |1,677.00  |1,693.00  |1,689.00  |-2.00     |-6.00     |3,722     |15,723    |-763      |12,572.35   |          
2023-11-01|SA403   |1,667.00  |1,665.00  |1,680.00  |1,653.00  |1,666.00  |1,664.00  |-1.00     |-3.00     |2,301     |28,297    |263       |7,656.63    |          
2023-11-01|SA404   |1,662.00  |1,657.00  |1,672.00  |1,645.00  |1,658.00  |1,656.00  |-4.00     |-6.00     |1,437     |28,642    |-139      |4,758.84    |          
2023-11-01|SA405   |1,656.00  |1,653.00  |1,668.00  |1,639.00  |1,653.00  |1,652.00  |-3.00     |-4.00     |76,434    |402,401   |-423      |252,585.25  |          
2023-11-01|SA406   |1,674.00  |1,673.00  |1,697.00  |1,668.00  |1,687.00  |1,680.00  |13.00     |6.00      |1,153     |18,070    |70        |3,874.59    |          
2023-11-01|SA407   |1,676.00  |1,688.00  |1,699.00  |1,670.00  |1,686.00  |1,684.00  |10.00     |8.00      |2,595     |18,921    |194       |8,738.83    |          
2023-11-01|SA408   |1,712.00  |1,729.00  |1,740.00  |1,706.00  |1,724.00  |1,721.00  |12.00     |9.00      |1,776     |17,910    |-85       |6,114.48    |          
2023-11-01|SA409   |1,711.00  |1,720.00  |1,737.00  |1,705.00  |1,726.00  |1,721.00  |15.00     |10.00     |8,302     |35,438    |1,688     |28,575.07   |          
2023-11-01|SA410   |1,723.00  |1,726.00  |1,748.00  |1,718.00  |1,740.00  |1,734.00  |17.00     |11.00     |404       |1,093     |159       |1,400.96    |          
2023-11-01|SF311   |6,980.00  |6,998.00  |7,030.00  |6,968.00  |7,030.00  |6,996.00  |50.00     |16.00     |935       |8,098     |-122      |3,270.16    |7,032.00  
2023-11-01|SF312   |7,006.00  |7,042.00  |7,072.00  |6,976.00  |7,046.00  |7,026.00  |40.00     |20.00     |127,650   |113,459   |-24,772   |448,443.97  |          
2023-11-01|SF401   |6,956.00  |6,992.00  |7,008.00  |6,930.00  |6,978.00  |6,970.00  |22.00     |14.00     |48,694    |98,757    |-4,859    |169,662.80  |          
2023-11-01|SF402   |6,832.00  |6,876.00  |6,888.00  |6,794.00  |6,842.00  |6,828.00  |10.00     |-4.00     |69,120    |282,886   |25,289    |235,965.23  |          
2023-11-01|SF403   |7,020.00  |7,064.00  |7,076.00  |6,990.00  |7,042.00  |7,028.00  |22.00     |8.00      |20,626    |100,288   |12,692    |72,477.52   |          
2023-11-01|SF404   |6,994.00  |7,048.00  |7,048.00  |6,966.00  |7,008.00  |7,000.00  |14.00     |6.00      |6,143     |6,346     |5,285     |21,497.16   |          
2023-11-01|SF405   |6,968.00  |7,020.00  |7,020.00  |6,950.00  |6,992.00  |6,986.00  |24.00     |18.00     |2,675     |8,016     |375       |9,343.46    |          
2023-11-01|SF406   |6,888.00  |6,926.00  |6,932.00  |6,880.00  |6,902.00  |6,902.00  |14.00     |14.00     |116       |1,734     |53        |400.26      |          
2023-11-01|SF407   |7,062.00  |7,100.00  |7,106.00  |7,056.00  |7,084.00  |7,070.00  |22.00     |8.00      |575       |593       |-498      |2,032.39    |          
2023-11-01|SF408   |7,052.00  |7,086.00  |7,090.00  |7,036.00  |7,076.00  |7,048.00  |24.00     |-4.00     |508       |411       |-502      |1,790.31    |          
2023-11-01|SF409   |7,018.00  |7,066.00  |7,070.00  |7,012.00  |7,050.00  |7,040.00  |32.00     |22.00     |33        |252       |10        |116.14      |          
2023-11-01|SF410   |6,992.00  |6,994.00  |7,016.00  |6,992.00  |7,012.00  |6,994.00  |20.00     |2.00      |504       |514       |501       |1,762.42    |          
2023-11-01|SH405   |2,607.00  |2,625.00  |2,629.00  |2,566.00  |2,574.00  |2,599.00  |-33.00    |-8.00     |175,771   |93,459    |908       |1,370,241.49|          
2023-11-01|SH406   |2,611.00  |2,617.00  |2,631.00  |2,577.00  |2,587.00  |2,615.00  |-24.00    |4.00      |172       |416       |0         |1,349.39    |          
2023-11-01|SH407   |2,617.00  |2,622.00  |2,633.00  |2,577.00  |2,585.00  |2,620.00  |-32.00    |3.00      |225       |215       |10        |1,768.45    |          
2023-11-01|SH408   |2,633.00  |2,633.00  |2,648.00  |2,606.00  |2,611.00  |2,635.00  |-22.00    |2.00      |35        |251       |-9        |276.68      |          
2023-11-01|SH409   |2,630.00  |2,638.00  |2,651.00  |2,600.00  |2,602.00  |2,622.00  |-28.00    |-8.00     |443       |2,776     |-20       |3,485.27    |          
2023-11-01|SH410   |2,651.00  |2,655.00  |2,655.00  |2,645.00  |2,645.00  |2,648.00  |-6.00     |-3.00     |3         |3         |-2        |23.84       |          
2023-11-01|SM311   |6,738.00  |6,732.00  |6,778.00  |6,726.00  |6,758.00  |6,748.00  |20.00     |10.00     |248       |1,548     |-60       |836.81      |6,722.00  
2023-11-01|SM312   |6,694.00  |6,746.00  |6,776.00  |6,708.00  |6,748.00  |6,744.00  |54.00     |50.00     |92,418    |96,467    |-16,315   |311,640.93  |          
2023-11-01|SM401   |6,640.00  |6,680.00  |6,724.00  |6,656.00  |6,704.00  |6,694.00  |64.00     |54.00     |56,723    |108,995   |-2,648    |189,844.24  |          
2023-11-01|SM402   |6,598.00  |6,654.00  |6,690.00  |6,616.00  |6,668.00  |6,658.00  |70.00     |60.00     |59,916    |272,430   |12,731    |199,451.82  |          
2023-11-01|SM403   |6,582.00  |6,634.00  |6,674.00  |6,602.00  |6,646.00  |6,644.00  |64.00     |62.00     |22,191    |117,823   |10,614    |73,722.78   |          
2023-11-01|SM404   |6,572.00  |6,622.00  |6,658.00  |6,592.00  |6,624.00  |6,630.00  |52.00     |58.00     |6,155     |6,664     |5,345     |20,403.34   |          
2023-11-01|SM405   |6,554.00  |6,594.00  |6,636.00  |6,568.00  |6,608.00  |6,606.00  |54.00     |52.00     |3,198     |11,601    |80        |10,563.57   |          
2023-11-01|SM406   |6,546.00  |6,598.00  |6,616.00  |6,560.00  |6,606.00  |6,596.00  |60.00     |50.00     |67        |1,873     |-16       |220.93      |          
2023-11-01|SM407   |6,538.00  |6,580.00  |6,610.00  |6,558.00  |6,582.00  |6,606.00  |44.00     |68.00     |72        |1,332     |-60       |237.80      |          
2023-11-01|SM408   |6,524.00  |6,566.00  |6,602.00  |6,562.00  |6,564.00  |6,584.00  |40.00     |60.00     |140       |720       |-70       |460.81      |          
2023-11-01|SM409   |6,520.00  |6,532.00  |6,590.00  |6,532.00  |6,562.00  |6,558.00  |42.00     |38.00     |224       |1,972     |-103      |734.52      |          
2023-11-01|SM410   |6,504.00  |6,550.00  |6,564.00  |6,528.00  |6,544.00  |6,554.00  |40.00     |50.00     |76        |209       |36        |249.04      |          
2023-11-01|SR311   |6,903.00  |6,960.00  |7,027.00  |6,888.00  |6,892.00  |6,914.00  |-11.00    |11.00     |381       |959       |-342      |2,634.28    |6,920.00  
2023-11-01|SR401   |6,806.00  |6,790.00  |6,836.00  |6,774.00  |6,788.00  |6,802.00  |-18.00    |-4.00     |416,963   |556,172   |-3,178    |2,835,976.10|          
2023-11-01|SR403   |6,773.00  |6,763.00  |6,800.00  |6,744.00  |6,758.00  |6,768.00  |-15.00    |-5.00     |123,076   |318,950   |4,920     |832,954.68  |          
2023-11-01|SR405   |6,766.00  |6,766.00  |6,800.00  |6,744.00  |6,759.00  |6,769.00  |-7.00     |3.00      |60,827    |203,645   |2,254     |411,718.61  |          
2023-11-01|SR407   |6,753.00  |6,738.00  |6,781.00  |6,732.00  |6,743.00  |6,766.00  |-10.00    |13.00     |1,810     |4,253     |60        |12,245.61   |          
2023-11-01|SR409   |6,737.00  |6,734.00  |6,771.00  |6,722.00  |6,737.00  |6,745.00  |0.00      |8.00      |1,767     |9,109     |435       |11,918.16   |          
2023-11-01|TA311   |5,916.00  |5,920.00  |5,958.00  |5,910.00  |5,916.00  |5,928.00  |0.00      |12.00     |2,803     |17,567    |-1,632    |8,307.06    |5,830.00  
2023-11-01|TA312   |5,898.00  |5,900.00  |5,942.00  |5,872.00  |5,902.00  |5,910.00  |4.00      |12.00     |194,152   |191,068   |-80,733   |573,592.89  |          
2023-11-01|TA401   |5,882.00  |5,900.00  |5,932.00  |5,856.00  |5,882.00  |5,894.00  |0.00      |12.00     |1,223,871 |1,319,106 |-50,357   |3,606,901.49|          
2023-11-01|TA402   |5,880.00  |5,900.00  |5,932.00  |5,854.00  |5,878.00  |5,892.00  |-2.00     |12.00     |183,496   |154,665   |121,842   |540,597.92  |          
2023-11-01|TA403   |5,898.00  |5,898.00  |5,928.00  |5,860.00  |5,876.00  |5,888.00  |-22.00    |-10.00    |1,983     |16,187    |-517      |5,837.16    |          
2023-11-01|TA404   |5,904.00  |5,900.00  |5,930.00  |5,862.00  |5,880.00  |5,906.00  |-24.00    |2.00      |175       |5,720     |-75       |516.65      |          
2023-11-01|TA405   |5,884.00  |5,904.00  |5,932.00  |5,858.00  |5,882.00  |5,892.00  |-2.00     |8.00      |126,219   |468,339   |18,549    |371,845.84  |          
2023-11-01|TA406   |5,850.00  |5,898.00  |5,904.00  |5,866.00  |5,874.00  |5,880.00  |24.00     |30.00     |413       |4,084     |-136      |1,214.24    |          
2023-11-01|TA407   |5,892.00  |5,888.00  |5,918.00  |5,860.00  |5,874.00  |5,880.00  |-18.00    |-12.00    |714       |10,805    |-500      |2,099.09    |          
2023-11-01|TA408   |5,842.00  |5,850.00  |5,900.00  |5,850.00  |5,860.00  |5,862.00  |18.00     |20.00     |91        |9,789     |65        |266.74      |          
2023-11-01|TA409   |5,862.00  |5,886.00  |5,908.00  |5,838.00  |5,858.00  |5,874.00  |-4.00     |12.00     |3,354     |21,054    |-531      |9,848.30    |          
2023-11-01|TA410   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |96        |0         |0.00        |          
2023-11-01|UR311   |2,520.00  |2,519.00  |2,535.00  |2,490.00  |2,500.00  |2,507.00  |-20.00    |-13.00    |411       |2,080     |-262      |2,060.72    |2,452.00  
2023-11-01|UR312   |2,432.00  |2,429.00  |2,475.00  |2,423.00  |2,429.00  |2,441.00  |-3.00     |9.00      |1,599     |9,133     |-100      |7,806.57    |          
2023-11-01|UR401   |2,333.00  |2,327.00  |2,380.00  |2,322.00  |2,337.00  |2,345.00  |4.00      |12.00     |496,035   |366,472   |1,885     |2,326,699.09|          
2023-11-01|UR402   |2,273.00  |2,261.00  |2,319.00  |2,261.00  |2,283.00  |2,287.00  |10.00     |14.00     |30,016    |27,144    |-1,750    |137,283.89  |          
2023-11-01|UR403   |2,240.00  |2,237.00  |2,280.00  |2,230.00  |2,242.00  |2,251.00  |2.00      |11.00     |12,853    |20,459    |-2,537    |57,866.42   |          
2023-11-01|UR404   |2,174.00  |2,179.00  |2,207.00  |2,142.00  |2,173.00  |2,180.00  |-1.00     |6.00      |6,284     |6,130     |5,018     |27,401.40   |          
2023-11-01|UR405   |2,121.00  |2,116.00  |2,156.00  |2,113.00  |2,124.00  |2,131.00  |3.00      |10.00     |28,126    |61,962    |2,292     |119,891.54  |          
2023-11-01|UR406   |2,063.00  |2,083.00  |2,104.00  |2,046.00  |2,068.00  |2,075.00  |5.00      |12.00     |254       |2,123     |10        |1,054.20    |          
2023-11-01|UR407   |2,031.00  |2,037.00  |2,066.00  |2,025.00  |2,042.00  |2,045.00  |11.00     |14.00     |209       |2,896     |12        |854.71      |          
2023-11-01|UR408   |1,994.00  |1,992.00  |2,028.00  |1,992.00  |2,003.00  |2,014.00  |9.00      |20.00     |161       |1,331     |57        |648.51      |          
2023-11-01|UR409   |1,950.00  |1,952.00  |1,984.00  |1,947.00  |1,958.00  |1,964.00  |8.00      |14.00     |3,109     |14,034    |271       |12,212.11   |          
2023-11-01|UR410   |1,913.00  |1,923.00  |1,948.00  |1,915.00  |1,924.00  |1,927.00  |11.00     |14.00     |486       |1,031     |188       |1,872.76    |          
2023-11-01|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-11-01|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-11-01|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-01|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|AP311   |8,985.00  |9,044.00  |9,174.00  |8,999.00  |8,999.00  |9,056.00  |14.00     |71.00     |41        |683       |-25       |371.32      |8,883.00  
2023-11-02|AP312   |8,614.00  |8,710.00  |8,710.00  |8,581.00  |8,686.00  |8,664.00  |72.00     |50.00     |534       |1,517     |-100      |4,626.56    |          
2023-11-02|AP401   |8,579.00  |8,668.00  |8,668.00  |8,462.00  |8,511.00  |8,568.00  |-68.00    |-11.00    |130,770   |129,236   |-8,929    |1,120,441.19|          
2023-11-02|AP403   |8,362.00  |8,404.00  |8,447.00  |8,258.00  |8,300.00  |8,360.00  |-62.00    |-2.00     |651       |3,425     |57        |5,442.40    |          
2023-11-02|AP404   |8,409.00  |8,409.00  |8,492.00  |8,297.00  |8,342.00  |8,406.00  |-67.00    |-3.00     |300       |1,634     |117       |2,521.91    |          
2023-11-02|AP405   |8,351.00  |8,410.00  |8,420.00  |8,240.00  |8,272.00  |8,326.00  |-79.00    |-25.00    |12,990    |28,350    |1,691     |108,155.78  |          
2023-11-02|AP410   |8,514.00  |8,480.00  |8,493.00  |8,458.00  |8,493.00  |8,472.00  |-21.00    |-42.00    |110       |324       |31        |931.91      |          
2023-11-02|CF311   |15,650.00 |15,490.00 |15,600.00 |15,450.00 |15,600.00 |15,570.00 |-50.00    |-80.00    |324       |5,652     |98        |2,522.50    |15,965.00 
2023-11-02|CF401   |15,635.00 |15,555.00 |15,730.00 |15,505.00 |15,720.00 |15,640.00 |85.00     |5.00      |422,713   |671,283   |-5,567    |3,305,848.91|          
2023-11-02|CF403   |15,565.00 |15,480.00 |15,615.00 |15,390.00 |15,590.00 |15,525.00 |25.00     |-40.00    |122,069   |225,053   |10,028    |947,574.98  |          
2023-11-02|CF405   |15,530.00 |15,460.00 |15,590.00 |15,375.00 |15,570.00 |15,505.00 |40.00     |-25.00    |124,605   |223,820   |10,884    |965,959.86  |          
2023-11-02|CF407   |15,565.00 |15,455.00 |15,580.00 |15,370.00 |15,570.00 |15,500.00 |5.00      |-65.00    |7,369     |29,138    |-1,800    |57,112.21   |          
2023-11-02|CF409   |15,610.00 |15,535.00 |15,665.00 |15,460.00 |15,640.00 |15,570.00 |30.00     |-40.00    |7,441     |19,501    |982       |57,937.13   |          
2023-11-02|CJ312   |12,865.00 |12,970.00 |13,075.00 |12,900.00 |13,035.00 |12,995.00 |170.00    |130.00    |385       |3,292     |-234      |2,501.80    |          
2023-11-02|CJ401   |13,070.00 |13,200.00 |13,240.00 |13,070.00 |13,190.00 |13,155.00 |120.00    |85.00     |54,607    |78,836    |2,144     |359,203.13  |          
2023-11-02|CJ403   |13,195.00 |13,235.00 |13,300.00 |13,205.00 |13,270.00 |13,235.00 |75.00     |40.00     |650       |4,063     |93        |4,301.64    |          
2023-11-02|CJ405   |13,335.00 |13,405.00 |13,410.00 |13,285.00 |13,390.00 |13,340.00 |55.00     |5.00      |12,086    |40,269    |1,169     |80,617.14   |          
2023-11-02|CJ407   |13,505.00 |13,550.00 |13,625.00 |13,500.00 |13,605.00 |13,555.00 |100.00    |50.00     |316       |4,546     |51        |2,141.70    |          
2023-11-02|CJ409   |13,670.00 |13,710.00 |13,760.00 |13,645.00 |13,740.00 |13,705.00 |70.00     |35.00     |754       |8,796     |56        |5,166.70    |          
2023-11-02|CY311   |21,995.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |65.00     |65.00     |0         |0         |0         |0.00        |22,315.00 
2023-11-02|CY312   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |-470.00   |-470.00   |0         |3         |0         |0.00        |          
2023-11-02|CY401   |21,440.00 |21,345.00 |21,635.00 |21,315.00 |21,620.00 |21,505.00 |180.00    |65.00     |4,876     |4,054     |-330      |52,424.76   |          
2023-11-02|CY402   |21,575.00 |0.00      |0.00      |0.00      |0.00      |21,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|CY403   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-02|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-02|CY405   |22,100.00 |22,140.00 |22,225.00 |22,055.00 |22,225.00 |22,140.00 |125.00    |40.00     |13        |68        |0         |143.91      |          
2023-11-02|CY406   |22,510.00 |0.00      |0.00      |0.00      |0.00      |22,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|CY408   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|CY409   |22,300.00 |22,355.00 |22,485.00 |22,285.00 |22,285.00 |22,375.00 |-15.00    |75.00     |3         |3         |1         |33.56       |          
2023-11-02|CY410   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|FG311   |1,744.00  |1,760.00  |1,775.00  |1,760.00  |1,775.00  |1,770.00  |31.00     |26.00     |57        |1,291     |0         |201.83      |1,777.00  
2023-11-02|FG312   |1,693.00  |1,690.00  |1,728.00  |1,690.00  |1,724.00  |1,708.00  |31.00     |15.00     |15,649    |37,105    |-7,331    |53,464.36   |          
2023-11-02|FG401   |1,632.00  |1,634.00  |1,668.00  |1,633.00  |1,663.00  |1,647.00  |31.00     |15.00     |801,069   |901,112   |29,792    |2,638,492.88|          
2023-11-02|FG402   |1,597.00  |1,602.00  |1,624.00  |1,594.00  |1,620.00  |1,609.00  |23.00     |12.00     |24,612    |41,193    |17,636    |79,197.72   |          
2023-11-02|FG403   |1,574.00  |1,577.00  |1,597.00  |1,572.00  |1,593.00  |1,584.00  |19.00     |10.00     |1,389     |14,156    |-455      |4,400.47    |          
2023-11-02|FG404   |1,577.00  |1,577.00  |1,590.00  |1,571.00  |1,590.00  |1,582.00  |13.00     |5.00      |611       |20,860    |-208      |1,932.95    |          
2023-11-02|FG405   |1,549.00  |1,549.00  |1,566.00  |1,547.00  |1,562.00  |1,556.00  |13.00     |7.00      |62,614    |358,336   |10,602    |194,853.67  |          
2023-11-02|FG406   |1,548.00  |1,549.00  |1,557.00  |1,543.00  |1,557.00  |1,550.00  |9.00      |2.00      |121       |10,409    |-42       |375.20      |          
2023-11-02|FG407   |1,521.00  |1,523.00  |1,538.00  |1,518.00  |1,537.00  |1,531.00  |16.00     |10.00     |382       |11,207    |72        |1,169.82    |          
2023-11-02|FG408   |1,539.00  |1,543.00  |1,559.00  |1,536.00  |1,557.00  |1,553.00  |18.00     |14.00     |204       |11,946    |117       |633.52      |          
2023-11-02|FG409   |1,525.00  |1,525.00  |1,541.00  |1,525.00  |1,538.00  |1,532.00  |13.00     |7.00      |5,765     |24,185    |796       |17,663.02   |          
2023-11-02|FG410   |1,541.00  |1,545.00  |1,556.00  |1,541.00  |1,548.00  |1,548.00  |7.00      |7.00      |42        |94        |-10       |130.02      |          
2023-11-02|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-11-02|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-11-02|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|MA311   |2,415.00  |2,406.00  |2,406.00  |2,397.00  |2,401.00  |2,405.00  |-14.00    |-10.00    |37        |7,422     |-35       |88.97       |2,427.00  
2023-11-02|MA312   |2,432.00  |2,425.00  |2,430.00  |2,392.00  |2,403.00  |2,407.00  |-29.00    |-25.00    |49,967    |42,647    |-7,262    |120,568.40  |          
2023-11-02|MA401   |2,422.00  |2,418.00  |2,421.00  |2,378.00  |2,393.00  |2,395.00  |-29.00    |-27.00    |1,025,065 |1,170,736 |76,112    |2,455,533.32|          
2023-11-02|MA402   |2,422.00  |2,423.00  |2,427.00  |2,385.00  |2,397.00  |2,399.00  |-25.00    |-23.00    |54,910    |68,002    |36,318    |131,754.08  |          
2023-11-02|MA403   |2,428.00  |2,424.00  |2,427.00  |2,394.00  |2,404.00  |2,407.00  |-24.00    |-21.00    |314       |7,119     |72        |755.93      |          
2023-11-02|MA404   |2,420.00  |2,422.00  |2,422.00  |2,393.00  |2,400.00  |2,405.00  |-20.00    |-15.00    |88        |7,996     |-3        |211.67      |          
2023-11-02|MA405   |2,416.00  |2,416.00  |2,418.00  |2,386.00  |2,395.00  |2,399.00  |-21.00    |-17.00    |117,184   |456,876   |8,459     |281,161.85  |          
2023-11-02|MA406   |2,427.00  |2,428.00  |2,428.00  |2,400.00  |2,408.00  |2,403.00  |-19.00    |-24.00    |569       |12,137    |-489      |1,367.46    |          
2023-11-02|MA407   |2,419.00  |2,415.00  |2,418.00  |2,399.00  |2,405.00  |2,407.00  |-14.00    |-12.00    |49        |8,586     |3         |117.93      |          
2023-11-02|MA408   |2,427.00  |2,416.00  |2,416.00  |2,396.00  |2,406.00  |2,404.00  |-21.00    |-23.00    |2,049     |13,969    |1,009     |4,924.81    |          
2023-11-02|MA409   |2,423.00  |2,423.00  |2,423.00  |2,395.00  |2,403.00  |2,403.00  |-20.00    |-20.00    |3,791     |8,526     |1,434     |9,110.54    |          
2023-11-02|MA410   |2,427.00  |2,423.00  |2,423.00  |2,403.00  |2,411.00  |2,413.00  |-16.00    |-14.00    |34        |66        |19        |82.06       |          
2023-11-02|OI311   |8,402.00  |8,383.00  |8,470.00  |8,350.00  |8,466.00  |8,393.00  |64.00     |-9.00     |37        |1,761     |-7        |310.53      |8,544.00  
2023-11-02|OI401   |8,417.00  |8,453.00  |8,549.00  |8,320.00  |8,514.00  |8,459.00  |97.00     |42.00     |726,975   |326,026   |-5,409    |6,149,602.33|          
2023-11-02|OI403   |8,359.00  |8,400.00  |8,492.00  |8,266.00  |8,455.00  |8,406.00  |96.00     |47.00     |76,065    |231,564   |6,198     |639,367.75  |          
2023-11-02|OI405   |8,328.00  |8,362.00  |8,454.00  |8,230.00  |8,416.00  |8,373.00  |88.00     |45.00     |37,999    |56,537    |3,229     |318,151.34  |          
2023-11-02|OI407   |8,337.00  |8,378.00  |8,477.00  |8,264.00  |8,446.00  |8,381.00  |109.00    |44.00     |1,880     |17,852    |-466      |15,755.50   |          
2023-11-02|OI409   |8,313.00  |8,349.00  |8,440.00  |8,238.00  |8,401.00  |8,353.00  |88.00     |40.00     |649       |1,293     |-88       |5,421.00    |          
2023-11-02|PF311   |7,476.00  |7,476.00  |7,476.00  |7,418.00  |7,442.00  |7,474.00  |-34.00    |-2.00     |263       |1,110     |-256      |982.72      |7,454.00  
2023-11-02|PF312   |7,450.00  |7,472.00  |7,482.00  |7,310.00  |7,438.00  |7,420.00  |-12.00    |-30.00    |93,645    |105,996   |-13,352   |347,361.47  |          
2023-11-02|PF401   |7,384.00  |7,400.00  |7,408.00  |7,230.00  |7,344.00  |7,344.00  |-40.00    |-40.00    |43,140    |89,457    |2,379     |158,387.96  |          
2023-11-02|PF402   |7,424.00  |7,412.00  |7,442.00  |7,246.00  |7,370.00  |7,362.00  |-54.00    |-62.00    |67,266    |193,184   |26,850    |247,621.19  |          
2023-11-02|PF403   |7,404.00  |7,386.00  |7,422.00  |7,254.00  |7,358.00  |7,348.00  |-46.00    |-56.00    |21,727    |26,577    |17,442    |79,823.23   |          
2023-11-02|PF404   |7,402.00  |7,426.00  |7,428.00  |7,284.00  |7,342.00  |7,346.00  |-60.00    |-56.00    |276       |417       |134       |1,013.70    |          
2023-11-02|PF405   |7,406.00  |7,410.00  |7,410.00  |7,250.00  |7,354.00  |7,338.00  |-52.00    |-68.00    |1,226     |3,192     |680       |4,498.41    |          
2023-11-02|PF406   |7,426.00  |7,280.00  |7,368.00  |7,280.00  |7,368.00  |7,346.00  |-58.00    |-80.00    |5         |45        |-1        |18.37       |          
2023-11-02|PF407   |7,428.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |-68.00    |-68.00    |205       |1,034     |-205      |754.40      |          
2023-11-02|PF408   |7,422.00  |7,318.00  |7,348.00  |7,318.00  |7,348.00  |7,348.00  |-74.00    |-74.00    |206       |825       |-205      |756.83      |          
2023-11-02|PF409   |7,390.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |-52.00    |-52.00    |1         |34        |-1        |3.67        |          
2023-11-02|PF410   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2023-11-02|PK311   |9,360.00  |9,360.00  |9,360.00  |9,324.00  |9,348.00  |9,342.00  |-12.00    |-18.00    |1,179     |13,397    |-767      |5,507.11    |9,470.00  
2023-11-02|PK312   |9,040.00  |9,010.00  |9,068.00  |9,010.00  |9,052.00  |9,046.00  |12.00     |6.00      |3,212     |12,488    |-489      |14,532.56   |          
2023-11-02|PK401   |9,006.00  |8,980.00  |9,076.00  |8,980.00  |9,052.00  |9,040.00  |46.00     |34.00     |44,848    |131,330   |-3,237    |202,720.49  |          
2023-11-02|PK403   |9,016.00  |8,996.00  |9,076.00  |8,996.00  |9,058.00  |9,044.00  |42.00     |28.00     |24,885    |86,809    |366       |112,532.45  |          
2023-11-02|PK404   |9,076.00  |9,060.00  |9,120.00  |9,060.00  |9,106.00  |9,096.00  |30.00     |20.00     |962       |9,909     |-28       |4,377.61    |          
2023-11-02|PK410   |9,424.00  |9,420.00  |9,426.00  |9,406.00  |9,412.00  |9,416.00  |-12.00    |-8.00     |35        |457       |10        |164.77      |          
2023-11-02|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-11-02|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|PX405   |8,618.00  |8,650.00  |8,650.00  |8,500.00  |8,564.00  |8,568.00  |-54.00    |-50.00    |47,360    |61,475    |-1,443    |202,895.50  |          
2023-11-02|PX406   |8,568.00  |8,590.00  |8,598.00  |8,486.00  |8,526.00  |8,526.00  |-42.00    |-42.00    |46        |1,832     |-23       |196.07      |          
2023-11-02|PX407   |8,528.00  |8,516.00  |8,516.00  |8,516.00  |8,516.00  |8,516.00  |-12.00    |-12.00    |1         |105       |-1        |4.26        |          
2023-11-02|PX408   |8,540.00  |8,508.00  |8,508.00  |8,508.00  |8,508.00  |8,508.00  |-32.00    |-32.00    |1         |61        |0         |4.25        |          
2023-11-02|PX409   |8,504.00  |8,526.00  |8,532.00  |8,400.00  |8,452.00  |8,452.00  |-52.00    |-52.00    |376       |4,352     |-97       |1,588.79    |          
2023-11-02|PX410   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-11-02|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|RM311   |2,838.00  |2,836.00  |2,865.00  |2,836.00  |2,865.00  |2,854.00  |27.00     |16.00     |104       |703       |0         |296.85      |2,955.00  
2023-11-02|RM401   |2,863.00  |2,868.00  |2,933.00  |2,863.00  |2,922.00  |2,897.00  |59.00     |34.00     |882,667   |593,014   |-50,160   |2,557,391.53|          
2023-11-02|RM403   |2,831.00  |2,828.00  |2,884.00  |2,828.00  |2,873.00  |2,854.00  |42.00     |23.00     |144,927   |483,971   |12,027    |413,620.19  |          
2023-11-02|RM405   |2,807.00  |2,804.00  |2,838.00  |2,801.00  |2,830.00  |2,819.00  |23.00     |12.00     |112,026   |169,293   |1,507     |315,789.99  |          
2023-11-02|RM407   |2,796.00  |2,792.00  |2,823.00  |2,789.00  |2,815.00  |2,806.00  |19.00     |10.00     |14,693    |55,297    |-2,122    |41,224.69   |          
2023-11-02|RM408   |2,849.00  |2,853.00  |2,883.00  |2,852.00  |2,877.00  |2,869.00  |28.00     |20.00     |272       |6,066     |-100      |780.41      |          
2023-11-02|RM409   |2,817.00  |2,815.00  |2,845.00  |2,814.00  |2,839.00  |2,829.00  |22.00     |12.00     |5,345     |16,977    |-346      |15,121.01   |          
2023-11-02|RS311   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,348.00  
2023-11-02|RS407   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-02|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|SA311   |2,010.00  |2,015.00  |2,021.00  |2,000.00  |2,006.00  |2,009.00  |-4.00     |-1.00     |582       |5,682     |-481      |2,339.00    |2,005.00  
2023-11-02|SA312   |1,803.00  |1,810.00  |1,819.00  |1,800.00  |1,814.00  |1,810.00  |11.00     |7.00      |4,365     |30,593    |-210      |15,798.04   |          
2023-11-02|SA401   |1,726.00  |1,734.00  |1,745.00  |1,725.00  |1,738.00  |1,734.00  |12.00     |8.00      |397,129   |936,007   |-15,865   |1,377,373.81|          
2023-11-02|SA402   |1,689.00  |1,697.00  |1,702.00  |1,683.00  |1,695.00  |1,694.00  |6.00      |5.00      |2,090     |15,573    |-150      |7,080.56    |          
2023-11-02|SA403   |1,664.00  |1,670.00  |1,674.00  |1,651.00  |1,658.00  |1,663.00  |-6.00     |-1.00     |2,602     |28,834    |537       |8,654.98    |          
2023-11-02|SA404   |1,656.00  |1,660.00  |1,663.00  |1,641.00  |1,651.00  |1,653.00  |-5.00     |-3.00     |1,440     |28,576    |-66       |4,759.26    |          
2023-11-02|SA405   |1,652.00  |1,656.00  |1,658.00  |1,635.00  |1,646.00  |1,648.00  |-6.00     |-4.00     |62,166    |403,602   |1,201     |204,930.22  |          
2023-11-02|SA406   |1,680.00  |1,682.00  |1,692.00  |1,675.00  |1,681.00  |1,687.00  |1.00      |7.00      |1,551     |17,278    |-792      |5,234.41    |          
2023-11-02|SA407   |1,684.00  |1,686.00  |1,693.00  |1,673.00  |1,681.00  |1,686.00  |-3.00     |2.00      |1,435     |18,669    |-252      |4,837.55    |          
2023-11-02|SA408   |1,721.00  |1,726.00  |1,732.00  |1,714.00  |1,724.00  |1,726.00  |3.00      |5.00      |763       |17,911    |1         |2,633.13    |          
2023-11-02|SA409   |1,721.00  |1,723.00  |1,735.00  |1,711.00  |1,721.00  |1,724.00  |0.00      |3.00      |4,372     |35,951    |513       |15,076.93   |          
2023-11-02|SA410   |1,734.00  |1,734.00  |1,745.00  |1,726.00  |1,738.00  |1,739.00  |4.00      |5.00      |298       |1,189     |96        |1,036.15    |          
2023-11-02|SF311   |6,996.00  |7,026.00  |7,026.00  |6,998.00  |7,026.00  |7,018.00  |30.00     |22.00     |43        |8,098     |0         |150.88      |7,034.00  
2023-11-02|SF312   |7,026.00  |7,022.00  |7,062.00  |6,984.00  |7,050.00  |7,028.00  |24.00     |2.00      |89,948    |96,484    |-16,975   |316,072.14  |          
2023-11-02|SF401   |6,970.00  |6,950.00  |6,976.00  |6,930.00  |6,964.00  |6,956.00  |-6.00     |-14.00    |28,156    |98,244    |-513      |97,921.95   |          
2023-11-02|SF402   |6,828.00  |6,814.00  |6,836.00  |6,784.00  |6,810.00  |6,810.00  |-18.00    |-18.00    |64,680    |306,549   |23,663    |220,207.38  |          
2023-11-02|SF403   |7,028.00  |7,010.00  |7,034.00  |6,976.00  |7,010.00  |7,000.00  |-18.00    |-28.00    |35,618    |118,264   |17,976    |124,661.19  |          
2023-11-02|SF404   |7,000.00  |6,970.00  |7,002.00  |6,948.00  |6,998.00  |6,972.00  |-2.00     |-28.00    |13,737    |17,266    |10,920    |47,889.43   |          
2023-11-02|SF405   |6,986.00  |6,950.00  |6,982.00  |6,932.00  |6,960.00  |6,958.00  |-26.00    |-28.00    |1,624     |8,455     |439       |5,648.68    |          
2023-11-02|SF406   |6,902.00  |6,894.00  |6,898.00  |6,852.00  |6,888.00  |6,880.00  |-14.00    |-22.00    |65        |1,759     |25        |223.58      |          
2023-11-02|SF407   |7,070.00  |7,068.00  |7,082.00  |7,040.00  |7,072.00  |7,058.00  |2.00      |-12.00    |20        |600       |7         |70.58       |          
2023-11-02|SF408   |7,048.00  |7,052.00  |7,052.00  |7,036.00  |7,038.00  |7,042.00  |-10.00    |-6.00     |3         |410       |-1        |10.56       |          
2023-11-02|SF409   |7,040.00  |7,022.00  |7,032.00  |7,012.00  |7,012.00  |7,020.00  |-28.00    |-20.00    |20        |254       |2         |70.20       |          
2023-11-02|SF410   |6,994.00  |7,008.00  |7,008.00  |6,970.00  |6,972.00  |6,982.00  |-22.00    |-12.00    |15        |521       |7         |52.37       |          
2023-11-02|SH405   |2,599.00  |2,579.00  |2,588.00  |2,554.00  |2,579.00  |2,572.00  |-20.00    |-27.00    |140,797   |95,755    |2,296     |1,086,589.08|          
2023-11-02|SH406   |2,615.00  |2,571.00  |2,586.00  |2,571.00  |2,583.00  |2,580.00  |-32.00    |-35.00    |22        |421       |5         |170.27      |          
2023-11-02|SH407   |2,620.00  |2,592.00  |2,592.00  |2,569.00  |2,589.00  |2,579.00  |-31.00    |-41.00    |14        |222       |7         |108.33      |          
2023-11-02|SH408   |2,635.00  |2,609.00  |2,610.00  |2,596.00  |2,609.00  |2,605.00  |-26.00    |-30.00    |9         |256       |5         |70.34       |          
2023-11-02|SH409   |2,622.00  |2,612.00  |2,620.00  |2,590.00  |2,614.00  |2,610.00  |-8.00     |-12.00    |409       |2,749     |-27       |3,203.08    |          
2023-11-02|SH410   |2,648.00  |2,605.00  |2,623.00  |2,605.00  |2,623.00  |2,613.00  |-25.00    |-35.00    |3         |2         |-1        |23.52       |          
2023-11-02|SM311   |6,748.00  |6,720.00  |6,730.00  |6,720.00  |6,730.00  |6,722.00  |-18.00    |-26.00    |23        |1,539     |-9        |77.30       |6,724.00  
2023-11-02|SM312   |6,744.00  |6,710.00  |6,752.00  |6,660.00  |6,744.00  |6,704.00  |0.00      |-40.00    |99,177    |79,214    |-17,253   |332,417.99  |          
2023-11-02|SM401   |6,694.00  |6,662.00  |6,706.00  |6,620.00  |6,696.00  |6,662.00  |2.00      |-32.00    |52,357    |110,371   |1,376     |174,382.10  |          
2023-11-02|SM402   |6,658.00  |6,610.00  |6,658.00  |6,574.00  |6,654.00  |6,614.00  |-4.00     |-44.00    |65,451    |287,280   |14,850    |216,453.11  |          
2023-11-02|SM403   |6,644.00  |6,600.00  |6,636.00  |6,558.00  |6,636.00  |6,596.00  |-8.00     |-48.00    |33,221    |134,268   |16,445    |109,569.41  |          
2023-11-02|SM404   |6,630.00  |6,568.00  |6,610.00  |6,540.00  |6,598.00  |6,574.00  |-32.00    |-56.00    |6,742     |11,268    |4,604     |22,162.42   |          
2023-11-02|SM405   |6,606.00  |6,570.00  |6,594.00  |6,522.00  |6,590.00  |6,560.00  |-16.00    |-46.00    |3,858     |12,449    |848       |12,652.30   |          
2023-11-02|SM406   |6,596.00  |6,552.00  |6,578.00  |6,518.00  |6,578.00  |6,544.00  |-18.00    |-52.00    |137       |1,926     |53        |448.21      |          
2023-11-02|SM407   |6,606.00  |6,548.00  |6,552.00  |6,510.00  |6,538.00  |6,534.00  |-68.00    |-72.00    |40        |1,352     |20        |130.68      |          
2023-11-02|SM408   |6,584.00  |6,544.00  |6,544.00  |6,514.00  |6,516.00  |6,524.00  |-68.00    |-60.00    |28        |741       |21        |91.33       |          
2023-11-02|SM409   |6,558.00  |6,582.00  |6,582.00  |6,490.00  |6,544.00  |6,524.00  |-14.00    |-34.00    |598       |2,223     |251       |1,950.30    |          
2023-11-02|SM410   |6,554.00  |6,518.00  |6,524.00  |6,484.00  |6,524.00  |6,518.00  |-30.00    |-36.00    |281       |472       |263       |915.83      |          
2023-11-02|SR311   |6,914.00  |6,953.00  |6,953.00  |6,940.00  |6,940.00  |6,945.00  |26.00     |31.00     |50        |939       |-20       |347.26      |6,920.00  
2023-11-02|SR401   |6,802.00  |6,816.00  |6,858.00  |6,805.00  |6,843.00  |6,831.00  |41.00     |29.00     |426,073   |572,117   |15,945    |2,910,631.12|          
2023-11-02|SR403   |6,768.00  |6,781.00  |6,819.00  |6,772.00  |6,807.00  |6,795.00  |39.00     |27.00     |126,053   |322,742   |3,792     |856,489.13  |          
2023-11-02|SR405   |6,769.00  |6,778.00  |6,820.00  |6,772.00  |6,807.00  |6,795.00  |38.00     |26.00     |64,291    |204,280   |635       |436,886.35  |          
2023-11-02|SR407   |6,766.00  |6,767.00  |6,804.00  |6,757.00  |6,788.00  |6,774.00  |22.00     |8.00      |2,848     |4,349     |96        |19,292.56   |          
2023-11-02|SR409   |6,745.00  |6,760.00  |6,794.00  |6,749.00  |6,785.00  |6,772.00  |40.00     |27.00     |2,136     |9,637     |528       |14,465.37   |          
2023-11-02|TA311   |5,928.00  |5,946.00  |5,946.00  |5,878.00  |5,880.00  |5,890.00  |-48.00    |-38.00    |2,270     |16,207    |-1,360    |6,685.16    |5,840.00  
2023-11-02|TA312   |5,910.00  |5,940.00  |5,940.00  |5,770.00  |5,874.00  |5,880.00  |-36.00    |-30.00    |157,913   |124,719   |-66,349   |464,218.43  |          
2023-11-02|TA401   |5,894.00  |5,914.00  |5,922.00  |5,804.00  |5,856.00  |5,862.00  |-38.00    |-32.00    |1,094,739 |1,302,187 |-16,919   |3,208,033.49|          
2023-11-02|TA402   |5,892.00  |5,908.00  |5,918.00  |5,720.00  |5,848.00  |5,856.00  |-44.00    |-36.00    |207,826   |285,671   |131,006   |608,539.42  |          
2023-11-02|TA403   |5,888.00  |5,892.00  |5,920.00  |5,806.00  |5,856.00  |5,850.00  |-32.00    |-38.00    |5,409     |18,567    |2,380     |15,822.13   |          
2023-11-02|TA404   |5,906.00  |5,908.00  |5,916.00  |5,826.00  |5,854.00  |5,880.00  |-52.00    |-26.00    |970       |6,217     |497       |2,851.95    |          
2023-11-02|TA405   |5,892.00  |5,908.00  |5,916.00  |5,802.00  |5,858.00  |5,858.00  |-34.00    |-34.00    |125,307   |493,035   |24,696    |366,945.03  |          
2023-11-02|TA406   |5,880.00  |5,906.00  |5,906.00  |5,818.00  |5,844.00  |5,842.00  |-36.00    |-38.00    |590       |4,624     |540       |1,723.28    |          
2023-11-02|TA407   |5,880.00  |5,906.00  |5,906.00  |5,792.00  |5,850.00  |5,836.00  |-30.00    |-44.00    |2,067     |9,512     |-1,293    |6,030.54    |          
2023-11-02|TA408   |5,862.00  |5,892.00  |5,898.00  |5,780.00  |5,836.00  |5,816.00  |-26.00    |-46.00    |1,125     |8,880     |-909      |3,270.97    |          
2023-11-02|TA409   |5,874.00  |5,876.00  |5,894.00  |5,784.00  |5,832.00  |5,836.00  |-42.00    |-38.00    |2,198     |21,766    |712       |6,412.57    |          
2023-11-02|TA410   |5,850.00  |5,808.00  |5,830.00  |5,808.00  |5,826.00  |5,828.00  |-24.00    |-22.00    |402       |498       |402       |1,171.21    |          
2023-11-02|UR311   |2,507.00  |2,499.00  |2,500.00  |2,490.00  |2,494.00  |2,497.00  |-13.00    |-10.00    |254       |2,060     |-20       |1,268.46    |2,457.00  
2023-11-02|UR312   |2,441.00  |2,424.00  |2,450.00  |2,411.00  |2,444.00  |2,434.00  |3.00      |-7.00     |1,073     |9,039     |-94       |5,224.15    |          
2023-11-02|UR401   |2,345.00  |2,326.00  |2,357.00  |2,313.00  |2,348.00  |2,338.00  |3.00      |-7.00     |381,903   |370,044   |3,572     |1,786,044.54|          
2023-11-02|UR402   |2,287.00  |2,272.00  |2,302.00  |2,260.00  |2,294.00  |2,285.00  |7.00      |-2.00     |19,956    |27,304    |160       |91,199.65   |          
2023-11-02|UR403   |2,251.00  |2,230.00  |2,264.00  |2,224.00  |2,258.00  |2,247.00  |7.00      |-4.00     |5,937     |20,514    |55        |26,678.13   |          
2023-11-02|UR404   |2,180.00  |2,164.00  |2,190.00  |2,160.00  |2,184.00  |2,179.00  |4.00      |-1.00     |5,545     |10,247    |4,117     |24,165.31   |          
2023-11-02|UR405   |2,131.00  |2,112.00  |2,132.00  |2,108.00  |2,125.00  |2,122.00  |-6.00     |-9.00     |25,349    |67,692    |5,730     |107,589.23  |          
2023-11-02|UR406   |2,075.00  |2,057.00  |2,081.00  |2,041.00  |2,065.00  |2,067.00  |-10.00    |-8.00     |378       |2,153     |30        |1,562.40    |          
2023-11-02|UR407   |2,045.00  |2,034.00  |2,052.00  |2,017.00  |2,037.00  |2,039.00  |-8.00     |-6.00     |310       |2,957     |61        |1,264.48    |          
2023-11-02|UR408   |2,014.00  |1,997.00  |2,015.00  |1,992.00  |1,999.00  |2,007.00  |-15.00    |-7.00     |126       |1,321     |-10       |505.78      |          
2023-11-02|UR409   |1,964.00  |1,951.00  |1,971.00  |1,949.00  |1,958.00  |1,960.00  |-6.00     |-4.00     |3,537     |14,959    |925       |13,865.32   |          
2023-11-02|UR410   |1,927.00  |1,915.00  |1,934.00  |1,915.00  |1,923.00  |1,925.00  |-4.00     |-2.00     |453       |1,142     |111       |1,744.19    |          
2023-11-02|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-11-02|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-11-02|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-02|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|AP311   |9,056.00  |8,889.00  |8,889.00  |8,888.00  |8,888.00  |8,889.00  |-168.00   |-167.00   |4         |682       |-1        |35.55       |8,871.00  
2023-11-03|AP312   |8,664.00  |8,687.00  |8,710.00  |8,605.00  |8,605.00  |8,663.00  |-59.00    |-1.00     |111       |1,482     |-35       |961.60      |          
2023-11-03|AP401   |8,568.00  |8,535.00  |8,596.00  |8,471.00  |8,479.00  |8,545.00  |-89.00    |-23.00    |93,414    |132,407   |3,171     |798,192.68  |          
2023-11-03|AP403   |8,360.00  |8,321.00  |8,357.00  |8,277.00  |8,277.00  |8,313.00  |-83.00    |-47.00    |273       |3,428     |3         |2,269.40    |          
2023-11-03|AP404   |8,406.00  |8,385.00  |8,385.00  |8,330.00  |8,341.00  |8,358.00  |-65.00    |-48.00    |51        |1,638     |4         |426.26      |          
2023-11-03|AP405   |8,326.00  |8,298.00  |8,320.00  |8,242.00  |8,262.00  |8,284.00  |-64.00    |-42.00    |9,805     |29,447    |1,097     |81,226.85   |          
2023-11-03|AP410   |8,472.00  |8,515.00  |8,518.00  |8,430.00  |8,461.00  |8,464.00  |-11.00    |-8.00     |41        |333       |9         |347.03      |          
2023-11-03|CF311   |15,570.00 |15,650.00 |15,800.00 |15,620.00 |15,800.00 |15,675.00 |230.00    |105.00    |355       |5,724     |72        |2,782.07    |15,895.00 
2023-11-03|CF401   |15,640.00 |15,785.00 |15,925.00 |15,685.00 |15,860.00 |15,810.00 |220.00    |170.00    |376,649   |658,105   |-13,178   |2,977,610.84|          
2023-11-03|CF403   |15,525.00 |15,670.00 |15,810.00 |15,570.00 |15,730.00 |15,685.00 |205.00    |160.00    |97,120    |230,192   |5,139     |761,761.10  |          
2023-11-03|CF405   |15,505.00 |15,630.00 |15,780.00 |15,550.00 |15,705.00 |15,660.00 |200.00    |155.00    |108,360   |233,550   |9,730     |848,406.43  |          
2023-11-03|CF407   |15,500.00 |15,635.00 |15,770.00 |15,550.00 |15,705.00 |15,665.00 |205.00    |165.00    |5,200     |28,203    |-935      |40,723.32   |          
2023-11-03|CF409   |15,570.00 |15,680.00 |15,845.00 |15,640.00 |15,745.00 |15,735.00 |175.00    |165.00    |5,312     |19,669    |168       |41,797.82   |          
2023-11-03|CJ312   |12,995.00 |13,150.00 |13,760.00 |13,150.00 |13,760.00 |13,415.00 |765.00    |420.00    |885       |3,692     |400       |5,935.47    |          
2023-11-03|CJ401   |13,155.00 |13,285.00 |14,000.00 |13,280.00 |13,990.00 |13,690.00 |835.00    |535.00    |169,959   |81,695    |2,859     |1,163,351.54|          
2023-11-03|CJ403   |13,235.00 |13,340.00 |14,150.00 |13,340.00 |14,150.00 |13,770.00 |915.00    |535.00    |1,283     |4,053     |-10       |8,833.52    |          
2023-11-03|CJ405   |13,340.00 |13,515.00 |14,345.00 |13,495.00 |14,340.00 |13,950.00 |1,000.00  |610.00    |46,302    |39,632    |-637      |322,914.10  |          
2023-11-03|CJ407   |13,555.00 |13,750.00 |14,545.00 |13,750.00 |14,540.00 |14,165.00 |985.00    |610.00    |1,033     |4,473     |-73       |7,316.62    |          
2023-11-03|CJ409   |13,705.00 |13,840.00 |14,660.00 |13,840.00 |14,655.00 |14,310.00 |950.00    |605.00    |5,225     |9,118     |322       |37,381.90   |          
2023-11-03|CY311   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,260.00 |200.00    |200.00    |0         |0         |0         |0.00        |22,265.00 
2023-11-03|CY312   |21,525.00 |21,645.00 |21,645.00 |21,645.00 |21,645.00 |21,645.00 |120.00    |120.00    |1         |2         |-1        |10.82       |          
2023-11-03|CY401   |21,505.00 |21,730.00 |21,805.00 |21,575.00 |21,765.00 |21,700.00 |260.00    |195.00    |4,060     |3,826     |-228      |44,048.80   |          
2023-11-03|CY402   |21,575.00 |0.00      |0.00      |0.00      |0.00      |21,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|CY403   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-03|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-03|CY405   |22,140.00 |22,360.00 |22,360.00 |22,330.00 |22,355.00 |22,355.00 |215.00    |215.00    |11        |70        |2         |122.95      |          
2023-11-03|CY406   |22,510.00 |0.00      |0.00      |0.00      |0.00      |22,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|CY408   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|CY409   |22,375.00 |0.00      |0.00      |0.00      |0.00      |22,515.00 |140.00    |140.00    |0         |3         |0         |0.00        |          
2023-11-03|CY410   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|FG311   |1,770.00  |1,776.00  |1,814.00  |1,760.00  |1,814.00  |1,785.00  |44.00     |15.00     |22        |1,289     |-2        |78.53       |1,773.00  
2023-11-03|FG312   |1,708.00  |1,729.00  |1,744.00  |1,711.00  |1,739.00  |1,732.00  |31.00     |24.00     |13,593    |29,544    |-7,561    |47,094.70   |          
2023-11-03|FG401   |1,647.00  |1,660.00  |1,684.00  |1,649.00  |1,677.00  |1,670.00  |30.00     |23.00     |731,261   |903,107   |1,995     |2,442,897.94|          
2023-11-03|FG402   |1,609.00  |1,615.00  |1,646.00  |1,607.00  |1,636.00  |1,634.00  |27.00     |25.00     |28,906    |60,067    |18,874    |94,454.90   |          
2023-11-03|FG403   |1,584.00  |1,590.00  |1,622.00  |1,581.00  |1,612.00  |1,607.00  |28.00     |23.00     |1,592     |14,720    |564       |5,117.61    |          
2023-11-03|FG404   |1,582.00  |1,584.00  |1,623.00  |1,583.00  |1,616.00  |1,608.00  |34.00     |26.00     |698       |20,855    |-5        |2,245.12    |          
2023-11-03|FG405   |1,556.00  |1,560.00  |1,600.00  |1,555.00  |1,592.00  |1,583.00  |36.00     |27.00     |95,611    |372,194   |13,858    |302,733.41  |          
2023-11-03|FG406   |1,550.00  |1,552.00  |1,591.00  |1,552.00  |1,589.00  |1,579.00  |39.00     |29.00     |230       |10,445    |36        |726.21      |          
2023-11-03|FG407   |1,531.00  |1,531.00  |1,569.00  |1,531.00  |1,566.00  |1,557.00  |35.00     |26.00     |742       |11,212    |5         |2,310.81    |          
2023-11-03|FG408   |1,553.00  |1,553.00  |1,589.00  |1,549.00  |1,576.00  |1,573.00  |23.00     |20.00     |369       |12,037    |91        |1,161.06    |          
2023-11-03|FG409   |1,532.00  |1,536.00  |1,573.00  |1,532.00  |1,568.00  |1,561.00  |36.00     |29.00     |6,799     |24,481    |296       |21,222.43   |          
2023-11-03|FG410   |1,548.00  |1,553.00  |1,586.00  |1,547.00  |1,581.00  |1,576.00  |33.00     |28.00     |46        |98        |4         |145.00      |          
2023-11-03|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-11-03|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-11-03|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|MA311   |2,405.00  |2,422.00  |2,422.00  |2,422.00  |2,422.00  |2,422.00  |17.00     |17.00     |1         |7,422     |0         |2.42        |2,425.00  
2023-11-03|MA312   |2,407.00  |2,403.00  |2,453.00  |2,398.00  |2,435.00  |2,431.00  |28.00     |24.00     |54,502    |39,492    |-3,155    |132,721.85  |          
2023-11-03|MA401   |2,395.00  |2,390.00  |2,453.00  |2,388.00  |2,448.00  |2,430.00  |53.00     |35.00     |1,133,275 |1,079,502 |-91,234   |2,753,310.07|          
2023-11-03|MA402   |2,399.00  |2,396.00  |2,456.00  |2,392.00  |2,450.00  |2,433.00  |51.00     |34.00     |82,114    |107,346   |39,344    |199,747.22  |          
2023-11-03|MA403   |2,407.00  |2,399.00  |2,456.00  |2,399.00  |2,451.00  |2,437.00  |44.00     |30.00     |328       |7,049     |-70       |799.26      |          
2023-11-03|MA404   |2,405.00  |2,400.00  |2,451.00  |2,400.00  |2,447.00  |2,430.00  |42.00     |25.00     |68        |7,992     |-4        |165.27      |          
2023-11-03|MA405   |2,399.00  |2,396.00  |2,447.00  |2,390.00  |2,440.00  |2,428.00  |41.00     |29.00     |126,701   |464,667   |7,791     |307,630.90  |          
2023-11-03|MA406   |2,403.00  |2,407.00  |2,452.00  |2,407.00  |2,446.00  |2,439.00  |43.00     |36.00     |217       |12,139    |2         |529.35      |          
2023-11-03|MA407   |2,407.00  |2,402.00  |2,452.00  |2,402.00  |2,449.00  |2,435.00  |42.00     |28.00     |86        |8,575     |-11       |209.39      |          
2023-11-03|MA408   |2,404.00  |2,408.00  |2,450.00  |2,406.00  |2,443.00  |2,437.00  |39.00     |33.00     |461       |14,215    |246       |1,123.40    |          
2023-11-03|MA409   |2,403.00  |2,401.00  |2,448.00  |2,401.00  |2,439.00  |2,431.00  |36.00     |28.00     |1,201     |8,345     |-181      |2,919.36    |          
2023-11-03|MA410   |2,413.00  |2,415.00  |2,447.00  |2,415.00  |2,445.00  |2,437.00  |32.00     |24.00     |346       |354       |288       |843.29      |          
2023-11-03|OI311   |8,393.00  |8,411.00  |8,500.00  |8,411.00  |8,500.00  |8,449.00  |107.00    |56.00     |33        |1,746     |-15       |278.81      |8,508.00  
2023-11-03|OI401   |8,459.00  |8,526.00  |8,618.00  |8,463.00  |8,608.00  |8,540.00  |149.00    |81.00     |620,906   |326,094   |68        |5,302,698.31|          
2023-11-03|OI403   |8,406.00  |8,465.00  |8,552.00  |8,398.00  |8,543.00  |8,482.00  |137.00    |76.00     |66,947    |236,924   |5,360     |567,866.10  |          
2023-11-03|OI405   |8,373.00  |8,432.00  |8,520.00  |8,366.00  |8,507.00  |8,453.00  |134.00    |80.00     |42,371    |58,419    |1,882     |358,165.71  |          
2023-11-03|OI407   |8,381.00  |8,438.00  |8,542.00  |8,399.00  |8,527.00  |8,482.00  |146.00    |101.00    |1,339     |17,596    |-256      |11,357.44   |          
2023-11-03|OI409   |8,353.00  |8,407.00  |8,507.00  |8,371.00  |8,487.00  |8,450.00  |134.00    |97.00     |687       |1,282     |-11       |5,805.29    |          
2023-11-03|PF311   |7,474.00  |7,550.00  |7,550.00  |7,532.00  |7,532.00  |7,538.00  |58.00     |64.00     |57        |1,093     |-17       |214.85      |7,464.00  
2023-11-03|PF312   |7,420.00  |7,426.00  |7,522.00  |7,426.00  |7,486.00  |7,482.00  |66.00     |62.00     |99,247    |90,760    |-15,236   |371,224.37  |          
2023-11-03|PF401   |7,344.00  |7,334.00  |7,442.00  |7,334.00  |7,408.00  |7,400.00  |64.00     |56.00     |43,261    |92,290    |2,833     |160,053.68  |          
2023-11-03|PF402   |7,362.00  |7,368.00  |7,474.00  |7,352.00  |7,438.00  |7,428.00  |76.00     |66.00     |70,307    |216,216   |23,032    |261,092.73  |          
2023-11-03|PF403   |7,348.00  |7,360.00  |7,462.00  |7,348.00  |7,430.00  |7,420.00  |82.00     |72.00     |23,774    |44,031    |17,454    |88,191.21   |          
2023-11-03|PF404   |7,346.00  |7,364.00  |7,440.00  |7,356.00  |7,424.00  |7,400.00  |78.00     |54.00     |139       |427       |10        |514.31      |          
2023-11-03|PF405   |7,338.00  |7,356.00  |7,448.00  |7,342.00  |7,420.00  |7,408.00  |82.00     |70.00     |224       |3,131     |-61       |829.67      |          
2023-11-03|PF406   |7,346.00  |7,388.00  |7,408.00  |7,388.00  |7,408.00  |7,402.00  |62.00     |56.00     |4         |43        |-2        |14.80       |          
2023-11-03|PF407   |7,360.00  |7,410.00  |7,448.00  |7,410.00  |7,424.00  |7,434.00  |64.00     |74.00     |9         |1,037     |3         |33.45       |          
2023-11-03|PF408   |7,348.00  |7,352.00  |7,432.00  |7,352.00  |7,432.00  |7,422.00  |84.00     |74.00     |233       |1,049     |224       |864.62      |          
2023-11-03|PF409   |7,338.00  |7,364.00  |7,378.00  |7,354.00  |7,368.00  |7,366.00  |30.00     |28.00     |4         |34        |0         |14.73       |          
2023-11-03|PF410   |7,370.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |48.00     |48.00     |220       |220       |220       |815.98      |          
2023-11-03|PK311   |9,342.00  |9,348.00  |9,348.00  |9,318.00  |9,330.00  |9,342.00  |-12.00    |0.00      |838       |12,452    |-945      |3,914.42    |9,438.00  
2023-11-03|PK312   |9,046.00  |9,074.00  |9,078.00  |9,040.00  |9,064.00  |9,060.00  |18.00     |14.00     |15,769    |10,233    |-2,255    |72,342.11   |          
2023-11-03|PK401   |9,040.00  |9,066.00  |9,094.00  |9,044.00  |9,074.00  |9,070.00  |34.00     |30.00     |55,140    |131,929   |599       |250,048.75  |          
2023-11-03|PK403   |9,044.00  |9,070.00  |9,090.00  |9,046.00  |9,074.00  |9,070.00  |30.00     |26.00     |28,654    |87,873    |1,064     |129,933.30  |          
2023-11-03|PK404   |9,096.00  |9,120.00  |9,130.00  |9,096.00  |9,106.00  |9,112.00  |10.00     |16.00     |1,300     |10,315    |406       |5,922.25    |          
2023-11-03|PK410   |9,416.00  |9,426.00  |9,430.00  |9,412.00  |9,416.00  |9,422.00  |0.00      |6.00      |48        |483       |26        |226.14      |          
2023-11-03|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-11-03|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|PX405   |8,568.00  |8,574.00  |8,696.00  |8,550.00  |8,652.00  |8,626.00  |84.00     |58.00     |52,730    |60,070    |-1,405    |227,386.62  |          
2023-11-03|PX406   |8,526.00  |8,542.00  |8,650.00  |8,542.00  |8,622.00  |8,602.00  |96.00     |76.00     |81        |1,823     |-9        |348.32      |          
2023-11-03|PX407   |8,516.00  |8,510.00  |8,576.00  |8,510.00  |8,574.00  |8,544.00  |58.00     |28.00     |4         |105       |0         |17.09       |          
2023-11-03|PX408   |8,508.00  |8,518.00  |8,564.00  |8,518.00  |8,564.00  |8,534.00  |56.00     |26.00     |3         |61        |0         |12.80       |          
2023-11-03|PX409   |8,452.00  |8,454.00  |8,578.00  |8,448.00  |8,542.00  |8,520.00  |90.00     |68.00     |306       |4,362     |10        |1,303.55    |          
2023-11-03|PX410   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2023-11-03|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-11-03|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|RM311   |2,854.00  |2,894.00  |2,895.00  |2,894.00  |2,895.00  |2,895.00  |41.00     |41.00     |5         |703       |0         |14.47       |2,942.00  
2023-11-03|RM401   |2,897.00  |2,924.00  |2,965.00  |2,909.00  |2,960.00  |2,939.00  |63.00     |42.00     |863,068   |572,740   |-20,274   |2,536,868.77|          
2023-11-03|RM403   |2,854.00  |2,873.00  |2,916.00  |2,865.00  |2,913.00  |2,890.00  |59.00     |36.00     |115,445   |498,384   |14,413    |333,664.89  |          
2023-11-03|RM405   |2,819.00  |2,828.00  |2,877.00  |2,828.00  |2,876.00  |2,853.00  |57.00     |34.00     |114,213   |170,103   |810       |325,856.42  |          
2023-11-03|RM407   |2,806.00  |2,814.00  |2,859.00  |2,813.00  |2,858.00  |2,836.00  |52.00     |30.00     |11,796    |52,479    |-2,818    |33,455.52   |          
2023-11-03|RM408   |2,869.00  |2,880.00  |2,917.00  |2,877.00  |2,916.00  |2,895.00  |47.00     |26.00     |469       |6,091     |25        |1,357.92    |          
2023-11-03|RM409   |2,829.00  |2,836.00  |2,881.00  |2,836.00  |2,879.00  |2,860.00  |50.00     |31.00     |6,723     |16,526    |-451      |19,224.82   |          
2023-11-03|RS311   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,359.00  
2023-11-03|RS407   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-03|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|SA311   |2,009.00  |2,014.00  |2,037.00  |2,013.00  |2,036.00  |2,020.00  |27.00     |11.00     |1,369     |4,423     |-1,259    |5,531.83    |1,998.00  
2023-11-03|SA312   |1,810.00  |1,820.00  |1,869.00  |1,809.00  |1,861.00  |1,845.00  |51.00     |35.00     |8,089     |28,860    |-1,733    |29,851.11   |          
2023-11-03|SA401   |1,734.00  |1,740.00  |1,797.00  |1,734.00  |1,787.00  |1,772.00  |53.00     |38.00     |858,972   |928,238   |-7,769    |3,044,692.85|          
2023-11-03|SA402   |1,694.00  |1,696.00  |1,736.00  |1,690.00  |1,729.00  |1,717.00  |35.00     |23.00     |9,000     |16,483    |910       |30,908.26   |          
2023-11-03|SA403   |1,663.00  |1,659.00  |1,697.00  |1,655.00  |1,689.00  |1,681.00  |26.00     |18.00     |7,149     |29,224    |390       |24,028.71   |          
2023-11-03|SA404   |1,653.00  |1,645.00  |1,686.00  |1,645.00  |1,675.00  |1,669.00  |22.00     |16.00     |4,029     |28,609    |33        |13,449.03   |          
2023-11-03|SA405   |1,648.00  |1,645.00  |1,681.00  |1,640.00  |1,670.00  |1,664.00  |22.00     |16.00     |139,554   |407,867   |4,265     |464,508.43  |          
2023-11-03|SA406   |1,687.00  |1,676.00  |1,714.00  |1,674.00  |1,696.00  |1,698.00  |9.00      |11.00     |2,585     |15,701    |-1,577    |8,781.18    |          
2023-11-03|SA407   |1,686.00  |1,678.00  |1,707.00  |1,672.00  |1,695.00  |1,692.00  |9.00      |6.00      |2,933     |17,443    |-1,226    |9,925.32    |          
2023-11-03|SA408   |1,726.00  |1,717.00  |1,740.00  |1,708.00  |1,731.00  |1,727.00  |5.00      |1.00      |2,135     |17,342    |-569      |7,372.38    |          
2023-11-03|SA409   |1,724.00  |1,723.00  |1,737.00  |1,705.00  |1,726.00  |1,723.00  |2.00      |-1.00     |13,148    |36,502    |551       |45,309.04   |          
2023-11-03|SA410   |1,739.00  |1,729.00  |1,749.00  |1,723.00  |1,742.00  |1,736.00  |3.00      |-3.00     |404       |1,233     |44        |1,402.59    |          
2023-11-03|SF311   |7,018.00  |7,106.00  |7,106.00  |7,080.00  |7,090.00  |7,086.00  |72.00     |68.00     |49        |8,098     |0         |173.60      |7,042.00  
2023-11-03|SF312   |7,028.00  |7,084.00  |7,140.00  |7,070.00  |7,090.00  |7,106.00  |62.00     |78.00     |101,687   |79,032    |-17,452   |361,248.25  |          
2023-11-03|SF401   |6,956.00  |6,996.00  |7,070.00  |6,988.00  |7,034.00  |7,038.00  |78.00     |82.00     |43,041    |90,853    |-7,391    |151,460.29  |          
2023-11-03|SF402   |6,810.00  |6,836.00  |6,934.00  |6,836.00  |6,894.00  |6,898.00  |84.00     |88.00     |99,565    |313,462   |6,913     |343,399.84  |          
2023-11-03|SF403   |7,000.00  |7,036.00  |7,116.00  |7,036.00  |7,078.00  |7,086.00  |78.00     |86.00     |33,092    |130,305   |12,041    |117,236.42  |          
2023-11-03|SF404   |6,972.00  |7,010.00  |7,090.00  |7,010.00  |7,050.00  |7,062.00  |78.00     |90.00     |10,567    |23,477    |6,211     |37,305.92   |          
2023-11-03|SF405   |6,958.00  |7,022.00  |7,066.00  |6,986.00  |7,032.00  |7,034.00  |74.00     |76.00     |3,232     |8,451     |-4        |11,367.53   |          
2023-11-03|SF406   |6,880.00  |6,910.00  |6,972.00  |6,910.00  |6,948.00  |6,948.00  |68.00     |68.00     |130       |1,734     |-25       |451.55      |          
2023-11-03|SF407   |7,058.00  |7,114.00  |7,168.00  |7,112.00  |7,168.00  |7,148.00  |110.00    |90.00     |63        |619       |19        |225.12      |          
2023-11-03|SF408   |7,042.00  |7,138.00  |7,158.00  |7,116.00  |7,132.00  |7,130.00  |90.00     |88.00     |15        |406       |-4        |53.47       |          
2023-11-03|SF409   |7,020.00  |7,048.00  |7,142.00  |7,048.00  |7,110.00  |7,108.00  |90.00     |88.00     |170       |318       |64        |604.22      |          
2023-11-03|SF410   |6,982.00  |6,998.00  |7,096.00  |6,998.00  |7,060.00  |7,074.00  |78.00     |92.00     |125       |592       |71        |442.03      |          
2023-11-03|SH405   |2,572.00  |2,590.00  |2,636.00  |2,590.00  |2,620.00  |2,614.00  |48.00     |42.00     |163,153   |79,174    |-16,581   |1,279,341.10|          
2023-11-03|SH406   |2,580.00  |2,612.00  |2,643.00  |2,605.00  |2,629.00  |2,629.00  |49.00     |49.00     |101       |419       |-2        |796.47      |          
2023-11-03|SH407   |2,579.00  |2,612.00  |2,641.00  |2,609.00  |2,630.00  |2,618.00  |51.00     |39.00     |16        |214       |-8        |125.67      |          
2023-11-03|SH408   |2,605.00  |2,640.00  |2,660.00  |2,640.00  |2,660.00  |2,646.00  |55.00     |41.00     |8         |251       |-5        |63.49       |          
2023-11-03|SH409   |2,610.00  |2,630.00  |2,659.00  |2,624.00  |2,644.00  |2,642.00  |34.00     |32.00     |381       |2,684     |-65       |3,019.47    |          
2023-11-03|SH410   |2,613.00  |2,637.00  |2,649.00  |2,637.00  |2,649.00  |2,643.00  |36.00     |30.00     |5         |4         |2         |39.65       |          
2023-11-03|SM311   |6,722.00  |6,760.00  |6,834.00  |6,760.00  |6,816.00  |6,776.00  |94.00     |54.00     |96        |1,523     |-16       |325.27      |6,736.00  
2023-11-03|SM312   |6,704.00  |6,770.00  |6,826.00  |6,748.00  |6,800.00  |6,788.00  |96.00     |84.00     |92,040    |77,768    |-1,446    |312,399.46  |          
2023-11-03|SM401   |6,662.00  |6,722.00  |6,790.00  |6,708.00  |6,768.00  |6,756.00  |106.00    |94.00     |66,471    |110,151   |-220      |224,532.68  |          
2023-11-03|SM402   |6,614.00  |6,670.00  |6,756.00  |6,664.00  |6,728.00  |6,718.00  |114.00    |104.00    |107,507   |311,525   |24,245    |361,106.29  |          
2023-11-03|SM403   |6,596.00  |6,652.00  |6,732.00  |6,644.00  |6,728.00  |6,698.00  |132.00    |102.00    |35,558    |147,257   |12,989    |119,074.71  |          
2023-11-03|SM404   |6,574.00  |6,684.00  |6,706.00  |6,620.00  |6,706.00  |6,672.00  |132.00    |98.00     |7,835     |15,977    |4,709     |26,136.21   |          
2023-11-03|SM405   |6,560.00  |6,636.00  |6,686.00  |6,602.00  |6,682.00  |6,662.00  |122.00    |102.00    |6,270     |13,906    |1,457     |20,883.53   |          
2023-11-03|SM406   |6,544.00  |6,602.00  |6,670.00  |6,598.00  |6,670.00  |6,640.00  |126.00    |96.00     |157       |1,886     |-40       |521.23      |          
2023-11-03|SM407   |6,534.00  |6,608.00  |6,658.00  |6,584.00  |6,658.00  |6,626.00  |124.00    |92.00     |73        |1,343     |-9        |241.83      |          
2023-11-03|SM408   |6,524.00  |6,558.00  |6,642.00  |6,558.00  |6,640.00  |6,614.00  |116.00    |90.00     |38        |744       |3         |125.65      |          
2023-11-03|SM409   |6,524.00  |6,584.00  |6,642.00  |6,556.00  |6,640.00  |6,612.00  |116.00    |88.00     |754       |1,783     |-440      |2,492.30    |          
2023-11-03|SM410   |6,518.00  |6,538.00  |6,610.00  |6,536.00  |6,610.00  |6,568.00  |92.00     |50.00     |148       |375       |-97       |486.02      |          
2023-11-03|SR311   |6,945.00  |6,980.00  |7,000.00  |6,980.00  |6,985.00  |6,995.00  |40.00     |50.00     |70        |889       |-50       |489.66      |6,922.00  
2023-11-03|SR401   |6,831.00  |6,840.00  |6,908.00  |6,829.00  |6,900.00  |6,871.00  |69.00     |40.00     |419,426   |579,572   |7,455     |2,881,912.83|          
2023-11-03|SR403   |6,795.00  |6,805.00  |6,870.00  |6,794.00  |6,863.00  |6,833.00  |68.00     |38.00     |123,952   |331,672   |8,930     |846,926.63  |          
2023-11-03|SR405   |6,795.00  |6,800.00  |6,870.00  |6,794.00  |6,862.00  |6,837.00  |67.00     |42.00     |67,893    |211,639   |7,359     |464,156.66  |          
2023-11-03|SR407   |6,774.00  |6,781.00  |6,878.00  |6,781.00  |6,845.00  |6,813.00  |71.00     |39.00     |4,049     |4,408     |59        |27,585.80   |          
2023-11-03|SR409   |6,772.00  |6,770.00  |6,838.00  |6,718.00  |6,835.00  |6,803.00  |63.00     |31.00     |4,825     |10,607    |970       |32,826.62   |          
2023-11-03|TA311   |5,890.00  |5,890.00  |5,968.00  |5,890.00  |5,966.00  |5,928.00  |76.00     |38.00     |2,097     |14,494    |-1,713    |6,214.21    |5,850.00  
2023-11-03|TA312   |5,880.00  |5,870.00  |5,966.00  |5,866.00  |5,938.00  |5,920.00  |58.00     |40.00     |157,507   |94,202    |-30,517   |465,892.08  |          
2023-11-03|TA401   |5,862.00  |5,850.00  |5,958.00  |5,844.00  |5,926.00  |5,908.00  |64.00     |46.00     |1,273,651 |1,333,252 |31,065    |3,761,434.40|          
2023-11-03|TA402   |5,856.00  |5,854.00  |5,952.00  |5,842.00  |5,922.00  |5,902.00  |66.00     |46.00     |199,721   |383,338   |97,667    |589,350.18  |          
2023-11-03|TA403   |5,850.00  |5,850.00  |5,946.00  |5,848.00  |5,924.00  |5,896.00  |74.00     |46.00     |4,464     |20,428    |1,861     |13,157.38   |          
2023-11-03|TA404   |5,880.00  |5,870.00  |5,940.00  |5,860.00  |5,922.00  |5,904.00  |42.00     |24.00     |1,398     |6,282     |65        |4,126.55    |          
2023-11-03|TA405   |5,858.00  |5,850.00  |5,958.00  |5,844.00  |5,930.00  |5,906.00  |72.00     |48.00     |136,134   |505,476   |12,441    |401,993.57  |          
2023-11-03|TA406   |5,842.00  |5,852.00  |5,942.00  |5,844.00  |5,924.00  |5,866.00  |82.00     |24.00     |2,532     |6,906     |2,282     |7,424.73    |          
2023-11-03|TA407   |5,836.00  |5,866.00  |5,948.00  |5,866.00  |5,922.00  |5,914.00  |86.00     |78.00     |183       |9,493     |-19       |541.08      |          
2023-11-03|TA408   |5,816.00  |5,848.00  |5,926.00  |5,848.00  |5,902.00  |5,872.00  |86.00     |56.00     |2,018     |10,878    |1,998     |5,923.74    |          
2023-11-03|TA409   |5,836.00  |5,836.00  |5,926.00  |5,822.00  |5,902.00  |5,888.00  |66.00     |52.00     |1,551     |21,783    |17        |4,566.00    |          
2023-11-03|TA410   |5,828.00  |5,872.00  |5,912.00  |5,860.00  |5,910.00  |5,862.00  |82.00     |34.00     |2,005     |2,501     |2,003     |5,875.37    |          
2023-11-03|UR311   |2,497.00  |2,500.00  |2,565.00  |2,485.00  |2,491.00  |2,509.00  |-6.00     |12.00     |838       |1,933     |-127      |4,205.67    |2,462.00  
2023-11-03|UR312   |2,434.00  |2,478.00  |2,521.00  |2,455.00  |2,462.00  |2,496.00  |28.00     |62.00     |3,984     |9,050     |11        |19,887.49   |          
2023-11-03|UR401   |2,338.00  |2,388.00  |2,426.00  |2,355.00  |2,360.00  |2,393.00  |22.00     |55.00     |743,294   |367,231   |-2,813    |3,557,953.66|          
2023-11-03|UR402   |2,285.00  |2,326.00  |2,368.00  |2,301.00  |2,306.00  |2,338.00  |21.00     |53.00     |20,804    |25,162    |-2,142    |97,285.84   |          
2023-11-03|UR403   |2,247.00  |2,300.00  |2,330.00  |2,268.00  |2,274.00  |2,301.00  |27.00     |54.00     |9,749     |19,304    |-1,210    |44,858.48   |          
2023-11-03|UR404   |2,179.00  |2,222.00  |2,255.00  |2,196.00  |2,203.00  |2,224.00  |24.00     |45.00     |13,993    |21,818    |11,571    |62,249.22   |          
2023-11-03|UR405   |2,122.00  |2,150.00  |2,192.00  |2,133.00  |2,138.00  |2,165.00  |16.00     |43.00     |50,185    |74,025    |6,333     |217,278.49  |          
2023-11-03|UR406   |2,067.00  |2,104.00  |2,119.00  |2,077.00  |2,081.00  |2,099.00  |14.00     |32.00     |733       |1,991     |-162      |3,077.15    |          
2023-11-03|UR407   |2,039.00  |2,051.00  |2,086.00  |2,051.00  |2,059.00  |2,068.00  |20.00     |29.00     |584       |2,957     |0         |2,414.99    |          
2023-11-03|UR408   |2,007.00  |2,012.00  |2,047.00  |2,012.00  |2,018.00  |2,033.00  |11.00     |26.00     |301       |1,274     |-47       |1,223.61    |          
2023-11-03|UR409   |1,960.00  |1,980.00  |1,998.00  |1,965.00  |1,969.00  |1,983.00  |9.00      |23.00     |4,360     |15,112    |153       |17,290.30   |          
2023-11-03|UR410   |1,925.00  |1,930.00  |1,959.00  |1,930.00  |1,935.00  |1,946.00  |10.00     |21.00     |980       |1,455     |313       |3,814.92    |          
2023-11-03|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-11-03|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-11-03|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-03|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|AP311   |8,889.00  |8,890.00  |9,179.00  |8,890.00  |9,179.00  |9,049.00  |290.00    |160.00    |50        |649       |-33       |452.47      |8,880.00  
2023-11-06|AP312   |8,663.00  |8,580.00  |9,039.00  |8,511.00  |9,010.00  |8,807.00  |347.00    |144.00    |810       |1,135     |-347      |7,133.79    |          
2023-11-06|AP401   |8,545.00  |8,400.00  |8,886.00  |8,355.00  |8,874.00  |8,634.00  |329.00    |89.00     |327,886   |142,507   |10,100    |2,831,005.73|          
2023-11-06|AP403   |8,313.00  |8,190.00  |8,682.00  |8,157.00  |8,675.00  |8,454.00  |362.00    |141.00    |1,732     |3,719     |291       |14,643.04   |          
2023-11-06|AP404   |8,358.00  |8,228.00  |8,761.00  |8,207.00  |8,727.00  |8,522.00  |369.00    |164.00    |258       |1,641     |3         |2,198.75    |          
2023-11-06|AP405   |8,284.00  |8,165.00  |8,726.00  |8,145.00  |8,718.00  |8,510.00  |434.00    |226.00    |39,676    |30,401    |954       |337,623.37  |          
2023-11-06|AP410   |8,464.00  |8,400.00  |8,868.00  |8,380.00  |8,761.00  |8,656.00  |297.00    |192.00    |586       |639       |306       |5,072.51    |          
2023-11-06|CF311   |15,675.00 |15,675.00 |15,880.00 |15,595.00 |15,800.00 |15,695.00 |125.00    |20.00     |368       |5,823     |99        |2,887.44    |15,870.00 
2023-11-06|CF401   |15,810.00 |15,810.00 |15,875.00 |15,575.00 |15,850.00 |15,770.00 |40.00     |-40.00    |399,754   |654,309   |-3,796    |3,152,419.19|          
2023-11-06|CF403   |15,685.00 |15,695.00 |15,720.00 |15,435.00 |15,695.00 |15,630.00 |10.00     |-55.00    |113,441   |235,516   |5,324     |886,575.02  |          
2023-11-06|CF405   |15,660.00 |15,660.00 |15,695.00 |15,400.00 |15,665.00 |15,595.00 |5.00      |-65.00    |151,103   |246,168   |12,618    |1,178,179.25|          
2023-11-06|CF407   |15,665.00 |15,645.00 |15,685.00 |15,405.00 |15,665.00 |15,580.00 |0.00      |-85.00    |6,251     |27,442    |-761      |48,695.45   |          
2023-11-06|CF409   |15,735.00 |15,715.00 |15,770.00 |15,495.00 |15,745.00 |15,660.00 |10.00     |-75.00    |11,487    |21,931    |2,262     |89,950.91   |          
2023-11-06|CJ312   |13,415.00 |13,850.00 |14,160.00 |13,710.00 |13,735.00 |13,910.00 |320.00    |495.00    |795       |3,641     |-51       |5,528.72    |          
2023-11-06|CJ401   |13,690.00 |14,130.00 |14,425.00 |13,920.00 |13,995.00 |14,125.00 |305.00    |435.00    |221,269   |81,696    |1         |1,562,922.02|          
2023-11-06|CJ403   |13,770.00 |14,325.00 |14,525.00 |13,975.00 |14,045.00 |14,245.00 |275.00    |475.00    |1,769     |4,284     |231       |12,599.47   |          
2023-11-06|CJ405   |13,950.00 |14,425.00 |14,735.00 |14,105.00 |14,230.00 |14,375.00 |280.00    |425.00    |53,634    |43,481    |3,849     |385,535.98  |          
2023-11-06|CJ407   |14,165.00 |14,605.00 |14,825.00 |14,225.00 |14,315.00 |14,515.00 |150.00    |350.00    |2,297     |4,253     |-220      |16,670.19   |          
2023-11-06|CJ409   |14,310.00 |14,795.00 |14,925.00 |14,320.00 |14,415.00 |14,545.00 |105.00    |235.00    |7,981     |11,083    |1,965     |58,049.73   |          
2023-11-06|CY311   |22,260.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |22,250.00 
2023-11-06|CY312   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-06|CY401   |21,700.00 |21,745.00 |21,785.00 |21,435.00 |21,730.00 |21,645.00 |30.00     |-55.00    |4,369     |3,762     |-64       |47,287.36   |          
2023-11-06|CY402   |21,575.00 |22,755.00 |22,755.00 |22,755.00 |22,755.00 |22,755.00 |1,180.00  |1,180.00  |1         |1         |1         |11.38       |          
2023-11-06|CY403   |21,775.00 |21,370.00 |21,370.00 |21,370.00 |21,370.00 |21,370.00 |-405.00   |-405.00   |1         |1         |0         |10.69       |          
2023-11-06|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-06|CY405   |22,355.00 |22,245.00 |22,295.00 |22,080.00 |22,295.00 |22,190.00 |-60.00    |-165.00   |16        |73        |3         |177.52      |          
2023-11-06|CY406   |22,510.00 |0.00      |0.00      |0.00      |0.00      |22,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|CY408   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|CY409   |22,515.00 |22,455.00 |22,455.00 |22,310.00 |22,310.00 |22,385.00 |-205.00   |-130.00   |2         |1         |-2        |22.38       |          
2023-11-06|CY410   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|FG311   |1,785.00  |1,787.00  |1,787.00  |1,787.00  |1,787.00  |1,787.00  |2.00      |2.00      |11        |1,278     |-11       |39.31       |1,773.00  
2023-11-06|FG312   |1,732.00  |1,736.00  |1,752.00  |1,706.00  |1,712.00  |1,729.00  |-20.00    |-3.00     |12,363    |25,522    |-4,022    |42,757.36   |          
2023-11-06|FG401   |1,670.00  |1,677.00  |1,691.00  |1,652.00  |1,670.00  |1,670.00  |0.00      |0.00      |756,284   |901,003   |-2,104    |2,526,657.39|          
2023-11-06|FG402   |1,634.00  |1,639.00  |1,650.00  |1,613.00  |1,633.00  |1,631.00  |-1.00     |-3.00     |25,216    |74,760    |14,693    |82,229.78   |          
2023-11-06|FG403   |1,607.00  |1,622.00  |1,627.00  |1,592.00  |1,614.00  |1,609.00  |7.00      |2.00      |1,612     |15,085    |365       |5,187.14    |          
2023-11-06|FG404   |1,608.00  |1,620.00  |1,631.00  |1,598.00  |1,621.00  |1,617.00  |13.00     |9.00      |1,093     |21,318    |463       |3,534.31    |          
2023-11-06|FG405   |1,583.00  |1,596.00  |1,615.00  |1,576.00  |1,601.00  |1,594.00  |18.00     |11.00     |82,668    |375,917   |3,723     |263,580.24  |          
2023-11-06|FG406   |1,579.00  |1,590.00  |1,604.00  |1,573.00  |1,591.00  |1,593.00  |12.00     |14.00     |258       |10,451    |6         |822.09      |          
2023-11-06|FG407   |1,557.00  |1,567.00  |1,583.00  |1,551.00  |1,571.00  |1,568.00  |14.00     |11.00     |549       |11,125    |-87       |1,722.09    |          
2023-11-06|FG408   |1,573.00  |1,585.00  |1,599.00  |1,570.00  |1,589.00  |1,585.00  |16.00     |12.00     |354       |11,903    |-134      |1,122.09    |          
2023-11-06|FG409   |1,561.00  |1,568.00  |1,585.00  |1,552.00  |1,569.00  |1,566.00  |8.00      |5.00      |7,977     |24,638    |157       |24,982.21   |          
2023-11-06|FG410   |1,576.00  |1,587.00  |1,597.00  |1,568.00  |1,584.00  |1,580.00  |8.00      |4.00      |82        |87        |-11       |259.14      |          
2023-11-06|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-11-06|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-11-06|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|MA311   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |46.00     |46.00     |0         |7,422     |0         |0.00        |2,429.00  
2023-11-06|MA312   |2,431.00  |2,435.00  |2,475.00  |2,432.00  |2,475.00  |2,458.00  |44.00     |27.00     |18,011    |31,051    |-8,441    |44,270.35   |          
2023-11-06|MA401   |2,430.00  |2,447.00  |2,480.00  |2,444.00  |2,479.00  |2,466.00  |49.00     |36.00     |978,803   |1,077,434 |-2,068    |2,413,677.75|          
2023-11-06|MA402   |2,433.00  |2,452.00  |2,483.00  |2,448.00  |2,481.00  |2,467.00  |48.00     |34.00     |104,240   |156,596   |49,250    |257,191.38  |          
2023-11-06|MA403   |2,437.00  |2,466.00  |2,484.00  |2,455.00  |2,484.00  |2,467.00  |47.00     |30.00     |926       |7,594     |545       |2,284.50    |          
2023-11-06|MA404   |2,430.00  |2,453.00  |2,467.00  |2,443.00  |2,467.00  |2,454.00  |37.00     |24.00     |124       |7,993     |1         |304.35      |          
2023-11-06|MA405   |2,428.00  |2,443.00  |2,464.00  |2,433.00  |2,462.00  |2,450.00  |34.00     |22.00     |116,690   |465,797   |1,130     |285,878.70  |          
2023-11-06|MA406   |2,439.00  |2,452.00  |2,469.00  |2,442.00  |2,469.00  |2,458.00  |30.00     |19.00     |146       |12,101    |-38       |358.91      |          
2023-11-06|MA407   |2,435.00  |2,456.00  |2,464.00  |2,440.00  |2,455.00  |2,454.00  |20.00     |19.00     |56        |8,559     |-16       |137.42      |          
2023-11-06|MA408   |2,437.00  |2,448.00  |2,462.00  |2,439.00  |2,462.00  |2,452.00  |25.00     |15.00     |89        |14,199    |-16       |218.25      |          
2023-11-06|MA409   |2,431.00  |2,449.00  |2,459.00  |2,434.00  |2,454.00  |2,446.00  |23.00     |15.00     |1,345     |8,570     |225       |3,289.40    |          
2023-11-06|MA410   |2,437.00  |2,451.00  |2,460.00  |2,442.00  |2,460.00  |2,448.00  |23.00     |11.00     |49        |356       |2         |119.95      |          
2023-11-06|OI311   |8,449.00  |8,543.00  |8,543.00  |8,493.00  |8,508.00  |8,515.00  |59.00     |66.00     |19        |1,742     |-4        |161.79      |8,488.00  
2023-11-06|OI401   |8,540.00  |8,618.00  |8,640.00  |8,508.00  |8,603.00  |8,583.00  |63.00     |43.00     |622,780   |325,971   |-123      |5,345,605.50|          
2023-11-06|OI403   |8,482.00  |8,550.00  |8,582.00  |8,455.00  |8,552.00  |8,519.00  |70.00     |37.00     |72,351    |243,929   |7,005     |616,374.29  |          
2023-11-06|OI405   |8,453.00  |8,513.00  |8,557.00  |8,428.00  |8,531.00  |8,498.00  |78.00     |45.00     |44,792    |61,374    |2,955     |380,660.32  |          
2023-11-06|OI407   |8,482.00  |8,548.00  |8,575.00  |8,451.00  |8,525.00  |8,517.00  |43.00     |35.00     |971       |17,433    |-163      |8,270.22    |          
2023-11-06|OI409   |8,450.00  |8,515.00  |8,538.00  |8,416.00  |8,488.00  |8,479.00  |38.00     |29.00     |808       |1,294     |12        |6,851.18    |          
2023-11-06|PF311   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |-60.00    |-60.00    |0         |1,093     |0         |0.00        |7,474.00  
2023-11-06|PF312   |7,482.00  |7,490.00  |7,510.00  |7,392.00  |7,422.00  |7,442.00  |-60.00    |-40.00    |85,955    |70,621    |-20,139   |319,778.89  |          
2023-11-06|PF401   |7,400.00  |7,420.00  |7,430.00  |7,320.00  |7,354.00  |7,362.00  |-46.00    |-38.00    |44,225    |94,872    |2,582     |162,778.31  |          
2023-11-06|PF402   |7,428.00  |7,436.00  |7,462.00  |7,332.00  |7,372.00  |7,380.00  |-56.00    |-48.00    |87,171    |241,671   |25,455    |321,626.54  |          
2023-11-06|PF403   |7,420.00  |7,432.00  |7,454.00  |7,328.00  |7,366.00  |7,380.00  |-54.00    |-40.00    |31,935    |65,701    |21,670    |117,846.86  |          
2023-11-06|PF404   |7,400.00  |7,434.00  |7,434.00  |7,330.00  |7,374.00  |7,358.00  |-26.00    |-42.00    |468       |748       |321       |1,721.54    |          
2023-11-06|PF405   |7,408.00  |7,444.00  |7,450.00  |7,328.00  |7,362.00  |7,380.00  |-46.00    |-28.00    |1,371     |3,794     |663       |5,059.06    |          
2023-11-06|PF406   |7,402.00  |7,352.00  |7,384.00  |7,352.00  |7,384.00  |7,368.00  |-18.00    |-34.00    |2         |43        |0         |7.37        |          
2023-11-06|PF407   |7,434.00  |7,440.00  |7,440.00  |7,336.00  |7,376.00  |7,402.00  |-58.00    |-32.00    |18        |1,029     |-8        |66.61       |          
2023-11-06|PF408   |7,422.00  |7,424.00  |7,440.00  |7,336.00  |7,370.00  |7,402.00  |-52.00    |-20.00    |12        |1,052     |3         |44.41       |          
2023-11-06|PF409   |7,366.00  |7,362.00  |7,362.00  |7,362.00  |7,362.00  |7,362.00  |-4.00     |-4.00     |2         |35        |1         |7.36        |          
2023-11-06|PF410   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |-34.00    |-34.00    |0         |220       |0         |0.00        |          
2023-11-06|PK311   |9,342.00  |9,344.00  |9,352.00  |9,334.00  |9,346.00  |9,346.00  |4.00      |4.00      |2,888     |9,734     |-2,718    |13,494.17   |9,410.00  
2023-11-06|PK312   |9,060.00  |9,082.00  |9,170.00  |9,016.00  |9,120.00  |9,114.00  |60.00     |54.00     |3,770     |9,087     |-1,146    |17,180.30   |          
2023-11-06|PK401   |9,070.00  |9,102.00  |9,270.00  |9,084.00  |9,212.00  |9,186.00  |142.00    |116.00    |103,161   |119,129   |-12,800   |473,765.88  |          
2023-11-06|PK403   |9,070.00  |9,098.00  |9,256.00  |9,088.00  |9,214.00  |9,182.00  |144.00    |112.00    |45,800    |87,545    |-328      |210,272.24  |          
2023-11-06|PK404   |9,112.00  |9,122.00  |9,262.00  |9,120.00  |9,224.00  |9,190.00  |112.00    |78.00     |2,671     |9,960     |-355      |12,271.97   |          
2023-11-06|PK410   |9,422.00  |9,440.00  |9,530.00  |9,416.00  |9,530.00  |9,486.00  |108.00    |64.00     |160       |550       |67        |758.83      |          
2023-11-06|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-11-06|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|PX405   |8,626.00  |8,666.00  |8,700.00  |8,502.00  |8,558.00  |8,574.00  |-68.00    |-52.00    |97,422    |67,820    |7,750     |417,657.04  |          
2023-11-06|PX406   |8,602.00  |8,656.00  |8,668.00  |8,486.00  |8,532.00  |8,534.00  |-70.00    |-68.00    |110       |1,805     |-18       |469.37      |          
2023-11-06|PX407   |8,544.00  |8,432.00  |8,470.00  |8,426.00  |8,460.00  |8,446.00  |-84.00    |-98.00    |5         |105       |0         |21.11       |          
2023-11-06|PX408   |8,534.00  |8,574.00  |8,574.00  |8,426.00  |8,428.00  |8,476.00  |-106.00   |-58.00    |3         |62        |1         |12.71       |          
2023-11-06|PX409   |8,520.00  |8,566.00  |8,576.00  |8,384.00  |8,456.00  |8,496.00  |-64.00    |-24.00    |1,461     |4,588     |226       |6,206.39    |          
2023-11-06|PX410   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-11-06|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|RM311   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |34.00     |34.00     |0         |703       |0         |0.00        |2,932.00  
2023-11-06|RM401   |2,939.00  |2,970.00  |3,033.00  |2,954.00  |3,007.00  |2,992.00  |68.00     |53.00     |863,048   |570,046   |-2,694    |2,582,109.51|          
2023-11-06|RM403   |2,890.00  |2,920.00  |2,977.00  |2,907.00  |2,962.00  |2,943.00  |72.00     |53.00     |132,423   |515,910   |17,526    |389,656.49  |          
2023-11-06|RM405   |2,853.00  |2,883.00  |2,939.00  |2,876.00  |2,927.00  |2,909.00  |74.00     |56.00     |111,005   |176,079   |5,976     |322,862.79  |          
2023-11-06|RM407   |2,836.00  |2,864.00  |2,916.00  |2,858.00  |2,901.00  |2,888.00  |65.00     |52.00     |13,713    |48,891    |-3,588    |39,602.13   |          
2023-11-06|RM408   |2,895.00  |2,926.00  |2,969.00  |2,920.00  |2,958.00  |2,952.00  |63.00     |57.00     |1,018     |5,459     |-632      |3,005.25    |          
2023-11-06|RM409   |2,860.00  |2,886.00  |2,935.00  |2,882.00  |2,914.00  |2,907.00  |54.00     |47.00     |11,270    |18,382    |1,856     |32,758.36   |          
2023-11-06|RS311   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,289.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |6,356.00  
2023-11-06|RS407   |6,106.00  |5,996.00  |5,996.00  |5,965.00  |5,965.00  |5,981.00  |-141.00   |-125.00   |2         |3         |1         |11.96       |          
2023-11-06|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|SA311   |2,020.00  |2,031.00  |2,068.00  |2,015.00  |2,034.00  |2,035.00  |14.00     |15.00     |2,044     |3,119     |-1,304    |8,320.45    |2,001.00  
2023-11-06|SA312   |1,845.00  |1,868.00  |1,960.00  |1,857.00  |1,958.00  |1,914.00  |113.00    |69.00     |21,315    |20,614    |-8,246    |81,602.73   |          
2023-11-06|SA401   |1,772.00  |1,791.00  |1,858.00  |1,788.00  |1,856.00  |1,826.00  |84.00     |54.00     |1,220,700 |865,339   |-62,899   |4,458,311.88|          
2023-11-06|SA402   |1,717.00  |1,734.00  |1,785.00  |1,724.00  |1,785.00  |1,762.00  |68.00     |45.00     |12,834    |15,995    |-488      |45,225.59   |          
2023-11-06|SA403   |1,681.00  |1,688.00  |1,730.00  |1,686.00  |1,730.00  |1,710.00  |49.00     |29.00     |8,966     |30,149    |925       |30,664.34   |          
2023-11-06|SA404   |1,669.00  |1,686.00  |1,707.00  |1,658.00  |1,702.00  |1,682.00  |33.00     |13.00     |5,946     |27,757    |-852      |20,000.64   |          
2023-11-06|SA405   |1,664.00  |1,672.00  |1,696.00  |1,647.00  |1,693.00  |1,673.00  |29.00     |9.00      |286,615   |417,107   |9,240     |958,877.70  |          
2023-11-06|SA406   |1,698.00  |1,700.00  |1,718.00  |1,676.00  |1,706.00  |1,700.00  |8.00      |2.00      |2,360     |15,333    |-368      |8,024.88    |          
2023-11-06|SA407   |1,692.00  |1,702.00  |1,712.00  |1,672.00  |1,698.00  |1,694.00  |6.00      |2.00      |3,689     |17,003    |-440      |12,495.33   |          
2023-11-06|SA408   |1,727.00  |1,740.00  |1,746.00  |1,709.00  |1,727.00  |1,727.00  |0.00      |0.00      |2,876     |16,671    |-671      |9,934.77    |          
2023-11-06|SA409   |1,723.00  |1,729.00  |1,741.00  |1,703.00  |1,719.00  |1,721.00  |-4.00     |-2.00     |17,248    |38,797    |2,295     |59,352.62   |          
2023-11-06|SA410   |1,736.00  |1,743.00  |1,752.00  |1,714.00  |1,731.00  |1,732.00  |-5.00     |-4.00     |444       |1,221     |-12       |1,538.09    |          
2023-11-06|SF311   |7,086.00  |7,002.00  |7,062.00  |7,000.00  |7,036.00  |7,054.00  |-50.00    |-32.00    |267       |8,111     |13        |941.60      |7,046.00  
2023-11-06|SF312   |7,106.00  |7,120.00  |7,124.00  |7,006.00  |7,080.00  |7,060.00  |-26.00    |-46.00    |86,407    |69,863    |-9,169    |304,984.94  |          
2023-11-06|SF401   |7,038.00  |7,050.00  |7,070.00  |6,954.00  |7,016.00  |7,000.00  |-22.00    |-38.00    |32,917    |93,264    |2,411     |115,195.22  |          
2023-11-06|SF402   |6,898.00  |6,914.00  |6,914.00  |6,780.00  |6,854.00  |6,836.00  |-44.00    |-62.00    |113,710   |336,719   |23,257    |388,626.55  |          
2023-11-06|SF403   |7,086.00  |7,094.00  |7,106.00  |6,990.00  |7,042.00  |7,026.00  |-44.00    |-60.00    |31,227    |140,412   |10,107    |109,690.22  |          
2023-11-06|SF404   |7,062.00  |7,078.00  |7,078.00  |6,964.00  |7,012.00  |7,000.00  |-50.00    |-62.00    |11,503    |29,006    |5,529     |40,254.90   |          
2023-11-06|SF405   |7,034.00  |7,038.00  |7,066.00  |6,950.00  |6,992.00  |6,980.00  |-42.00    |-54.00    |3,368     |9,378     |927       |11,754.26   |          
2023-11-06|SF406   |6,948.00  |6,904.00  |6,928.00  |6,856.00  |6,910.00  |6,902.00  |-38.00    |-46.00    |89        |1,756     |22        |307.12      |          
2023-11-06|SF407   |7,148.00  |7,100.00  |7,108.00  |7,050.00  |7,102.00  |7,082.00  |-46.00    |-66.00    |21        |615       |-4        |74.35       |          
2023-11-06|SF408   |7,130.00  |7,052.00  |7,062.00  |7,050.00  |7,054.00  |7,056.00  |-76.00    |-74.00    |4         |405       |-1        |14.11       |          
2023-11-06|SF409   |7,108.00  |7,074.00  |7,074.00  |7,012.00  |7,054.00  |7,046.00  |-54.00    |-62.00    |91        |345       |27        |320.58      |          
2023-11-06|SF410   |7,074.00  |7,028.00  |7,028.00  |6,980.00  |7,018.00  |7,010.00  |-56.00    |-64.00    |41        |618       |26        |143.69      |          
2023-11-06|SH405   |2,614.00  |2,635.00  |2,689.00  |2,626.00  |2,684.00  |2,655.00  |70.00     |41.00     |188,287   |73,703    |-5,471    |1,499,631.73|          
2023-11-06|SH406   |2,629.00  |2,639.00  |2,692.00  |2,638.00  |2,687.00  |2,664.00  |58.00     |35.00     |123       |406       |-13       |982.93      |          
2023-11-06|SH407   |2,618.00  |2,644.00  |2,687.00  |2,644.00  |2,679.00  |2,665.00  |61.00     |47.00     |63        |210       |-4        |503.74      |          
2023-11-06|SH408   |2,646.00  |2,664.00  |2,708.00  |2,660.00  |2,708.00  |2,682.00  |62.00     |36.00     |19        |251       |0         |152.88      |          
2023-11-06|SH409   |2,642.00  |2,657.00  |2,715.00  |2,651.00  |2,714.00  |2,683.00  |72.00     |41.00     |718       |2,556     |-128      |5,778.94    |          
2023-11-06|SH410   |2,643.00  |2,662.00  |2,676.00  |2,652.00  |2,676.00  |2,667.00  |33.00     |24.00     |12        |1         |-3        |96.00       |          
2023-11-06|SM311   |6,776.00  |6,800.00  |6,826.00  |6,800.00  |6,826.00  |6,822.00  |50.00     |46.00     |24        |1,503     |-20       |81.85       |6,752.00  
2023-11-06|SM312   |6,788.00  |6,806.00  |6,820.00  |6,718.00  |6,798.00  |6,768.00  |10.00     |-20.00    |58,916    |58,603    |-19,165   |199,355.68  |          
2023-11-06|SM401   |6,756.00  |6,768.00  |6,788.00  |6,682.00  |6,750.00  |6,728.00  |-6.00     |-28.00    |49,266    |108,169   |-1,982    |165,720.24  |          
2023-11-06|SM402   |6,718.00  |6,728.00  |6,746.00  |6,634.00  |6,714.00  |6,686.00  |-4.00     |-32.00    |138,098   |333,208   |21,683    |461,691.22  |          
2023-11-06|SM403   |6,698.00  |6,728.00  |6,728.00  |6,622.00  |6,696.00  |6,666.00  |-2.00     |-32.00    |29,205    |158,246   |10,989    |97,319.65   |          
2023-11-06|SM404   |6,672.00  |6,706.00  |6,706.00  |6,602.00  |6,666.00  |6,648.00  |-6.00     |-24.00    |6,581     |19,723    |3,746     |21,876.03   |          
2023-11-06|SM405   |6,662.00  |6,680.00  |6,680.00  |6,584.00  |6,648.00  |6,624.00  |-14.00    |-38.00    |4,540     |15,309    |1,403     |15,037.10   |          
2023-11-06|SM406   |6,640.00  |6,656.00  |6,660.00  |6,576.00  |6,636.00  |6,622.00  |-4.00     |-18.00    |59        |1,899     |13        |195.35      |          
2023-11-06|SM407   |6,626.00  |6,622.00  |6,644.00  |6,568.00  |6,622.00  |6,630.00  |-4.00     |4.00      |64        |1,381     |38        |212.12      |          
2023-11-06|SM408   |6,614.00  |6,602.00  |6,620.00  |6,566.00  |6,620.00  |6,594.00  |6.00      |-20.00    |11        |743       |-1        |36.27       |          
2023-11-06|SM409   |6,612.00  |6,624.00  |6,624.00  |6,548.00  |6,610.00  |6,584.00  |-2.00     |-28.00    |447       |2,063     |280       |1,471.41    |          
2023-11-06|SM410   |6,568.00  |6,582.00  |6,600.00  |6,536.00  |6,586.00  |6,570.00  |18.00     |2.00      |40        |392       |17        |131.41      |          
2023-11-06|SR311   |6,995.00  |7,005.00  |7,015.00  |7,000.00  |7,013.00  |7,010.00  |18.00     |15.00     |70        |880       |-9        |490.69      |6,932.00  
2023-11-06|SR401   |6,871.00  |6,900.00  |6,925.00  |6,882.00  |6,923.00  |6,903.00  |52.00     |32.00     |351,678   |586,476   |6,904     |2,427,801.23|          
2023-11-06|SR403   |6,833.00  |6,867.00  |6,886.00  |6,846.00  |6,884.00  |6,865.00  |51.00     |32.00     |113,967   |335,193   |3,521     |782,351.70  |          
2023-11-06|SR405   |6,837.00  |6,865.00  |6,882.00  |6,844.00  |6,880.00  |6,865.00  |43.00     |28.00     |50,424    |214,842   |3,203     |346,168.48  |          
2023-11-06|SR407   |6,813.00  |6,823.00  |6,864.00  |6,823.00  |6,864.00  |6,841.00  |51.00     |28.00     |3,252     |4,496     |88        |22,245.31   |          
2023-11-06|SR409   |6,803.00  |6,810.00  |6,850.00  |6,810.00  |6,847.00  |6,828.00  |44.00     |25.00     |4,191     |10,981    |374       |28,616.82   |          
2023-11-06|TA311   |5,928.00  |5,970.00  |5,970.00  |5,874.00  |5,896.00  |5,938.00  |-32.00    |10.00     |1,060     |13,456    |-1,038    |3,146.95    |5,870.00  
2023-11-06|TA312   |5,920.00  |5,952.00  |5,962.00  |5,846.00  |5,878.00  |5,900.00  |-42.00    |-20.00    |45,248    |69,145    |-25,057   |133,457.99  |          
2023-11-06|TA401   |5,908.00  |5,934.00  |5,948.00  |5,830.00  |5,864.00  |5,880.00  |-44.00    |-28.00    |1,319,821 |1,286,957 |-46,295   |3,880,059.36|          
2023-11-06|TA402   |5,902.00  |5,936.00  |5,942.00  |5,828.00  |5,860.00  |5,876.00  |-42.00    |-26.00    |197,211   |460,493   |77,155    |579,295.39  |          
2023-11-06|TA403   |5,896.00  |5,932.00  |5,942.00  |5,832.00  |5,860.00  |5,882.00  |-36.00    |-14.00    |4,052     |20,711    |283       |11,917.28   |          
2023-11-06|TA404   |5,904.00  |5,930.00  |5,940.00  |5,838.00  |5,868.00  |5,868.00  |-36.00    |-36.00    |378       |6,327     |45        |1,108.77    |          
2023-11-06|TA405   |5,906.00  |5,940.00  |5,950.00  |5,834.00  |5,864.00  |5,876.00  |-42.00    |-30.00    |157,001   |517,622   |12,146    |461,245.40  |          
2023-11-06|TA406   |5,866.00  |5,942.00  |5,944.00  |5,846.00  |5,860.00  |5,894.00  |-6.00     |28.00     |24        |6,908     |2         |70.72       |          
2023-11-06|TA407   |5,914.00  |5,938.00  |5,940.00  |5,834.00  |5,858.00  |5,850.00  |-56.00    |-64.00    |554       |9,474     |-19       |1,620.31    |          
2023-11-06|TA408   |5,872.00  |5,930.00  |5,932.00  |5,824.00  |5,852.00  |5,836.00  |-20.00    |-36.00    |858       |11,516    |638       |2,503.82    |          
2023-11-06|TA409   |5,888.00  |5,906.00  |5,920.00  |5,806.00  |5,832.00  |5,844.00  |-56.00    |-44.00    |3,417     |22,642    |859       |9,982.92    |          
2023-11-06|TA410   |5,862.00  |5,900.00  |5,900.00  |5,818.00  |5,858.00  |5,898.00  |-4.00     |36.00     |107       |2,404     |-97       |315.47      |          
2023-11-06|UR311   |2,509.00  |2,500.00  |2,514.00  |2,470.00  |2,514.00  |2,491.00  |5.00      |-18.00    |101       |1,905     |-28       |503.21      |2,469.00  
2023-11-06|UR312   |2,496.00  |2,479.00  |2,530.00  |2,460.00  |2,519.00  |2,505.00  |23.00     |9.00      |2,641     |8,215     |-835      |13,230.87   |          
2023-11-06|UR401   |2,393.00  |2,372.00  |2,435.00  |2,356.00  |2,420.00  |2,398.00  |27.00     |5.00      |534,189   |388,974   |21,743    |2,562,359.74|          
2023-11-06|UR402   |2,338.00  |2,321.00  |2,375.00  |2,302.00  |2,364.00  |2,340.00  |26.00     |2.00      |14,049    |25,227    |65        |65,735.33   |          
2023-11-06|UR403   |2,301.00  |2,288.00  |2,337.00  |2,267.00  |2,323.00  |2,307.00  |22.00     |6.00      |7,313     |18,346    |-958      |33,749.17   |          
2023-11-06|UR404   |2,224.00  |2,211.00  |2,255.00  |2,197.00  |2,244.00  |2,228.00  |20.00     |4.00      |20,531    |33,209    |11,391    |91,502.59   |          
2023-11-06|UR405   |2,165.00  |2,147.00  |2,190.00  |2,133.00  |2,179.00  |2,163.00  |14.00     |-2.00     |37,892    |76,160    |2,135     |163,954.06  |          
2023-11-06|UR406   |2,099.00  |2,085.00  |2,129.00  |2,078.00  |2,119.00  |2,109.00  |20.00     |10.00     |474       |1,840     |-151      |1,999.62    |          
2023-11-06|UR407   |2,068.00  |2,046.00  |2,095.00  |2,046.00  |2,087.00  |2,079.00  |19.00     |11.00     |410       |2,877     |-80       |1,705.08    |          
2023-11-06|UR408   |2,033.00  |2,022.00  |2,048.00  |2,012.00  |2,044.00  |2,037.00  |11.00     |4.00      |234       |1,239     |-35       |953.54      |          
2023-11-06|UR409   |1,983.00  |1,977.00  |1,992.00  |1,965.00  |1,987.00  |1,983.00  |4.00      |0.00      |2,695     |15,223    |111       |10,687.74   |          
2023-11-06|UR410   |1,946.00  |1,942.00  |1,956.00  |1,932.00  |1,946.00  |1,945.00  |0.00      |-1.00     |376       |1,458     |3         |1,462.27    |          
2023-11-06|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-11-06|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-11-06|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-06|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|AP311   |9,049.00  |9,050.00  |9,288.00  |9,050.00  |9,288.00  |9,097.00  |239.00    |48.00     |22        |651       |2         |200.14      |8,912.00  
2023-11-07|AP312   |8,807.00  |9,024.00  |9,102.00  |8,979.00  |9,065.00  |9,024.00  |258.00    |217.00    |517       |1,022     |-113      |4,665.37    |          
2023-11-07|AP401   |8,634.00  |8,924.00  |9,018.00  |8,877.00  |8,999.00  |8,940.00  |365.00    |306.00    |174,628   |131,723   |-10,784   |1,561,114.85|          
2023-11-07|AP403   |8,454.00  |8,698.00  |8,748.00  |8,643.00  |8,689.00  |8,686.00  |235.00    |232.00    |728       |3,836     |117       |6,323.38    |          
2023-11-07|AP404   |8,522.00  |8,801.00  |8,801.00  |8,683.00  |8,719.00  |8,727.00  |197.00    |205.00    |47        |1,633     |-8        |410.17      |          
2023-11-07|AP405   |8,510.00  |8,760.00  |8,777.00  |8,653.00  |8,683.00  |8,697.00  |173.00    |187.00    |15,806    |30,477    |76        |137,460.21  |          
2023-11-07|AP410   |8,656.00  |8,818.00  |8,818.00  |8,691.00  |8,736.00  |8,726.00  |80.00     |70.00     |91        |660       |21        |794.10      |          
2023-11-07|CF311   |15,695.00 |15,735.00 |15,735.00 |15,650.00 |15,650.00 |15,705.00 |-45.00    |10.00     |249       |5,840     |17        |1,955.03    |15,850.00 
2023-11-07|CF401   |15,770.00 |15,800.00 |15,880.00 |15,685.00 |15,750.00 |15,790.00 |-20.00    |20.00     |335,749   |649,660   |-4,649    |2,650,882.13|          
2023-11-07|CF403   |15,630.00 |15,655.00 |15,710.00 |15,525.00 |15,590.00 |15,620.00 |-40.00    |-10.00    |110,526   |242,057   |6,541     |863,340.37  |          
2023-11-07|CF405   |15,595.00 |15,630.00 |15,675.00 |15,495.00 |15,560.00 |15,590.00 |-35.00    |-5.00     |125,711   |255,923   |9,755     |979,813.65  |          
2023-11-07|CF407   |15,580.00 |15,635.00 |15,660.00 |15,485.00 |15,555.00 |15,580.00 |-25.00    |0.00      |5,177     |26,710    |-732      |40,331.22   |          
2023-11-07|CF409   |15,660.00 |15,700.00 |15,725.00 |15,555.00 |15,620.00 |15,650.00 |-40.00    |-10.00    |8,436     |23,000    |1,069     |66,003.86   |          
2023-11-07|CJ312   |13,910.00 |13,770.00 |13,935.00 |13,580.00 |13,710.00 |13,775.00 |-200.00   |-135.00   |213       |3,595     |-46       |1,466.88    |          
2023-11-07|CJ401   |14,125.00 |14,010.00 |14,190.00 |13,830.00 |13,935.00 |13,990.00 |-190.00   |-135.00   |118,105   |78,583    |-3,113    |826,269.78  |          
2023-11-07|CJ403   |14,245.00 |14,045.00 |14,225.00 |13,890.00 |13,995.00 |14,015.00 |-250.00   |-230.00   |586       |4,220     |-64       |4,106.67    |          
2023-11-07|CJ405   |14,375.00 |14,230.00 |14,425.00 |14,030.00 |14,150.00 |14,190.00 |-225.00   |-185.00   |27,044    |44,252    |771       |191,865.52  |          
2023-11-07|CJ407   |14,515.00 |14,380.00 |14,540.00 |14,140.00 |14,275.00 |14,330.00 |-240.00   |-185.00   |576       |4,346     |93        |4,127.14    |          
2023-11-07|CJ409   |14,545.00 |14,415.00 |14,630.00 |14,270.00 |14,345.00 |14,415.00 |-200.00   |-130.00   |3,222     |11,770    |687       |23,224.33   |          
2023-11-07|CY311   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |15.00     |15.00     |0         |0         |0         |0.00        |22,235.00 
2023-11-07|CY312   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-07|CY401   |21,645.00 |21,700.00 |21,740.00 |21,535.00 |21,605.00 |21,660.00 |-40.00    |15.00     |3,195     |3,686     |-76       |34,598.07   |          
2023-11-07|CY402   |22,755.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2023-11-07|CY403   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2023-11-07|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-07|CY405   |22,190.00 |22,260.00 |22,260.00 |22,145.00 |22,145.00 |22,195.00 |-45.00    |5.00      |6         |73        |0         |66.59       |          
2023-11-07|CY406   |22,510.00 |0.00      |0.00      |0.00      |0.00      |22,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|CY408   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|CY409   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-07|CY410   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|FG311   |1,787.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |23.00     |23.00     |2         |1,276     |-2        |7.24        |1,775.00  
2023-11-07|FG312   |1,729.00  |1,716.00  |1,773.00  |1,716.00  |1,741.00  |1,749.00  |12.00     |20.00     |12,458    |18,909    |-6,613    |43,587.11   |          
2023-11-07|FG401   |1,670.00  |1,678.00  |1,724.00  |1,674.00  |1,690.00  |1,698.00  |20.00     |28.00     |914,622   |900,782   |-221      |3,106,267.03|          
2023-11-07|FG402   |1,631.00  |1,641.00  |1,682.00  |1,636.00  |1,652.00  |1,659.00  |21.00     |28.00     |34,241    |96,182    |21,422    |113,595.66  |          
2023-11-07|FG403   |1,609.00  |1,623.00  |1,659.00  |1,618.00  |1,630.00  |1,638.00  |21.00     |29.00     |1,383     |14,780    |-305      |4,530.16    |          
2023-11-07|FG404   |1,617.00  |1,627.00  |1,660.00  |1,622.00  |1,637.00  |1,640.00  |20.00     |23.00     |416       |21,264    |-54       |1,364.67    |          
2023-11-07|FG405   |1,594.00  |1,605.00  |1,639.00  |1,601.00  |1,615.00  |1,622.00  |21.00     |28.00     |78,971    |377,665   |1,748     |256,112.36  |          
2023-11-07|FG406   |1,593.00  |1,599.00  |1,632.00  |1,594.00  |1,612.00  |1,612.00  |19.00     |19.00     |527       |10,240    |-211      |1,699.48    |          
2023-11-07|FG407   |1,568.00  |1,574.00  |1,608.00  |1,570.00  |1,585.00  |1,589.00  |17.00     |21.00     |1,403     |11,677    |552       |4,458.65    |          
2023-11-07|FG408   |1,585.00  |1,591.00  |1,620.00  |1,587.00  |1,600.00  |1,608.00  |15.00     |23.00     |1,496     |12,991    |1,088     |4,810.20    |          
2023-11-07|FG409   |1,566.00  |1,574.00  |1,604.00  |1,567.00  |1,583.00  |1,585.00  |17.00     |19.00     |8,247     |24,175    |-463      |26,150.85   |          
2023-11-07|FG410   |1,580.00  |1,594.00  |1,612.00  |1,585.00  |1,598.00  |1,602.00  |18.00     |22.00     |494       |510       |423       |1,583.12    |          
2023-11-07|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-11-07|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-11-07|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|MA311   |2,468.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |0.00      |0.00      |868       |7,422     |0         |2,142.22    |2,436.00  
2023-11-07|MA312   |2,458.00  |2,475.00  |2,500.00  |2,466.00  |2,474.00  |2,479.00  |16.00     |21.00     |12,439    |23,657    |-7,394    |30,833.81   |          
2023-11-07|MA401   |2,466.00  |2,481.00  |2,503.00  |2,467.00  |2,475.00  |2,482.00  |9.00      |16.00     |971,511   |1,041,641 |-35,793   |2,410,815.00|          
2023-11-07|MA402   |2,467.00  |2,482.00  |2,504.00  |2,472.00  |2,478.00  |2,484.00  |11.00     |17.00     |93,692    |195,792   |39,196    |232,767.98  |          
2023-11-07|MA403   |2,467.00  |2,489.00  |2,505.00  |2,473.00  |2,483.00  |2,488.00  |16.00     |21.00     |670       |7,736     |142       |1,667.11    |          
2023-11-07|MA404   |2,454.00  |2,466.00  |2,485.00  |2,461.00  |2,467.00  |2,476.00  |13.00     |22.00     |93        |7,998     |5         |230.23      |          
2023-11-07|MA405   |2,450.00  |2,463.00  |2,478.00  |2,448.00  |2,453.00  |2,462.00  |3.00      |12.00     |97,592    |465,878   |81        |240,222.75  |          
2023-11-07|MA406   |2,458.00  |2,470.00  |2,496.00  |2,457.00  |2,458.00  |2,466.00  |0.00      |8.00      |156       |12,060    |-41       |384.74      |          
2023-11-07|MA407   |2,454.00  |2,469.00  |2,473.00  |2,410.00  |2,458.00  |2,451.00  |4.00      |-3.00     |239       |8,628     |69        |585.82      |          
2023-11-07|MA408   |2,452.00  |2,464.00  |2,470.00  |2,448.00  |2,452.00  |2,463.00  |0.00      |11.00     |1,082     |14,590    |391       |2,664.97    |          
2023-11-07|MA409   |2,446.00  |2,454.00  |2,469.00  |2,442.00  |2,451.00  |2,454.00  |5.00      |8.00      |2,462     |8,629     |59        |6,041.90    |          
2023-11-07|MA410   |2,448.00  |2,460.00  |2,474.00  |2,452.00  |2,455.00  |2,459.00  |7.00      |11.00     |145       |459       |103       |356.54      |          
2023-11-07|OI311   |8,515.00  |0.00      |0.00      |0.00      |0.00      |8,473.00  |-42.00    |-42.00    |0         |1,742     |0         |0.00        |8,475.00  
2023-11-07|OI401   |8,583.00  |8,615.00  |8,686.00  |8,491.00  |8,492.00  |8,586.00  |-91.00    |3.00      |777,110   |330,108   |4,137     |6,672,369.17|          
2023-11-07|OI403   |8,519.00  |8,562.00  |8,633.00  |8,456.00  |8,458.00  |8,540.00  |-61.00    |21.00     |72,568    |249,282   |5,353     |619,762.61  |          
2023-11-07|OI405   |8,498.00  |8,540.00  |8,608.00  |8,440.00  |8,443.00  |8,516.00  |-55.00    |18.00     |53,286    |65,888    |4,514     |453,762.37  |          
2023-11-07|OI407   |8,517.00  |8,566.00  |8,618.00  |8,462.00  |8,464.00  |8,532.00  |-53.00    |15.00     |1,104     |17,392    |-41       |9,419.85    |          
2023-11-07|OI409   |8,479.00  |8,499.00  |8,580.00  |8,418.00  |8,422.00  |8,486.00  |-57.00    |7.00      |876       |1,521     |227       |7,433.45    |          
2023-11-07|PF311   |7,478.00  |7,570.00  |7,570.00  |7,570.00  |7,570.00  |7,570.00  |92.00     |92.00     |1         |1,093     |0         |3.79        |7,488.00  
2023-11-07|PF312   |7,442.00  |7,428.00  |7,490.00  |7,376.00  |7,404.00  |7,452.00  |-38.00    |10.00     |55,719    |51,607    |-19,014   |207,578.18  |          
2023-11-07|PF401   |7,362.00  |7,356.00  |7,414.00  |7,304.00  |7,328.00  |7,376.00  |-34.00    |14.00     |55,848    |94,732    |-140      |205,942.58  |          
2023-11-07|PF402   |7,380.00  |7,366.00  |7,456.00  |7,322.00  |7,352.00  |7,410.00  |-28.00    |30.00     |154,123   |271,937   |30,266    |570,953.84  |          
2023-11-07|PF403   |7,380.00  |7,378.00  |7,440.00  |7,312.00  |7,336.00  |7,402.00  |-44.00    |22.00     |29,397    |85,066    |19,365    |108,798.40  |          
2023-11-07|PF404   |7,358.00  |7,380.00  |7,424.00  |7,312.00  |7,338.00  |7,378.00  |-20.00    |20.00     |155       |795       |47        |571.72      |          
2023-11-07|PF405   |7,380.00  |7,376.00  |7,432.00  |7,312.00  |7,334.00  |7,384.00  |-46.00    |4.00      |951       |3,566     |-228      |3,511.09    |          
2023-11-07|PF406   |7,368.00  |7,424.00  |7,424.00  |7,370.00  |7,370.00  |7,406.00  |2.00      |38.00     |4         |44        |1         |14.81       |          
2023-11-07|PF407   |7,402.00  |7,410.00  |7,420.00  |7,338.00  |7,338.00  |7,390.00  |-64.00    |-12.00    |3         |1,030     |1         |11.08       |          
2023-11-07|PF408   |7,402.00  |7,408.00  |7,408.00  |7,334.00  |7,334.00  |7,384.00  |-68.00    |-18.00    |3         |1,054     |2         |11.08       |          
2023-11-07|PF409   |7,362.00  |7,388.00  |7,404.00  |7,380.00  |7,380.00  |7,394.00  |18.00     |32.00     |8         |39        |4         |29.58       |          
2023-11-07|PF410   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |-4.00     |-4.00     |0         |220       |0         |0.00        |          
2023-11-07|PK311   |9,346.00  |9,350.00  |9,370.00  |9,336.00  |9,336.00  |9,342.00  |-10.00    |-4.00     |295       |9,399     |-335      |1,377.95    |9,386.00  
2023-11-07|PK312   |9,114.00  |9,110.00  |9,124.00  |9,058.00  |9,098.00  |9,090.00  |-16.00    |-24.00    |2,221     |8,537     |-550      |10,094.47   |          
2023-11-07|PK401   |9,186.00  |9,200.00  |9,210.00  |9,112.00  |9,158.00  |9,160.00  |-28.00    |-26.00    |66,521    |119,841   |712       |304,626.74  |          
2023-11-07|PK403   |9,182.00  |9,210.00  |9,210.00  |9,134.00  |9,158.00  |9,170.00  |-24.00    |-12.00    |29,117    |88,513    |968       |133,493.15  |          
2023-11-07|PK404   |9,190.00  |9,204.00  |9,216.00  |9,170.00  |9,188.00  |9,188.00  |-2.00     |-2.00     |1,700     |10,358    |398       |7,808.61    |          
2023-11-07|PK410   |9,486.00  |9,506.00  |9,536.00  |9,470.00  |9,492.00  |9,500.00  |6.00      |14.00     |51        |581       |31        |242.24      |          
2023-11-07|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-11-07|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|PX405   |8,574.00  |8,570.00  |8,616.00  |8,466.00  |8,496.00  |8,556.00  |-78.00    |-18.00    |69,903    |66,215    |-1,605    |299,000.41  |          
2023-11-07|PX406   |8,534.00  |8,532.00  |8,578.00  |8,490.00  |8,490.00  |8,552.00  |-44.00    |18.00     |58        |1,805     |0         |247.99      |          
2023-11-07|PX407   |8,446.00  |8,492.00  |8,500.00  |8,418.00  |8,418.00  |8,482.00  |-28.00    |36.00     |9         |110       |5         |38.17       |          
2023-11-07|PX408   |8,476.00  |8,440.00  |8,440.00  |8,440.00  |8,440.00  |8,440.00  |-36.00    |-36.00    |1         |63        |1         |4.22        |          
2023-11-07|PX409   |8,496.00  |8,496.00  |8,512.00  |8,360.00  |8,396.00  |8,442.00  |-100.00   |-54.00    |421       |4,658     |70        |1,776.79    |          
2023-11-07|PX410   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,448.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |          
2023-11-07|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-11-07|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|RM311   |2,929.00  |3,027.00  |3,027.00  |3,027.00  |3,027.00  |3,027.00  |98.00     |98.00     |60        |703       |0         |181.62      |2,935.00  
2023-11-07|RM401   |2,992.00  |3,007.00  |3,082.00  |2,987.00  |3,058.00  |3,039.00  |66.00     |47.00     |983,796   |586,315   |16,269    |2,990,163.50|          
2023-11-07|RM403   |2,943.00  |2,961.00  |3,026.00  |2,941.00  |3,001.00  |2,987.00  |58.00     |44.00     |168,541   |541,366   |25,456    |503,410.20  |          
2023-11-07|RM405   |2,909.00  |2,929.00  |2,976.00  |2,906.00  |2,954.00  |2,949.00  |45.00     |40.00     |160,304   |191,216   |15,137    |472,722.57  |          
2023-11-07|RM407   |2,888.00  |2,901.00  |2,950.00  |2,884.00  |2,926.00  |2,918.00  |38.00     |30.00     |13,873    |45,118    |-3,773    |40,475.08   |          
2023-11-07|RM408   |2,952.00  |2,957.00  |2,997.00  |2,938.00  |2,973.00  |2,961.00  |21.00     |9.00      |1,221     |5,092     |-367      |3,615.44    |          
2023-11-07|RM409   |2,907.00  |2,915.00  |2,953.00  |2,897.00  |2,926.00  |2,922.00  |19.00     |15.00     |20,205    |23,244    |4,862     |59,038.01   |          
2023-11-07|RS311   |6,289.00  |0.00      |0.00      |0.00      |0.00      |6,431.00  |142.00    |142.00    |0         |0         |0         |0.00        |6,367.00  
2023-11-07|RS407   |5,981.00  |6,118.00  |6,188.00  |5,933.00  |6,100.00  |6,116.00  |119.00    |135.00    |20        |2         |-1        |122.32      |          
2023-11-07|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|SA311   |2,035.00  |2,036.00  |2,060.00  |2,015.00  |2,050.00  |2,039.00  |15.00     |4.00      |1,200     |2,235     |-884      |4,892.51    |2,004.00  
2023-11-07|SA312   |1,914.00  |1,961.00  |2,026.00  |1,935.00  |1,980.00  |1,983.00  |66.00     |69.00     |15,149    |18,111    |-2,503    |60,069.06   |          
2023-11-07|SA401   |1,826.00  |1,854.00  |1,936.00  |1,838.00  |1,881.00  |1,882.00  |55.00     |56.00     |1,267,567 |802,996   |-62,343   |4,771,777.64|          
2023-11-07|SA402   |1,762.00  |1,785.00  |1,849.00  |1,764.00  |1,801.00  |1,804.00  |39.00     |42.00     |11,647    |15,194    |-801      |42,021.82   |          
2023-11-07|SA403   |1,710.00  |1,726.00  |1,782.00  |1,714.00  |1,743.00  |1,744.00  |33.00     |34.00     |9,946     |28,498    |-1,651    |34,695.02   |          
2023-11-07|SA404   |1,682.00  |1,700.00  |1,733.00  |1,692.00  |1,707.00  |1,714.00  |25.00     |32.00     |5,147     |27,242    |-515      |17,642.93   |          
2023-11-07|SA405   |1,673.00  |1,690.00  |1,720.00  |1,682.00  |1,694.00  |1,701.00  |21.00     |28.00     |251,888   |399,458   |-17,649   |857,055.66  |          
2023-11-07|SA406   |1,700.00  |1,708.00  |1,729.00  |1,699.00  |1,702.00  |1,713.00  |2.00      |13.00     |2,490     |15,266    |-67       |8,528.76    |          
2023-11-07|SA407   |1,694.00  |1,701.00  |1,721.00  |1,688.00  |1,694.00  |1,705.00  |0.00      |11.00     |3,464     |16,129    |-874      |11,815.14   |          
2023-11-07|SA408   |1,727.00  |1,719.00  |1,750.00  |1,710.00  |1,720.00  |1,730.00  |-7.00     |3.00      |4,683     |16,114    |-557      |16,201.57   |          
2023-11-07|SA409   |1,721.00  |1,715.00  |1,746.00  |1,710.00  |1,717.00  |1,728.00  |-4.00     |7.00      |20,601    |39,179    |382       |71,176.74   |          
2023-11-07|SA410   |1,732.00  |1,731.00  |1,751.00  |1,722.00  |1,722.00  |1,736.00  |-10.00    |4.00      |668       |1,343     |122       |2,319.10    |          
2023-11-07|SF311   |7,054.00  |7,078.00  |7,140.00  |7,072.00  |7,140.00  |7,094.00  |86.00     |40.00     |77        |8,119     |8         |273.08      |7,052.00  
2023-11-07|SF312   |7,060.00  |7,082.00  |7,192.00  |7,054.00  |7,148.00  |7,148.00  |88.00     |88.00     |75,122    |46,327    |-23,536   |268,480.59  |          
2023-11-07|SF401   |7,000.00  |7,012.00  |7,160.00  |7,000.00  |7,136.00  |7,112.00  |136.00    |112.00    |65,458    |82,666    |-10,598   |232,767.07  |          
2023-11-07|SF402   |6,836.00  |6,846.00  |7,088.00  |6,846.00  |7,070.00  |7,010.00  |234.00    |174.00    |260,944   |358,722   |22,003    |914,575.46  |          
2023-11-07|SF403   |7,026.00  |7,042.00  |7,242.00  |7,028.00  |7,220.00  |7,176.00  |194.00    |150.00    |47,991    |153,895   |13,483    |172,168.48  |          
2023-11-07|SF404   |7,000.00  |7,006.00  |7,196.00  |6,988.00  |7,184.00  |7,142.00  |184.00    |142.00    |15,111    |36,461    |7,455     |53,961.71   |          
2023-11-07|SF405   |6,980.00  |6,970.00  |7,172.00  |6,966.00  |7,158.00  |7,120.00  |178.00    |140.00    |6,138     |9,179     |-199      |21,851.15   |          
2023-11-07|SF406   |6,902.00  |6,928.00  |7,086.00  |6,928.00  |7,060.00  |7,044.00  |158.00    |142.00    |478       |1,606     |-150      |1,683.60    |          
2023-11-07|SF407   |7,082.00  |7,122.00  |7,250.00  |7,122.00  |7,236.00  |7,224.00  |154.00    |142.00    |234       |601       |-14       |845.17      |          
2023-11-07|SF408   |7,056.00  |7,106.00  |7,228.00  |7,106.00  |7,202.00  |7,192.00  |146.00    |136.00    |14        |407       |2         |50.34       |          
2023-11-07|SF409   |7,046.00  |7,070.00  |7,198.00  |7,070.00  |7,184.00  |7,160.00  |138.00    |114.00    |124       |306       |-39       |443.84      |          
2023-11-07|SF410   |7,010.00  |7,022.00  |7,130.00  |7,020.00  |7,110.00  |7,106.00  |100.00    |96.00     |77        |590       |-28       |273.55      |          
2023-11-07|SH405   |2,655.00  |2,687.00  |2,700.00  |2,632.00  |2,642.00  |2,671.00  |-13.00    |16.00     |158,264   |66,734    |-6,969    |1,268,330.70|          
2023-11-07|SH406   |2,664.00  |2,679.00  |2,696.00  |2,639.00  |2,641.00  |2,672.00  |-23.00    |8.00      |124       |390       |-16       |994.07      |          
2023-11-07|SH407   |2,665.00  |2,679.00  |2,696.00  |2,640.00  |2,643.00  |2,671.00  |-22.00    |6.00      |38        |205       |-5        |304.46      |          
2023-11-07|SH408   |2,682.00  |2,698.00  |2,718.00  |2,666.00  |2,666.00  |2,686.00  |-16.00    |4.00      |12        |254       |3         |96.69       |          
2023-11-07|SH409   |2,683.00  |2,715.00  |2,721.00  |2,666.00  |2,675.00  |2,699.00  |-8.00     |16.00     |601       |2,564     |8         |4,865.72    |          
2023-11-07|SH410   |2,667.00  |2,691.00  |2,718.00  |2,667.00  |2,677.00  |2,699.00  |10.00     |32.00     |42        |6         |5         |340.02      |          
2023-11-07|SM311   |6,822.00  |6,822.00  |6,826.00  |6,822.00  |6,822.00  |6,824.00  |0.00      |2.00      |64        |1,471     |-32       |218.34      |6,768.00  
2023-11-07|SM312   |6,768.00  |6,790.00  |6,850.00  |6,774.00  |6,810.00  |6,822.00  |42.00     |54.00     |40,889    |52,632    |-5,971    |139,465.14  |          
2023-11-07|SM401   |6,728.00  |6,750.00  |6,824.00  |6,734.00  |6,786.00  |6,792.00  |58.00     |64.00     |63,644    |110,540   |2,371     |216,094.19  |          
2023-11-07|SM402   |6,686.00  |6,714.00  |6,798.00  |6,690.00  |6,744.00  |6,752.00  |58.00     |66.00     |167,473   |357,156   |23,948    |565,290.98  |          
2023-11-07|SM403   |6,666.00  |6,698.00  |6,778.00  |6,674.00  |6,734.00  |6,736.00  |68.00     |70.00     |28,455    |169,394   |11,148    |95,819.27   |          
2023-11-07|SM404   |6,648.00  |6,670.00  |6,750.00  |6,646.00  |6,708.00  |6,712.00  |60.00     |64.00     |12,164    |28,220    |8,497     |40,815.27   |          
2023-11-07|SM405   |6,624.00  |6,658.00  |6,730.00  |6,630.00  |6,702.00  |6,692.00  |78.00     |68.00     |4,714     |15,432    |123       |15,772.45   |          
2023-11-07|SM406   |6,622.00  |6,646.00  |6,708.00  |6,638.00  |6,690.00  |6,672.00  |68.00     |50.00     |42        |1,916     |17        |140.11      |          
2023-11-07|SM407   |6,630.00  |6,630.00  |6,694.00  |6,630.00  |6,680.00  |6,676.00  |50.00     |46.00     |109       |1,391     |10        |363.81      |          
2023-11-07|SM408   |6,594.00  |6,638.00  |6,696.00  |6,638.00  |6,662.00  |6,650.00  |68.00     |56.00     |100       |739       |-4        |332.46      |          
2023-11-07|SM409   |6,584.00  |6,616.00  |6,678.00  |6,608.00  |6,652.00  |6,648.00  |68.00     |64.00     |437       |2,073     |10        |1,452.69    |          
2023-11-07|SM410   |6,570.00  |6,590.00  |6,654.00  |6,590.00  |6,636.00  |6,638.00  |66.00     |68.00     |74        |417       |25        |245.62      |          
2023-11-07|SR311   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |0.00      |0.00      |0         |880       |0         |0.00        |6,943.00  
2023-11-07|SR401   |6,903.00  |6,932.00  |6,976.00  |6,918.00  |6,949.00  |6,949.00  |46.00     |46.00     |382,336   |595,145   |8,669     |2,656,954.17|          
2023-11-07|SR403   |6,865.00  |6,882.00  |6,915.00  |6,877.00  |6,890.00  |6,895.00  |25.00     |30.00     |127,505   |338,704   |3,511     |879,139.56  |          
2023-11-07|SR405   |6,865.00  |6,886.00  |6,911.00  |6,872.00  |6,883.00  |6,891.00  |18.00     |26.00     |69,296    |216,267   |1,425     |477,517.44  |          
2023-11-07|SR407   |6,841.00  |6,868.00  |6,887.00  |6,852.00  |6,860.00  |6,867.00  |19.00     |26.00     |2,487     |4,602     |106       |17,078.79   |          
2023-11-07|SR409   |6,828.00  |6,847.00  |6,873.00  |6,836.00  |6,843.00  |6,853.00  |15.00     |25.00     |4,061     |11,205    |224       |27,831.94   |          
2023-11-07|TA311   |5,938.00  |5,930.00  |5,930.00  |5,886.00  |5,886.00  |5,922.00  |-52.00    |-16.00    |232       |13,242    |-214      |686.98      |5,890.00  
2023-11-07|TA312   |5,900.00  |5,884.00  |5,928.00  |5,810.00  |5,834.00  |5,888.00  |-66.00    |-12.00    |38,274    |49,783    |-19,362   |112,670.74  |          
2023-11-07|TA401   |5,880.00  |5,870.00  |5,912.00  |5,794.00  |5,820.00  |5,868.00  |-60.00    |-12.00    |1,413,152 |1,238,910 |-48,047   |4,146,368.73|          
2023-11-07|TA402   |5,876.00  |5,866.00  |5,908.00  |5,790.00  |5,818.00  |5,868.00  |-58.00    |-8.00     |186,278   |507,776   |47,283    |546,583.81  |          
2023-11-07|TA403   |5,882.00  |5,870.00  |5,910.00  |5,798.00  |5,822.00  |5,872.00  |-60.00    |-10.00    |2,234     |20,708    |-3        |6,557.37    |          
2023-11-07|TA404   |5,868.00  |5,876.00  |5,904.00  |5,818.00  |5,818.00  |5,884.00  |-50.00    |16.00     |195       |6,445     |118       |573.55      |          
2023-11-07|TA405   |5,876.00  |5,872.00  |5,914.00  |5,800.00  |5,822.00  |5,868.00  |-54.00    |-8.00     |151,982   |522,644   |5,022     |445,938.45  |          
2023-11-07|TA406   |5,894.00  |5,868.00  |5,900.00  |5,816.00  |5,816.00  |5,864.00  |-78.00    |-30.00    |174       |7,002     |94        |510.19      |          
2023-11-07|TA407   |5,850.00  |5,872.00  |5,904.00  |5,826.00  |5,826.00  |5,876.00  |-24.00    |26.00     |136       |9,582     |108       |399.47      |          
2023-11-07|TA408   |5,836.00  |5,852.00  |5,884.00  |5,800.00  |5,806.00  |5,882.00  |-30.00    |46.00     |868       |10,660    |-856      |2,552.14    |          
2023-11-07|TA409   |5,844.00  |5,840.00  |5,884.00  |5,772.00  |5,792.00  |5,844.00  |-52.00    |0.00      |6,016     |23,371    |729       |17,576.65   |          
2023-11-07|TA410   |5,898.00  |5,882.00  |5,886.00  |5,808.00  |5,818.00  |5,882.00  |-80.00    |-16.00    |870       |1,563     |-841      |2,558.62    |          
2023-11-07|UR311   |2,491.00  |2,514.00  |2,580.00  |2,510.00  |2,560.00  |2,561.00  |69.00     |70.00     |63        |1,889     |-16       |322.72      |2,485.00  
2023-11-07|UR312   |2,505.00  |2,520.00  |2,579.00  |2,510.00  |2,528.00  |2,546.00  |23.00     |41.00     |2,027     |7,586     |-629      |10,321.50   |          
2023-11-07|UR401   |2,398.00  |2,423.00  |2,485.00  |2,406.00  |2,429.00  |2,448.00  |31.00     |50.00     |643,707   |367,656   |-21,318   |3,152,163.55|          
2023-11-07|UR402   |2,340.00  |2,357.00  |2,426.00  |2,349.00  |2,374.00  |2,390.00  |34.00     |50.00     |18,625    |24,477    |-750      |89,020.55   |          
2023-11-07|UR403   |2,307.00  |2,323.00  |2,385.00  |2,313.00  |2,330.00  |2,349.00  |23.00     |42.00     |8,063     |18,888    |542       |37,884.93   |          
2023-11-07|UR404   |2,228.00  |2,244.00  |2,313.00  |2,235.00  |2,262.00  |2,280.00  |34.00     |52.00     |21,988    |41,764    |8,555     |100,267.37  |          
2023-11-07|UR405   |2,163.00  |2,180.00  |2,239.00  |2,170.00  |2,190.00  |2,210.00  |27.00     |47.00     |59,636    |81,243    |5,083     |263,553.38  |          
2023-11-07|UR406   |2,109.00  |2,125.00  |2,178.00  |2,118.00  |2,139.00  |2,153.00  |30.00     |44.00     |499       |1,858     |18        |2,148.43    |          
2023-11-07|UR407   |2,079.00  |2,063.00  |2,137.00  |2,063.00  |2,110.00  |2,116.00  |31.00     |37.00     |575       |2,906     |29        |2,433.02    |          
2023-11-07|UR408   |2,037.00  |2,017.00  |2,092.00  |2,017.00  |2,060.00  |2,070.00  |23.00     |33.00     |418       |1,025     |-214      |1,730.14    |          
2023-11-07|UR409   |1,983.00  |1,987.00  |2,043.00  |1,983.00  |2,010.00  |2,019.00  |27.00     |36.00     |6,041     |15,319    |96        |24,389.18   |          
2023-11-07|UR410   |1,945.00  |1,951.00  |2,003.00  |1,946.00  |1,969.00  |1,981.00  |24.00     |36.00     |1,125     |1,513     |55        |4,456.86    |          
2023-11-07|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-11-07|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|ZC311   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-11-07|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-07|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|AP311   |9,097.00  |9,299.00  |9,360.00  |9,021.00  |9,042.00  |9,224.00  |-55.00    |127.00    |16        |645       |-6        |147.58      |8,946.00  
2023-11-08|AP312   |9,024.00  |9,131.00  |9,199.00  |9,073.00  |9,173.00  |9,124.00  |149.00    |100.00    |375       |964       |-58       |3,421.39    |          
2023-11-08|AP401   |8,940.00  |8,999.00  |9,044.00  |8,972.00  |9,035.00  |9,003.00  |95.00     |63.00     |106,723   |123,721   |-8,002    |960,864.00  |          
2023-11-08|AP403   |8,686.00  |8,743.00  |8,743.00  |8,618.00  |8,649.00  |8,664.00  |-37.00    |-22.00    |555       |3,991     |155       |4,808.79    |          
2023-11-08|AP404   |8,727.00  |8,719.00  |8,719.00  |8,635.00  |8,640.00  |8,673.00  |-87.00    |-54.00    |37        |1,641     |8         |320.91      |          
2023-11-08|AP405   |8,697.00  |8,693.00  |8,694.00  |8,570.00  |8,601.00  |8,630.00  |-96.00    |-67.00    |16,486    |34,197    |3,720     |142,277.21  |          
2023-11-08|AP410   |8,726.00  |8,790.00  |8,790.00  |8,691.00  |8,708.00  |8,722.00  |-18.00    |-4.00     |92        |666       |6         |802.42      |          
2023-11-08|CF311   |15,705.00 |15,520.00 |15,740.00 |15,520.00 |15,655.00 |15,600.00 |-50.00    |-105.00   |96        |5,832     |-8        |748.78      |15,800.00 
2023-11-08|CF401   |15,790.00 |15,700.00 |15,850.00 |15,615.00 |15,835.00 |15,735.00 |45.00     |-55.00    |351,498   |643,963   |-5,697    |2,765,431.97|          
2023-11-08|CF403   |15,620.00 |15,530.00 |15,645.00 |15,465.00 |15,630.00 |15,565.00 |10.00     |-55.00    |115,433   |244,694   |2,637     |898,296.32  |          
2023-11-08|CF405   |15,590.00 |15,495.00 |15,600.00 |15,440.00 |15,585.00 |15,525.00 |-5.00     |-65.00    |126,997   |259,847   |3,924     |985,892.15  |          
2023-11-08|CF407   |15,580.00 |15,510.00 |15,585.00 |15,430.00 |15,565.00 |15,510.00 |-15.00    |-70.00    |4,658     |25,926    |-784      |36,127.85   |          
2023-11-08|CF409   |15,650.00 |15,575.00 |15,660.00 |15,505.00 |15,645.00 |15,590.00 |-5.00     |-60.00    |8,665     |23,371    |371       |67,538.87   |          
2023-11-08|CJ312   |13,775.00 |13,700.00 |13,900.00 |13,690.00 |13,710.00 |13,820.00 |-65.00    |45.00     |186       |3,666     |71        |1,285.41    |          
2023-11-08|CJ401   |13,990.00 |13,920.00 |14,145.00 |13,885.00 |13,970.00 |14,020.00 |-20.00    |30.00     |64,155    |77,203    |-1,380    |449,729.27  |          
2023-11-08|CJ403   |14,015.00 |13,970.00 |14,215.00 |13,970.00 |14,060.00 |14,085.00 |45.00     |70.00     |229       |4,187     |-33       |1,612.74    |          
2023-11-08|CJ405   |14,190.00 |14,175.00 |14,380.00 |14,125.00 |14,220.00 |14,255.00 |30.00     |65.00     |14,696    |44,343    |91        |104,732.46  |          
2023-11-08|CJ407   |14,330.00 |14,275.00 |14,500.00 |14,275.00 |14,375.00 |14,400.00 |45.00     |70.00     |394       |4,388     |42        |2,836.82    |          
2023-11-08|CJ409   |14,415.00 |14,370.00 |14,580.00 |14,355.00 |14,445.00 |14,475.00 |30.00     |60.00     |2,063     |12,244    |474       |14,930.85   |          
2023-11-08|CY311   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,150.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |22,215.00 
2023-11-08|CY312   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-08|CY401   |21,660.00 |21,560.00 |21,730.00 |21,460.00 |21,720.00 |21,590.00 |60.00     |-70.00    |3,771     |3,639     |-47       |40,707.61   |          
2023-11-08|CY402   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |-75.00    |-75.00    |0         |1         |0         |0.00        |          
2023-11-08|CY403   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-08|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-08|CY405   |22,195.00 |22,050.00 |22,130.00 |21,980.00 |22,085.00 |22,035.00 |-110.00   |-160.00   |14        |75        |2         |154.25      |          
2023-11-08|CY406   |22,510.00 |0.00      |0.00      |0.00      |0.00      |22,500.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2023-11-08|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|CY408   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|CY409   |22,385.00 |22,450.00 |22,450.00 |22,450.00 |22,450.00 |22,450.00 |65.00     |65.00     |1         |1         |0         |11.23       |          
2023-11-08|CY410   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|FG311   |1,810.00  |1,810.00  |1,810.00  |1,809.00  |1,810.00  |1,810.00  |0.00      |0.00      |30        |1,276     |0         |108.60      |1,778.00  
2023-11-08|FG312   |1,749.00  |1,736.00  |1,754.00  |1,722.00  |1,734.00  |1,739.00  |-15.00    |-10.00    |4,893     |16,416    |-2,493    |17,015.37   |          
2023-11-08|FG401   |1,698.00  |1,683.00  |1,706.00  |1,673.00  |1,688.00  |1,691.00  |-10.00    |-7.00     |737,093   |905,965   |5,183     |2,492,210.57|          
2023-11-08|FG402   |1,659.00  |1,652.00  |1,674.00  |1,636.00  |1,653.00  |1,657.00  |-6.00     |-2.00     |30,954    |113,809   |17,627    |102,553.73  |          
2023-11-08|FG403   |1,638.00  |1,625.00  |1,658.00  |1,617.00  |1,632.00  |1,641.00  |-6.00     |3.00      |2,119     |15,464    |684       |6,953.57    |          
2023-11-08|FG404   |1,640.00  |1,637.00  |1,674.00  |1,628.00  |1,646.00  |1,656.00  |6.00      |16.00     |1,501     |21,016    |-248      |4,972.73    |          
2023-11-08|FG405   |1,622.00  |1,609.00  |1,648.00  |1,607.00  |1,625.00  |1,628.00  |3.00      |6.00      |89,707    |382,759   |5,094     |292,149.26  |          
2023-11-08|FG406   |1,612.00  |1,607.00  |1,642.00  |1,606.00  |1,619.00  |1,627.00  |7.00      |15.00     |1,059     |10,145    |-95       |3,446.06    |          
2023-11-08|FG407   |1,589.00  |1,578.00  |1,621.00  |1,577.00  |1,600.00  |1,609.00  |11.00     |20.00     |1,205     |11,249    |-428      |3,878.46    |          
2023-11-08|FG408   |1,608.00  |1,595.00  |1,633.00  |1,595.00  |1,614.00  |1,608.00  |6.00      |0.00      |1,617     |13,348    |357       |5,200.41    |          
2023-11-08|FG409   |1,585.00  |1,580.00  |1,613.00  |1,575.00  |1,593.00  |1,594.00  |8.00      |9.00      |6,609     |24,455    |280       |21,071.91   |          
2023-11-08|FG410   |1,602.00  |1,595.00  |1,618.00  |1,587.00  |1,595.00  |1,596.00  |-7.00     |-6.00     |996       |772       |262       |3,179.43    |          
2023-11-08|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-11-08|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-11-08|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|MA311   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |37.00     |37.00     |0         |7,422     |0         |0.00        |2,444.00  
2023-11-08|MA312   |2,479.00  |2,469.00  |2,510.00  |2,455.00  |2,509.00  |2,478.00  |30.00     |-1.00     |7,061     |20,617    |-3,040    |17,497.85   |          
2023-11-08|MA401   |2,482.00  |2,470.00  |2,515.00  |2,456.00  |2,514.00  |2,482.00  |32.00     |0.00      |1,033,048 |1,064,748 |23,107    |2,564,168.64|          
2023-11-08|MA402   |2,484.00  |2,473.00  |2,522.00  |2,462.00  |2,522.00  |2,486.00  |38.00     |2.00      |113,653   |231,799   |36,007    |282,590.43  |          
2023-11-08|MA403   |2,488.00  |2,488.00  |2,523.00  |2,467.00  |2,522.00  |2,488.00  |34.00     |0.00      |3,982     |5,213     |-2,523    |9,907.44    |          
2023-11-08|MA404   |2,476.00  |2,476.00  |2,500.00  |2,455.00  |2,495.00  |2,476.00  |19.00     |0.00      |2,849     |5,256     |-2,742    |7,053.82    |          
2023-11-08|MA405   |2,462.00  |2,450.00  |2,493.00  |2,440.00  |2,492.00  |2,462.00  |30.00     |0.00      |122,903   |476,215   |10,337    |302,556.51  |          
2023-11-08|MA406   |2,466.00  |2,469.00  |2,494.00  |2,450.00  |2,494.00  |2,472.00  |28.00     |6.00      |127       |12,066    |6         |313.89      |          
2023-11-08|MA407   |2,451.00  |2,464.00  |2,490.00  |2,447.00  |2,490.00  |2,479.00  |39.00     |28.00     |688       |8,022     |-606      |1,705.35    |          
2023-11-08|MA408   |2,463.00  |2,463.00  |2,488.00  |2,445.00  |2,488.00  |2,478.00  |25.00     |15.00     |902       |14,196    |-394      |2,234.91    |          
2023-11-08|MA409   |2,454.00  |2,446.00  |2,480.00  |2,438.00  |2,480.00  |2,457.00  |26.00     |3.00      |1,888     |8,782     |153       |4,638.43    |          
2023-11-08|MA410   |2,459.00  |2,449.00  |2,483.00  |2,446.00  |2,483.00  |2,472.00  |24.00     |13.00     |267       |655       |196       |660.15      |          
2023-11-08|OI311   |8,473.00  |8,454.00  |8,530.00  |8,454.00  |8,530.00  |8,520.00  |57.00     |47.00     |11        |1,742     |0         |93.72       |8,478.00  
2023-11-08|OI401   |8,586.00  |8,478.00  |8,583.00  |8,436.00  |8,521.00  |8,506.00  |-65.00    |-80.00    |819,751   |323,542   |-6,566    |6,972,540.09|          
2023-11-08|OI403   |8,540.00  |8,447.00  |8,551.00  |8,406.00  |8,482.00  |8,470.00  |-58.00    |-70.00    |86,159    |252,166   |2,884     |729,780.70  |          
2023-11-08|OI405   |8,516.00  |8,433.00  |8,537.00  |8,390.00  |8,462.00  |8,449.00  |-54.00    |-67.00    |54,122    |64,769    |-1,119    |457,282.44  |          
2023-11-08|OI407   |8,532.00  |8,432.00  |8,543.00  |8,403.00  |8,474.00  |8,461.00  |-58.00    |-71.00    |1,658     |17,253    |-139      |14,029.16   |          
2023-11-08|OI409   |8,486.00  |8,390.00  |8,502.00  |8,370.00  |8,435.00  |8,424.00  |-51.00    |-62.00    |1,302     |1,556     |35        |10,967.45   |          
2023-11-08|PF311   |7,570.00  |7,400.00  |7,520.00  |7,400.00  |7,520.00  |7,460.00  |-50.00    |-110.00   |2         |1,093     |0         |7.46        |7,488.00  
2023-11-08|PF312   |7,452.00  |7,398.00  |7,430.00  |7,330.00  |7,422.00  |7,380.00  |-30.00    |-72.00    |28,790    |41,116    |-10,491   |106,232.26  |          
2023-11-08|PF401   |7,376.00  |7,318.00  |7,338.00  |7,242.00  |7,334.00  |7,296.00  |-42.00    |-80.00    |42,978    |92,974    |-1,758    |156,775.95  |          
2023-11-08|PF402   |7,410.00  |7,346.00  |7,370.00  |7,262.00  |7,368.00  |7,324.00  |-42.00    |-86.00    |148,103   |298,982   |27,045    |542,357.46  |          
2023-11-08|PF403   |7,402.00  |7,336.00  |7,360.00  |7,252.00  |7,358.00  |7,312.00  |-44.00    |-90.00    |18,856    |98,347    |13,281    |68,936.35   |          
2023-11-08|PF404   |7,378.00  |7,314.00  |7,354.00  |7,254.00  |7,354.00  |7,320.00  |-24.00    |-58.00    |143       |880       |85        |523.31      |          
2023-11-08|PF405   |7,384.00  |7,322.00  |7,352.00  |7,252.00  |7,342.00  |7,306.00  |-42.00    |-78.00    |1,207     |3,631     |65        |4,409.31    |          
2023-11-08|PF406   |7,406.00  |7,324.00  |7,324.00  |7,270.00  |7,324.00  |7,308.00  |-82.00    |-98.00    |7         |47        |3         |25.58       |          
2023-11-08|PF407   |7,390.00  |7,350.00  |7,362.00  |7,314.00  |7,328.00  |7,352.00  |-62.00    |-38.00    |36        |1,023     |-7        |132.33      |          
2023-11-08|PF408   |7,384.00  |7,360.00  |7,360.00  |7,302.00  |7,302.00  |7,342.00  |-82.00    |-42.00    |43        |1,052     |-2        |157.83      |          
2023-11-08|PF409   |7,394.00  |7,352.00  |7,352.00  |7,306.00  |7,318.00  |7,320.00  |-76.00    |-74.00    |6         |43        |4         |21.96       |          
2023-11-08|PF410   |7,380.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |-90.00    |-90.00    |2         |222       |2         |7.29        |          
2023-11-08|PK311   |9,342.00  |9,330.00  |9,370.00  |9,330.00  |9,342.00  |9,350.00  |0.00      |8.00      |1,302     |7,590     |-1,809    |6,086.14    |9,368.00  
2023-11-08|PK312   |9,090.00  |9,086.00  |9,148.00  |9,068.00  |9,116.00  |9,126.00  |26.00     |36.00     |1,005     |8,170     |-367      |4,585.93    |          
2023-11-08|PK401   |9,160.00  |9,130.00  |9,218.00  |9,130.00  |9,174.00  |9,184.00  |14.00     |24.00     |56,716    |122,723   |2,882     |260,453.30  |          
2023-11-08|PK403   |9,170.00  |9,144.00  |9,212.00  |9,142.00  |9,172.00  |9,180.00  |2.00      |10.00     |32,496    |89,761    |1,248     |149,092.65  |          
2023-11-08|PK404   |9,188.00  |9,180.00  |9,220.00  |9,174.00  |9,182.00  |9,194.00  |-6.00     |6.00      |1,318     |10,769    |411       |6,058.83    |          
2023-11-08|PK410   |9,500.00  |9,526.00  |9,540.00  |9,468.00  |9,500.00  |9,496.00  |0.00      |-4.00     |61        |615       |34        |289.63      |          
2023-11-08|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-11-08|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|PX405   |8,556.00  |8,478.00  |8,492.00  |8,352.00  |8,462.00  |8,434.00  |-94.00    |-122.00   |71,098    |69,082    |2,867     |299,774.17  |          
2023-11-08|PX406   |8,552.00  |8,462.00  |8,462.00  |8,394.00  |8,444.00  |8,432.00  |-108.00   |-120.00   |187       |1,812     |7         |788.32      |          
2023-11-08|PX407   |8,482.00  |8,362.00  |8,384.00  |8,280.00  |8,384.00  |8,348.00  |-98.00    |-134.00   |19        |107       |-3        |79.30       |          
2023-11-08|PX408   |8,440.00  |8,350.00  |8,368.00  |8,350.00  |8,368.00  |8,362.00  |-72.00    |-78.00    |3         |64        |1         |12.54       |          
2023-11-08|PX409   |8,442.00  |8,360.00  |8,388.00  |8,254.00  |8,340.00  |8,328.00  |-102.00   |-114.00   |602       |4,681     |23        |2,506.43    |          
2023-11-08|PX410   |8,448.00  |0.00      |0.00      |0.00      |0.00      |8,380.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |          
2023-11-08|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-11-08|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|RM311   |3,027.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |0.00      |0.00      |0         |703       |0         |0.00        |2,940.00  
2023-11-08|RM401   |3,039.00  |3,058.00  |3,105.00  |3,056.00  |3,059.00  |3,080.00  |20.00     |41.00     |1,005,709 |602,214   |15,899    |3,097,364.02|          
2023-11-08|RM403   |2,987.00  |3,001.00  |3,048.00  |2,979.00  |3,014.00  |3,026.00  |27.00     |39.00     |186,644   |560,851   |19,485    |564,866.86  |          
2023-11-08|RM405   |2,949.00  |2,957.00  |2,999.00  |2,951.00  |2,974.00  |2,979.00  |25.00     |30.00     |150,128   |202,596   |11,380    |447,196.42  |          
2023-11-08|RM407   |2,918.00  |2,929.00  |2,968.00  |2,920.00  |2,945.00  |2,951.00  |27.00     |33.00     |10,886    |44,011    |-1,107    |32,122.60   |          
2023-11-08|RM408   |2,961.00  |2,977.00  |3,012.00  |2,976.00  |2,995.00  |2,997.00  |34.00     |36.00     |453       |5,123     |31        |1,357.83    |          
2023-11-08|RM409   |2,922.00  |2,929.00  |2,970.00  |2,928.00  |2,952.00  |2,953.00  |30.00     |31.00     |11,696    |24,535    |1,291     |34,540.55   |          
2023-11-08|RS311   |6,431.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |3.00      |3.00      |0         |0         |0         |0.00        |6,376.00  
2023-11-08|RS407   |6,116.00  |6,119.00  |6,119.00  |6,119.00  |6,119.00  |6,119.00  |3.00      |3.00      |1         |1         |-1        |6.12        |          
2023-11-08|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|SA311   |2,039.00  |2,040.00  |2,059.00  |2,030.00  |2,050.00  |2,044.00  |11.00     |5.00      |93        |2,164     |-71       |380.21      |2,009.00  
2023-11-08|SA312   |1,983.00  |1,968.00  |2,002.00  |1,963.00  |1,996.00  |1,984.00  |13.00     |1.00      |6,995     |16,703    |-1,408    |27,759.29   |          
2023-11-08|SA401   |1,882.00  |1,871.00  |1,923.00  |1,866.00  |1,914.00  |1,901.00  |32.00     |19.00     |1,066,341 |770,616   |-32,380   |4,053,289.08|          
2023-11-08|SA402   |1,804.00  |1,794.00  |1,848.00  |1,790.00  |1,841.00  |1,825.00  |37.00     |21.00     |8,975     |14,890    |-304      |32,766.50   |          
2023-11-08|SA403   |1,744.00  |1,740.00  |1,793.00  |1,733.00  |1,785.00  |1,771.00  |41.00     |27.00     |7,897     |27,556    |-942      |27,972.24   |          
2023-11-08|SA404   |1,714.00  |1,700.00  |1,765.00  |1,698.00  |1,755.00  |1,747.00  |41.00     |33.00     |10,491    |22,126    |-5,116    |36,646.08   |          
2023-11-08|SA405   |1,701.00  |1,687.00  |1,755.00  |1,685.00  |1,737.00  |1,729.00  |36.00     |28.00     |308,047   |382,561   |-16,897   |1,065,069.66|          
2023-11-08|SA406   |1,713.00  |1,691.00  |1,753.00  |1,691.00  |1,750.00  |1,740.00  |37.00     |27.00     |5,532     |13,412    |-1,854    |19,250.78   |          
2023-11-08|SA407   |1,705.00  |1,688.00  |1,744.00  |1,686.00  |1,740.00  |1,731.00  |35.00     |26.00     |7,319     |13,140    |-2,989    |25,336.11   |          
2023-11-08|SA408   |1,730.00  |1,710.00  |1,769.00  |1,696.00  |1,756.00  |1,752.00  |26.00     |22.00     |4,978     |14,509    |-1,605    |17,441.52   |          
2023-11-08|SA409   |1,728.00  |1,712.00  |1,764.00  |1,708.00  |1,749.00  |1,744.00  |21.00     |16.00     |17,570    |40,729    |1,550     |61,290.45   |          
2023-11-08|SA410   |1,736.00  |1,721.00  |1,768.00  |1,721.00  |1,751.00  |1,751.00  |15.00     |15.00     |955       |1,522     |179       |3,344.48    |          
2023-11-08|SF311   |7,094.00  |7,080.00  |7,080.00  |7,074.00  |7,074.00  |7,078.00  |-20.00    |-16.00    |3         |8,119     |0         |10.62       |7,052.00  
2023-11-08|SF312   |7,148.00  |7,148.00  |7,164.00  |7,080.00  |7,142.00  |7,122.00  |-6.00     |-26.00    |27,046    |41,410    |-4,917    |96,301.17   |          
2023-11-08|SF401   |7,112.00  |7,126.00  |7,160.00  |7,072.00  |7,136.00  |7,116.00  |24.00     |4.00      |37,368    |81,380    |-1,286    |132,964.61  |          
2023-11-08|SF402   |7,010.00  |7,070.00  |7,116.00  |7,004.00  |7,092.00  |7,058.00  |82.00     |48.00     |178,776   |384,613   |25,891    |630,768.82  |          
2023-11-08|SF403   |7,176.00  |7,212.00  |7,240.00  |7,154.00  |7,226.00  |7,202.00  |50.00     |26.00     |33,796    |166,388   |12,493    |121,681.80  |          
2023-11-08|SF404   |7,142.00  |7,174.00  |7,210.00  |7,124.00  |7,194.00  |7,170.00  |52.00     |28.00     |10,817    |41,620    |5,159     |38,780.91   |          
2023-11-08|SF405   |7,120.00  |7,138.00  |7,184.00  |7,102.00  |7,166.00  |7,144.00  |46.00     |24.00     |3,126     |9,827     |648       |11,164.84   |          
2023-11-08|SF406   |7,044.00  |7,054.00  |7,102.00  |7,010.00  |7,088.00  |7,048.00  |44.00     |4.00      |312       |1,717     |111       |1,099.47    |          
2023-11-08|SF407   |7,224.00  |7,202.00  |7,258.00  |7,192.00  |7,250.00  |7,234.00  |26.00     |10.00     |71        |602       |1         |256.78      |          
2023-11-08|SF408   |7,192.00  |7,178.00  |7,230.00  |7,170.00  |7,218.00  |7,206.00  |26.00     |14.00     |5         |405       |-2        |18.01       |          
2023-11-08|SF409   |7,160.00  |7,140.00  |7,198.00  |7,140.00  |7,196.00  |7,172.00  |36.00     |12.00     |109       |315       |9         |390.87      |          
2023-11-08|SF410   |7,106.00  |7,078.00  |7,140.00  |7,076.00  |7,122.00  |7,118.00  |16.00     |12.00     |10        |590       |0         |35.59       |          
2023-11-08|SH405   |2,671.00  |2,638.00  |2,668.00  |2,636.00  |2,665.00  |2,656.00  |-6.00     |-15.00    |98,689    |64,082    |-2,652    |786,228.56  |          
2023-11-08|SH406   |2,672.00  |2,652.00  |2,672.00  |2,646.00  |2,671.00  |2,660.00  |-1.00     |-12.00    |106       |383       |-7        |846.01      |          
2023-11-08|SH407   |2,671.00  |2,646.00  |2,676.00  |2,646.00  |2,673.00  |2,661.00  |2.00      |-10.00    |96        |233       |28        |766.36      |          
2023-11-08|SH408   |2,686.00  |2,686.00  |2,700.00  |2,673.00  |2,679.00  |2,686.00  |-7.00     |0.00      |63        |275       |21        |507.62      |          
2023-11-08|SH409   |2,699.00  |2,667.00  |2,701.00  |2,667.00  |2,700.00  |2,685.00  |1.00      |-14.00    |615       |2,601     |37        |4,954.34    |          
2023-11-08|SH410   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-11-08|SM311   |6,824.00  |6,140.00  |6,800.00  |6,140.00  |6,800.00  |6,714.00  |-24.00    |-110.00   |180       |1,608     |137       |604.28      |6,766.00  
2023-11-08|SM312   |6,822.00  |6,816.00  |6,838.00  |6,760.00  |6,826.00  |6,820.00  |4.00      |-2.00     |27,740    |46,223    |-6,409    |94,573.51   |          
2023-11-08|SM401   |6,792.00  |6,780.00  |6,828.00  |6,730.00  |6,814.00  |6,798.00  |22.00     |6.00      |53,712    |117,814   |7,274     |182,578.83  |          
2023-11-08|SM402   |6,752.00  |6,744.00  |6,802.00  |6,684.00  |6,786.00  |6,760.00  |34.00     |8.00      |122,268   |377,709   |20,553    |413,276.86  |          
2023-11-08|SM403   |6,736.00  |6,734.00  |6,784.00  |6,674.00  |6,770.00  |6,750.00  |34.00     |14.00     |22,455    |177,764   |8,370     |75,774.28   |          
2023-11-08|SM404   |6,712.00  |6,704.00  |6,760.00  |6,654.00  |6,744.00  |6,730.00  |32.00     |18.00     |8,237     |33,678    |5,458     |27,714.08   |          
2023-11-08|SM405   |6,692.00  |6,686.00  |6,744.00  |6,642.00  |6,728.00  |6,702.00  |36.00     |10.00     |1,778     |15,368    |-64       |5,957.33    |          
2023-11-08|SM406   |6,672.00  |6,644.00  |6,722.00  |6,644.00  |6,716.00  |6,688.00  |44.00     |16.00     |19        |1,922     |6         |63.53       |          
2023-11-08|SM407   |6,676.00  |6,616.00  |6,706.00  |6,616.00  |6,694.00  |6,670.00  |18.00     |-6.00     |44        |1,404     |13        |146.73      |          
2023-11-08|SM408   |6,650.00  |6,638.00  |6,704.00  |6,638.00  |6,704.00  |6,682.00  |54.00     |32.00     |13        |742       |3         |43.43       |          
2023-11-08|SM409   |6,648.00  |6,642.00  |6,696.00  |6,584.00  |6,690.00  |6,664.00  |42.00     |16.00     |210       |2,087     |14        |699.67      |          
2023-11-08|SM410   |6,638.00  |6,580.00  |6,674.00  |6,566.00  |6,674.00  |6,636.00  |36.00     |-2.00     |33        |430       |13        |109.49      |          
2023-11-08|SR311   |7,010.00  |7,000.00  |7,000.00  |6,980.00  |6,980.00  |6,990.00  |-30.00    |-20.00    |2         |878       |-2        |13.98       |6,950.00  
2023-11-08|SR401   |6,949.00  |6,950.00  |6,950.00  |6,894.00  |6,940.00  |6,928.00  |-9.00     |-21.00    |317,471   |590,262   |-4,883    |2,199,301.40|          
2023-11-08|SR403   |6,895.00  |6,890.00  |6,893.00  |6,836.00  |6,879.00  |6,868.00  |-16.00    |-27.00    |94,977    |338,319   |-385      |652,344.11  |          
2023-11-08|SR405   |6,891.00  |6,885.00  |6,888.00  |6,833.00  |6,872.00  |6,863.00  |-19.00    |-28.00    |57,908    |215,782   |-485      |397,426.68  |          
2023-11-08|SR407   |6,867.00  |6,863.00  |6,863.00  |6,815.00  |6,848.00  |6,843.00  |-19.00    |-24.00    |1,052     |4,698     |96        |7,199.02    |          
2023-11-08|SR409   |6,853.00  |6,850.00  |6,850.00  |6,801.00  |6,824.00  |6,825.00  |-29.00    |-28.00    |2,043     |11,542    |337       |13,943.97   |          
2023-11-08|TA311   |5,922.00  |5,922.00  |5,922.00  |5,774.00  |5,820.00  |5,876.00  |-102.00   |-46.00    |2,814     |10,538    |-2,704    |8,268.23    |5,896.00  
2023-11-08|TA312   |5,888.00  |5,826.00  |5,846.00  |5,750.00  |5,846.00  |5,808.00  |-42.00    |-80.00    |19,683    |41,727    |-8,056    |57,158.61   |          
2023-11-08|TA401   |5,868.00  |5,800.00  |5,828.00  |5,732.00  |5,824.00  |5,790.00  |-44.00    |-78.00    |1,309,145 |1,229,235 |-9,675    |3,789,447.12|          
2023-11-08|TA402   |5,868.00  |5,798.00  |5,824.00  |5,728.00  |5,820.00  |5,786.00  |-48.00    |-82.00    |183,164   |540,588   |32,812    |529,839.32  |          
2023-11-08|TA403   |5,872.00  |5,810.00  |5,824.00  |5,728.00  |5,818.00  |5,798.00  |-54.00    |-74.00    |4,628     |18,449    |-2,259    |13,414.88   |          
2023-11-08|TA404   |5,884.00  |5,796.00  |5,822.00  |5,732.00  |5,816.00  |5,780.00  |-68.00    |-104.00   |1,167     |6,047     |-398      |3,372.78    |          
2023-11-08|TA405   |5,868.00  |5,804.00  |5,818.00  |5,724.00  |5,814.00  |5,778.00  |-54.00    |-90.00    |265,725   |539,302   |16,658    |767,575.74  |          
2023-11-08|TA406   |5,864.00  |5,816.00  |5,818.00  |5,722.00  |5,806.00  |5,810.00  |-58.00    |-54.00    |1,904     |8,740     |1,738     |5,530.84    |          
2023-11-08|TA407   |5,876.00  |5,800.00  |5,816.00  |5,716.00  |5,794.00  |5,774.00  |-82.00    |-102.00   |616       |9,531     |-51       |1,778.53    |          
2023-11-08|TA408   |5,882.00  |5,750.00  |5,800.00  |5,706.00  |5,798.00  |5,780.00  |-84.00    |-102.00   |1,645     |10,032    |-628      |4,754.45    |          
2023-11-08|TA409   |5,844.00  |5,776.00  |5,790.00  |5,692.00  |5,782.00  |5,750.00  |-62.00    |-94.00    |10,233    |24,568    |1,197     |29,412.71   |          
2023-11-08|TA410   |5,882.00  |5,786.00  |5,812.00  |5,740.00  |5,788.00  |5,790.00  |-94.00    |-92.00    |901       |1,050     |-513      |2,608.34    |          
2023-11-08|UR311   |2,561.00  |2,561.00  |2,561.00  |2,491.00  |2,491.00  |2,558.00  |-70.00    |-3.00     |113       |1,876     |-13       |578.19      |2,498.00  
2023-11-08|UR312   |2,546.00  |2,507.00  |2,518.00  |2,456.00  |2,481.00  |2,489.00  |-65.00    |-57.00    |2,298     |6,818     |-768      |11,437.92   |          
2023-11-08|UR401   |2,448.00  |2,400.00  |2,423.00  |2,364.00  |2,396.00  |2,391.00  |-52.00    |-57.00    |537,668   |354,612   |-13,044   |2,571,259.28|          
2023-11-08|UR402   |2,390.00  |2,355.00  |2,368.00  |2,311.00  |2,343.00  |2,339.00  |-47.00    |-51.00    |14,570    |23,963    |-514      |68,155.65   |          
2023-11-08|UR403   |2,349.00  |2,325.00  |2,335.00  |2,279.00  |2,307.00  |2,305.00  |-42.00    |-44.00    |7,007     |18,859    |-29       |32,301.59   |          
2023-11-08|UR404   |2,280.00  |2,238.00  |2,263.00  |2,207.00  |2,238.00  |2,230.00  |-42.00    |-50.00    |16,770    |48,817    |7,053     |74,797.50   |          
2023-11-08|UR405   |2,210.00  |2,175.00  |2,194.00  |2,138.00  |2,169.00  |2,162.00  |-41.00    |-48.00    |48,939    |81,817    |574       |211,644.41  |          
2023-11-08|UR406   |2,153.00  |2,120.00  |2,164.00  |2,083.00  |2,113.00  |2,111.00  |-40.00    |-42.00    |555       |1,985     |127       |2,342.97    |          
2023-11-08|UR407   |2,116.00  |2,110.00  |2,131.00  |2,032.00  |2,089.00  |2,083.00  |-27.00    |-33.00    |563       |3,007     |101       |2,345.48    |          
2023-11-08|UR408   |2,070.00  |2,050.00  |2,058.00  |1,987.00  |2,041.00  |2,032.00  |-29.00    |-38.00    |132       |1,016     |-9        |536.49      |          
2023-11-08|UR409   |2,019.00  |1,999.00  |2,010.00  |1,942.00  |1,996.00  |1,987.00  |-23.00    |-32.00    |3,894     |15,827    |508       |15,474.26   |          
2023-11-08|UR410   |1,981.00  |1,958.00  |1,973.00  |1,920.00  |1,957.00  |1,951.00  |-24.00    |-30.00    |1,254     |1,839     |326       |4,893.27    |          
2023-11-08|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-11-08|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-08|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|AP311   |9,224.00  |9,362.00  |9,380.00  |9,201.00  |9,380.00  |9,336.00  |156.00    |112.00    |8         |641       |-4        |74.69       |8,991.00  
2023-11-09|AP312   |9,124.00  |9,109.00  |9,208.00  |9,088.00  |9,195.00  |9,175.00  |71.00     |51.00     |135       |897       |-67       |1,238.66    |          
2023-11-09|AP401   |9,003.00  |8,990.00  |9,127.00  |8,950.00  |9,120.00  |9,073.00  |117.00    |70.00     |115,903   |117,660   |-6,061    |1,051,598.57|          
2023-11-09|AP403   |8,664.00  |8,610.00  |8,824.00  |8,598.00  |8,792.00  |8,764.00  |128.00    |100.00    |1,022     |4,076     |85        |8,957.22    |          
2023-11-09|AP404   |8,673.00  |8,634.00  |8,865.00  |8,622.00  |8,810.00  |8,792.00  |137.00    |119.00    |90        |1,651     |10        |791.30      |          
2023-11-09|AP405   |8,630.00  |8,570.00  |8,849.00  |8,556.00  |8,801.00  |8,762.00  |171.00    |132.00    |25,868    |33,776    |-421      |226,646.72  |          
2023-11-09|AP410   |8,722.00  |8,690.00  |8,785.00  |8,690.00  |8,733.00  |8,749.00  |11.00     |27.00     |99        |689       |23        |866.12      |          
2023-11-09|CF311   |15,600.00 |15,700.00 |15,700.00 |15,495.00 |15,610.00 |15,570.00 |10.00     |-30.00    |247       |5,871     |39        |1,922.98    |15,750.00 
2023-11-09|CF401   |15,735.00 |15,745.00 |15,890.00 |15,665.00 |15,790.00 |15,770.00 |55.00     |35.00     |337,850   |638,254   |-5,709    |2,663,803.46|          
2023-11-09|CF403   |15,565.00 |15,540.00 |15,665.00 |15,480.00 |15,585.00 |15,570.00 |20.00     |5.00      |110,364   |243,377   |-1,317    |859,096.18  |          
2023-11-09|CF405   |15,525.00 |15,500.00 |15,610.00 |15,440.00 |15,525.00 |15,525.00 |0.00      |0.00      |129,089   |266,830   |6,983     |1,001,953.00|          
2023-11-09|CF407   |15,510.00 |15,495.00 |15,590.00 |15,430.00 |15,510.00 |15,500.00 |0.00      |-10.00    |3,376     |25,473    |-453      |26,160.35   |          
2023-11-09|CF409   |15,590.00 |15,565.00 |15,655.00 |15,510.00 |15,585.00 |15,575.00 |-5.00     |-15.00    |8,964     |25,063    |1,692     |69,817.65   |          
2023-11-09|CJ312   |13,820.00 |13,710.00 |13,785.00 |13,500.00 |13,730.00 |13,690.00 |-90.00    |-130.00   |299       |3,745     |79        |2,046.49    |          
2023-11-09|CJ401   |14,020.00 |14,025.00 |14,045.00 |13,730.00 |13,960.00 |13,910.00 |-60.00    |-110.00   |59,366    |74,690    |-2,513    |412,888.47  |          
2023-11-09|CJ403   |14,085.00 |14,085.00 |14,100.00 |13,845.00 |14,030.00 |14,005.00 |-55.00    |-80.00    |653       |3,960     |-227      |4,572.95    |          
2023-11-09|CJ405   |14,255.00 |14,280.00 |14,300.00 |13,970.00 |14,245.00 |14,160.00 |-10.00    |-95.00    |17,521    |45,115    |772       |124,053.82  |          
2023-11-09|CJ407   |14,400.00 |14,410.00 |14,420.00 |14,160.00 |14,400.00 |14,315.00 |0.00      |-85.00    |116       |4,366     |-22       |830.28      |          
2023-11-09|CJ409   |14,475.00 |14,460.00 |14,510.00 |14,225.00 |14,475.00 |14,400.00 |0.00      |-75.00    |1,531     |12,242    |-2        |11,021.85   |          
2023-11-09|CY311   |22,150.00 |0.00      |0.00      |0.00      |0.00      |22,290.00 |140.00    |140.00    |0         |0         |0         |0.00        |22,210.00 
2023-11-09|CY312   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-09|CY401   |21,590.00 |21,660.00 |21,860.00 |21,625.00 |21,690.00 |21,725.00 |100.00    |135.00    |5,580     |3,629     |-10       |60,619.68   |          
2023-11-09|CY402   |22,695.00 |21,340.00 |21,340.00 |21,340.00 |21,340.00 |21,340.00 |-1,355.00 |-1,355.00 |1         |1         |0         |10.67       |          
2023-11-09|CY403   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-09|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-09|CY405   |22,035.00 |22,050.00 |22,050.00 |21,965.00 |22,050.00 |22,025.00 |15.00     |-10.00    |6         |75        |0         |66.07       |          
2023-11-09|CY406   |22,500.00 |0.00      |0.00      |0.00      |0.00      |22,445.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2023-11-09|CY407   |22,270.00 |0.00      |0.00      |0.00      |0.00      |22,270.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|CY408   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|CY409   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,415.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2023-11-09|CY410   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|FG311   |1,810.00  |1,790.00  |1,790.00  |1,790.00  |1,790.00  |1,790.00  |-20.00    |-20.00    |10        |1,276     |0         |35.80       |1,781.00  
2023-11-09|FG312   |1,739.00  |1,730.00  |1,758.00  |1,710.00  |1,745.00  |1,728.00  |6.00      |-11.00    |3,964     |14,271    |-2,145    |13,699.65   |          
2023-11-09|FG401   |1,691.00  |1,682.00  |1,714.00  |1,661.00  |1,703.00  |1,683.00  |12.00     |-8.00     |867,523   |896,593   |-9,372    |2,919,307.78|          
2023-11-09|FG402   |1,657.00  |1,650.00  |1,671.00  |1,622.00  |1,660.00  |1,644.00  |3.00      |-13.00    |35,719    |130,753   |16,944    |117,452.99  |          
2023-11-09|FG403   |1,641.00  |1,623.00  |1,650.00  |1,605.00  |1,641.00  |1,627.00  |0.00      |-14.00    |1,499     |15,760    |296       |4,878.07    |          
2023-11-09|FG404   |1,656.00  |1,637.00  |1,660.00  |1,619.00  |1,652.00  |1,639.00  |-4.00     |-17.00    |480       |21,078    |62        |1,573.48    |          
2023-11-09|FG405   |1,628.00  |1,622.00  |1,640.00  |1,597.00  |1,630.00  |1,619.00  |2.00      |-9.00     |83,866    |388,477   |5,718     |271,489.93  |          
2023-11-09|FG406   |1,627.00  |1,611.00  |1,632.00  |1,596.00  |1,622.00  |1,614.00  |-5.00     |-13.00    |139       |10,090    |-55       |448.82      |          
2023-11-09|FG407   |1,609.00  |1,593.00  |1,610.00  |1,573.00  |1,600.00  |1,593.00  |-9.00     |-16.00    |552       |11,106    |-143      |1,758.39    |          
2023-11-09|FG408   |1,608.00  |1,615.00  |1,622.00  |1,588.00  |1,611.00  |1,610.00  |3.00      |2.00      |258       |13,359    |11        |830.79      |          
2023-11-09|FG409   |1,594.00  |1,592.00  |1,603.00  |1,569.00  |1,593.00  |1,588.00  |-1.00     |-6.00     |6,614     |25,390    |935       |21,002.76   |          
2023-11-09|FG410   |1,596.00  |1,596.00  |1,608.00  |1,581.00  |1,604.00  |1,596.00  |8.00      |0.00      |87        |799       |27        |277.70      |          
2023-11-09|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-11-09|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-11-09|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|MA311   |2,505.00  |2,504.00  |2,504.00  |2,504.00  |2,504.00  |2,504.00  |-1.00     |-1.00     |302       |7,120     |-302      |756.21      |2,452.00  
2023-11-09|MA312   |2,478.00  |2,501.00  |2,522.00  |2,491.00  |2,510.00  |2,508.00  |32.00     |30.00     |8,913     |15,474    |-5,143    |22,355.50   |          
2023-11-09|MA401   |2,482.00  |2,507.00  |2,521.00  |2,487.00  |2,508.00  |2,507.00  |26.00     |25.00     |1,021,399 |1,032,883 |-31,865   |2,560,623.20|          
2023-11-09|MA402   |2,486.00  |2,510.00  |2,527.00  |2,494.00  |2,513.00  |2,513.00  |27.00     |27.00     |128,526   |263,124   |31,325    |323,038.42  |          
2023-11-09|MA403   |2,488.00  |2,517.00  |2,526.00  |2,493.00  |2,515.00  |2,516.00  |27.00     |28.00     |844       |4,859     |-354      |2,123.15    |          
2023-11-09|MA404   |2,476.00  |2,500.00  |2,512.00  |2,485.00  |2,502.00  |2,500.00  |26.00     |24.00     |89        |5,251     |-5        |222.53      |          
2023-11-09|MA405   |2,462.00  |2,483.00  |2,498.00  |2,472.00  |2,492.00  |2,488.00  |30.00     |26.00     |104,497   |469,617   |-6,598    |259,936.61  |          
2023-11-09|MA406   |2,472.00  |2,487.00  |2,502.00  |2,480.00  |2,495.00  |2,493.00  |23.00     |21.00     |103       |12,043    |-23       |256.76      |          
2023-11-09|MA407   |2,479.00  |2,483.00  |2,491.00  |2,471.00  |2,488.00  |2,485.00  |9.00      |6.00      |80        |8,023     |1         |198.82      |          
2023-11-09|MA408   |2,478.00  |2,482.00  |2,494.00  |2,468.00  |2,483.00  |2,483.00  |5.00      |5.00      |123       |14,181    |-15       |305.36      |          
2023-11-09|MA409   |2,457.00  |2,474.00  |2,486.00  |2,460.00  |2,479.00  |2,476.00  |22.00     |19.00     |1,455     |8,834     |52        |3,603.03    |          
2023-11-09|MA410   |2,472.00  |2,482.00  |2,490.00  |2,470.00  |2,483.00  |2,487.00  |11.00     |15.00     |33        |661       |6         |82.06       |          
2023-11-09|OI311   |8,520.00  |8,499.00  |8,499.00  |8,466.00  |8,466.00  |8,483.00  |-54.00    |-37.00    |18        |1,742     |0         |152.69      |8,475.00  
2023-11-09|OI401   |8,506.00  |8,495.00  |8,576.00  |8,396.00  |8,441.00  |8,498.00  |-65.00    |-8.00     |878,144   |341,969   |18,427    |7,462,123.70|          
2023-11-09|OI403   |8,470.00  |8,456.00  |8,536.00  |8,369.00  |8,414.00  |8,461.00  |-56.00    |-9.00     |82,407    |254,735   |2,569     |697,276.43  |          
2023-11-09|OI405   |8,449.00  |8,426.00  |8,512.00  |8,355.00  |8,394.00  |8,440.00  |-55.00    |-9.00     |42,903    |68,165    |3,396     |362,084.97  |          
2023-11-09|OI407   |8,461.00  |8,456.00  |8,523.00  |8,371.00  |8,404.00  |8,443.00  |-57.00    |-18.00    |1,460     |17,712    |459       |12,327.44   |          
2023-11-09|OI409   |8,424.00  |8,435.00  |8,487.00  |8,338.00  |8,375.00  |8,415.00  |-49.00    |-9.00     |1,179     |1,907     |351       |9,921.46    |          
2023-11-09|PF311   |7,460.00  |7,450.00  |7,468.00  |7,450.00  |7,460.00  |7,458.00  |0.00      |-2.00     |123       |975       |-118      |458.69      |7,490.00  
2023-11-09|PF312   |7,380.00  |7,408.00  |7,482.00  |7,350.00  |7,388.00  |7,422.00  |8.00      |42.00     |27,213    |32,216    |-8,900    |100,977.72  |          
2023-11-09|PF401   |7,296.00  |7,310.00  |7,398.00  |7,268.00  |7,316.00  |7,342.00  |20.00     |46.00     |47,040    |93,377    |403       |172,655.14  |          
2023-11-09|PF402   |7,324.00  |7,346.00  |7,438.00  |7,292.00  |7,334.00  |7,378.00  |10.00     |54.00     |167,655   |318,866   |19,884    |618,418.58  |          
2023-11-09|PF403   |7,312.00  |7,342.00  |7,426.00  |7,286.00  |7,330.00  |7,366.00  |18.00     |54.00     |21,666    |111,585   |13,238    |79,789.22   |          
2023-11-09|PF404   |7,320.00  |7,320.00  |7,424.00  |7,294.00  |7,336.00  |7,354.00  |16.00     |34.00     |116       |917       |37        |426.55      |          
2023-11-09|PF405   |7,306.00  |7,320.00  |7,424.00  |7,282.00  |7,326.00  |7,350.00  |20.00     |44.00     |1,029     |3,833     |202       |3,781.72    |          
2023-11-09|PF406   |7,308.00  |7,338.00  |7,362.00  |7,298.00  |7,298.00  |7,332.00  |-10.00    |24.00     |5         |47        |0         |18.33       |          
2023-11-09|PF407   |7,352.00  |7,400.00  |7,400.00  |7,316.00  |7,316.00  |7,328.00  |-36.00    |-24.00    |8         |1,015     |-8        |29.31       |          
2023-11-09|PF408   |7,342.00  |7,390.00  |7,390.00  |7,308.00  |7,308.00  |7,318.00  |-34.00    |-24.00    |9         |1,044     |-8        |32.93       |          
2023-11-09|PF409   |7,320.00  |7,324.00  |7,330.00  |7,302.00  |7,330.00  |7,318.00  |10.00     |-2.00     |6         |44        |1         |21.95       |          
2023-11-09|PF410   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |222       |0         |0.00        |          
2023-11-09|PK311   |9,350.00  |9,340.00  |9,348.00  |9,330.00  |9,348.00  |9,342.00  |-2.00     |-8.00     |865       |6,476     |-1,114    |4,040.57    |9,352.00  
2023-11-09|PK312   |9,126.00  |9,096.00  |9,134.00  |9,006.00  |9,006.00  |9,060.00  |-120.00   |-66.00    |3,440     |6,183     |-1,987    |15,583.09   |          
2023-11-09|PK401   |9,184.00  |9,174.00  |9,238.00  |9,032.00  |9,084.00  |9,138.00  |-100.00   |-46.00    |106,055   |123,111   |388       |484,499.92  |          
2023-11-09|PK403   |9,180.00  |9,162.00  |9,220.00  |9,050.00  |9,074.00  |9,152.00  |-106.00   |-28.00    |44,791    |91,356    |1,595     |204,947.53  |          
2023-11-09|PK404   |9,194.00  |9,180.00  |9,210.00  |9,094.00  |9,122.00  |9,152.00  |-72.00    |-42.00    |2,520     |11,334    |565       |11,530.93   |          
2023-11-09|PK410   |9,496.00  |9,490.00  |9,514.00  |9,450.00  |9,464.00  |9,474.00  |-32.00    |-22.00    |121       |688       |73        |573.15      |          
2023-11-09|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-11-09|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|PX405   |8,434.00  |8,428.00  |8,562.00  |8,380.00  |8,432.00  |8,480.00  |-2.00     |46.00     |80,455    |72,143    |3,061     |341,086.63  |          
2023-11-09|PX406   |8,432.00  |8,438.00  |8,546.00  |8,438.00  |8,456.00  |8,512.00  |24.00     |80.00     |276       |1,804     |-8        |1,174.47    |          
2023-11-09|PX407   |8,348.00  |8,364.00  |8,490.00  |8,364.00  |8,366.00  |8,404.00  |18.00     |56.00     |7         |107       |0         |29.41       |          
2023-11-09|PX408   |8,362.00  |8,342.00  |8,454.00  |8,314.00  |8,314.00  |8,378.00  |-48.00    |16.00     |5         |65        |1         |20.94       |          
2023-11-09|PX409   |8,328.00  |8,320.00  |8,438.00  |8,268.00  |8,320.00  |8,378.00  |-8.00     |50.00     |782       |4,539     |-142      |3,275.74    |          
2023-11-09|PX410   |8,380.00  |0.00      |0.00      |0.00      |0.00      |8,372.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2023-11-09|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-11-09|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|RM311   |3,027.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |0.00      |0.00      |0         |703       |0         |0.00        |2,946.00  
2023-11-09|RM401   |3,080.00  |3,072.00  |3,081.00  |3,033.00  |3,055.00  |3,059.00  |-25.00    |-21.00    |764,953   |593,559   |-8,655    |2,339,740.72|          
2023-11-09|RM403   |3,026.00  |3,029.00  |3,034.00  |2,990.00  |3,016.00  |3,013.00  |-10.00    |-13.00    |135,174   |566,973   |6,122     |407,345.23  |          
2023-11-09|RM405   |2,979.00  |2,987.00  |2,992.00  |2,952.00  |2,981.00  |2,975.00  |2.00      |-4.00     |114,221   |202,280   |-316      |339,763.92  |          
2023-11-09|RM407   |2,951.00  |2,955.00  |2,963.00  |2,925.00  |2,955.00  |2,948.00  |4.00      |-3.00     |6,653     |44,433    |422       |19,611.87   |          
2023-11-09|RM408   |2,997.00  |3,009.00  |3,012.00  |2,980.00  |3,010.00  |3,001.00  |13.00     |4.00      |266       |5,254     |131       |798.28      |          
2023-11-09|RM409   |2,953.00  |2,968.00  |2,970.00  |2,933.00  |2,969.00  |2,957.00  |16.00     |4.00      |11,498    |24,890    |355       |33,994.11   |          
2023-11-09|RS311   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,427.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |6,383.00  
2023-11-09|RS407   |6,119.00  |6,120.00  |6,128.00  |6,088.00  |6,128.00  |6,112.00  |9.00      |-7.00     |3         |2         |1         |18.34       |          
2023-11-09|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|SA311   |2,044.00  |2,050.00  |2,155.00  |2,040.00  |2,155.00  |2,073.00  |111.00    |29.00     |367       |2,035     |-129      |1,521.77    |2,021.00  
2023-11-09|SA312   |1,984.00  |1,991.00  |2,053.00  |1,973.00  |2,043.00  |2,017.00  |59.00     |33.00     |6,761     |14,943    |-1,760    |27,271.88   |          
2023-11-09|SA401   |1,901.00  |1,903.00  |1,986.00  |1,887.00  |1,978.00  |1,932.00  |77.00     |31.00     |1,316,980 |783,861   |13,245    |5,087,966.01|          
2023-11-09|SA402   |1,825.00  |1,831.00  |1,894.00  |1,817.00  |1,888.00  |1,859.00  |63.00     |34.00     |13,216    |14,988    |98        |49,140.47   |          
2023-11-09|SA403   |1,771.00  |1,780.00  |1,828.00  |1,764.00  |1,820.00  |1,798.00  |49.00     |27.00     |10,776    |27,015    |-541      |38,740.58   |          
2023-11-09|SA404   |1,747.00  |1,745.00  |1,785.00  |1,734.00  |1,777.00  |1,762.00  |30.00     |15.00     |5,746     |21,226    |-900      |20,251.28   |          
2023-11-09|SA405   |1,729.00  |1,733.00  |1,767.00  |1,717.00  |1,759.00  |1,746.00  |30.00     |17.00     |263,960   |369,063   |-13,498   |921,516.91  |          
2023-11-09|SA406   |1,740.00  |1,746.00  |1,779.00  |1,733.00  |1,766.00  |1,757.00  |26.00     |17.00     |2,343     |12,676    |-736      |8,233.18    |          
2023-11-09|SA407   |1,731.00  |1,737.00  |1,767.00  |1,725.00  |1,756.00  |1,747.00  |25.00     |16.00     |3,905     |12,345    |-795      |13,641.37   |          
2023-11-09|SA408   |1,752.00  |1,754.00  |1,788.00  |1,744.00  |1,776.00  |1,770.00  |24.00     |18.00     |3,090     |13,871    |-638      |10,937.14   |          
2023-11-09|SA409   |1,744.00  |1,746.00  |1,778.00  |1,736.00  |1,771.00  |1,761.00  |27.00     |17.00     |15,225    |43,220    |2,491     |53,634.87   |          
2023-11-09|SA410   |1,751.00  |1,757.00  |1,780.00  |1,740.00  |1,772.00  |1,763.00  |21.00     |12.00     |1,215     |1,830     |308       |4,284.43    |          
2023-11-09|SF311   |7,078.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |44.00     |44.00     |15        |8,134     |15        |53.42       |7,058.00  
2023-11-09|SF312   |7,122.00  |7,142.00  |7,188.00  |7,116.00  |7,148.00  |7,152.00  |26.00     |30.00     |20,753    |35,943    |-5,467    |74,203.46   |          
2023-11-09|SF401   |7,116.00  |7,144.00  |7,186.00  |7,122.00  |7,156.00  |7,154.00  |40.00     |38.00     |34,935    |80,879    |-501      |124,952.81  |          
2023-11-09|SF402   |7,058.00  |7,092.00  |7,142.00  |7,068.00  |7,112.00  |7,104.00  |54.00     |46.00     |158,391   |393,464   |8,851     |562,516.64  |          
2023-11-09|SF403   |7,202.00  |7,228.00  |7,268.00  |7,208.00  |7,260.00  |7,238.00  |58.00     |36.00     |41,313    |177,101   |10,713    |149,504.56  |          
2023-11-09|SF404   |7,170.00  |7,196.00  |7,238.00  |7,180.00  |7,232.00  |7,208.00  |62.00     |38.00     |14,254    |48,424    |6,804     |51,368.55   |          
2023-11-09|SF405   |7,144.00  |7,174.00  |7,210.00  |7,156.00  |7,202.00  |7,184.00  |58.00     |40.00     |2,636     |10,188    |361       |9,468.93    |          
2023-11-09|SF406   |7,048.00  |7,082.00  |7,124.00  |7,066.00  |7,102.00  |7,094.00  |54.00     |46.00     |216       |1,713     |-4        |766.00      |          
2023-11-09|SF407   |7,234.00  |7,266.00  |7,284.00  |7,238.00  |7,250.00  |7,258.00  |16.00     |24.00     |174       |594       |-8        |631.44      |          
2023-11-09|SF408   |7,206.00  |7,246.00  |7,262.00  |7,228.00  |7,228.00  |7,232.00  |22.00     |26.00     |44        |382       |-23       |159.07      |          
2023-11-09|SF409   |7,172.00  |7,210.00  |7,226.00  |7,192.00  |7,214.00  |7,212.00  |42.00     |40.00     |150       |344       |29        |540.88      |          
2023-11-09|SF410   |7,118.00  |7,136.00  |7,178.00  |7,136.00  |7,170.00  |7,168.00  |52.00     |50.00     |41        |607       |17        |146.93      |          
2023-11-09|SH405   |2,656.00  |2,656.00  |2,656.00  |2,552.00  |2,631.00  |2,621.00  |-25.00    |-35.00    |157,454   |63,188    |-894      |1,237,930.30|          
2023-11-09|SH406   |2,660.00  |2,671.00  |2,671.00  |2,607.00  |2,646.00  |2,628.00  |-14.00    |-32.00    |183       |430       |47        |1,442.64    |          
2023-11-09|SH407   |2,661.00  |2,650.00  |2,650.00  |2,610.00  |2,637.00  |2,630.00  |-24.00    |-31.00    |126       |254       |21        |994.23      |          
2023-11-09|SH408   |2,686.00  |2,649.00  |2,685.00  |2,640.00  |2,685.00  |2,655.00  |-1.00     |-31.00    |140       |299       |24        |1,115.22    |          
2023-11-09|SH409   |2,685.00  |2,683.00  |2,684.00  |2,591.00  |2,665.00  |2,657.00  |-20.00    |-28.00    |751       |2,558     |-43       |5,985.76    |          
2023-11-09|SH410   |2,699.00  |2,667.00  |2,675.00  |2,650.00  |2,662.00  |2,663.00  |-37.00    |-36.00    |14        |7         |1         |111.84      |          
2023-11-09|SM311   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,774.00  |60.00     |60.00     |0         |1,608     |0         |0.00        |6,770.00  
2023-11-09|SM312   |6,820.00  |6,824.00  |6,850.00  |6,782.00  |6,812.00  |6,810.00  |-8.00     |-10.00    |18,165    |40,325    |-5,898    |61,848.38   |          
2023-11-09|SM401   |6,798.00  |6,816.00  |6,828.00  |6,758.00  |6,790.00  |6,790.00  |-8.00     |-8.00     |48,857    |112,297   |-5,517    |165,843.70  |          
2023-11-09|SM402   |6,760.00  |6,784.00  |6,806.00  |6,724.00  |6,764.00  |6,760.00  |4.00      |0.00      |134,322   |387,541   |9,832     |453,928.04  |          
2023-11-09|SM403   |6,750.00  |6,752.00  |6,790.00  |6,712.00  |6,756.00  |6,744.00  |6.00      |-6.00     |28,140    |186,750   |8,986     |94,873.09   |          
2023-11-09|SM404   |6,730.00  |6,752.00  |6,768.00  |6,690.00  |6,728.00  |6,720.00  |-2.00     |-10.00    |9,202     |39,352    |5,674     |30,915.99   |          
2023-11-09|SM405   |6,702.00  |6,738.00  |6,744.00  |6,678.00  |6,714.00  |6,708.00  |12.00     |6.00      |2,220     |15,559    |191       |7,445.84    |          
2023-11-09|SM406   |6,688.00  |6,714.00  |6,724.00  |6,680.00  |6,680.00  |6,698.00  |-8.00     |10.00     |29        |1,935     |13        |97.13       |          
2023-11-09|SM407   |6,670.00  |6,682.00  |6,700.00  |6,660.00  |6,700.00  |6,682.00  |30.00     |12.00     |34        |1,426     |22        |113.60      |          
2023-11-09|SM408   |6,682.00  |6,670.00  |6,694.00  |6,670.00  |6,694.00  |6,678.00  |12.00     |-4.00     |3         |745       |3         |10.02       |          
2023-11-09|SM409   |6,664.00  |6,676.00  |6,688.00  |6,634.00  |6,670.00  |6,666.00  |6.00      |2.00      |341       |2,138     |51        |1,136.53    |          
2023-11-09|SM410   |6,636.00  |6,634.00  |6,676.00  |6,620.00  |6,668.00  |6,652.00  |32.00     |16.00     |50        |467       |37        |166.30      |          
2023-11-09|SR311   |6,990.00  |6,990.00  |7,000.00  |6,990.00  |6,990.00  |6,991.00  |0.00      |1.00      |80        |838       |-40       |559.30      |6,960.00  
2023-11-09|SR401   |6,928.00  |6,930.00  |6,961.00  |6,924.00  |6,948.00  |6,942.00  |20.00     |14.00     |295,384   |597,124   |6,862     |2,050,671.37|          
2023-11-09|SR403   |6,868.00  |6,865.00  |6,893.00  |6,859.00  |6,884.00  |6,874.00  |16.00     |6.00      |93,951    |341,447   |3,128     |645,823.46  |          
2023-11-09|SR405   |6,863.00  |6,863.00  |6,885.00  |6,851.00  |6,873.00  |6,865.00  |10.00     |2.00      |46,362    |216,573   |791       |318,289.91  |          
2023-11-09|SR407   |6,843.00  |6,833.00  |6,861.00  |6,832.00  |6,848.00  |6,844.00  |5.00      |1.00      |593       |4,793     |95        |4,058.54    |          
2023-11-09|SR409   |6,825.00  |6,812.00  |6,839.00  |6,812.00  |6,826.00  |6,824.00  |1.00      |-1.00     |1,270     |11,735    |193       |8,666.76    |          
2023-11-09|TA311   |5,876.00  |5,812.00  |5,916.00  |5,812.00  |5,846.00  |5,906.00  |-30.00    |30.00     |289       |10,531    |-7        |853.20      |5,900.00  
2023-11-09|TA312   |5,808.00  |5,820.00  |5,914.00  |5,766.00  |5,820.00  |5,874.00  |12.00     |66.00     |28,312    |39,969    |-1,758    |83,135.86   |          
2023-11-09|TA401   |5,790.00  |5,798.00  |5,898.00  |5,748.00  |5,802.00  |5,832.00  |12.00     |42.00     |2,030,825 |1,200,644 |-28,591   |5,921,602.08|          
2023-11-09|TA402   |5,786.00  |5,794.00  |5,892.00  |5,744.00  |5,800.00  |5,832.00  |14.00     |46.00     |197,599   |570,240   |29,652    |576,104.39  |          
2023-11-09|TA403   |5,798.00  |5,790.00  |5,886.00  |5,746.00  |5,796.00  |5,816.00  |-2.00     |18.00     |4,777     |19,002    |553       |13,889.41   |          
2023-11-09|TA404   |5,780.00  |5,788.00  |5,882.00  |5,746.00  |5,804.00  |5,796.00  |24.00     |16.00     |1,569     |6,837     |790       |4,546.61    |          
2023-11-09|TA405   |5,778.00  |5,780.00  |5,884.00  |5,744.00  |5,796.00  |5,824.00  |18.00     |46.00     |318,666   |566,361   |27,059    |927,915.51  |          
2023-11-09|TA406   |5,810.00  |5,780.00  |5,878.00  |5,746.00  |5,792.00  |5,820.00  |-18.00    |10.00     |88        |8,730     |-10       |256.03      |          
2023-11-09|TA407   |5,774.00  |5,776.00  |5,870.00  |5,740.00  |5,790.00  |5,840.00  |16.00     |66.00     |700       |8,964     |-567      |2,043.60    |          
2023-11-09|TA408   |5,780.00  |5,774.00  |5,856.00  |5,742.00  |5,742.00  |5,848.00  |-38.00    |68.00     |511       |9,562     |-470      |1,494.08    |          
2023-11-09|TA409   |5,750.00  |5,762.00  |5,848.00  |5,716.00  |5,768.00  |5,794.00  |18.00     |44.00     |7,022     |25,611    |1,043     |20,344.30   |          
2023-11-09|TA410   |5,790.00  |5,840.00  |5,860.00  |5,748.00  |5,798.00  |5,806.00  |8.00      |16.00     |56        |1,037     |-13       |162.54      |          
2023-11-09|UR311   |2,558.00  |2,480.00  |2,486.00  |2,470.00  |2,486.00  |2,477.00  |-72.00    |-81.00    |10        |1,874     |-2        |49.54       |2,505.00  
2023-11-09|UR312   |2,489.00  |2,466.00  |2,502.00  |2,444.00  |2,478.00  |2,474.00  |-11.00    |-15.00    |1,418     |6,258     |-560      |7,016.51    |          
2023-11-09|UR401   |2,391.00  |2,376.00  |2,425.00  |2,350.00  |2,403.00  |2,388.00  |12.00     |-3.00     |472,686   |341,142   |-13,470   |2,257,334.01|          
2023-11-09|UR402   |2,339.00  |2,318.00  |2,373.00  |2,300.00  |2,355.00  |2,336.00  |16.00     |-3.00     |16,878    |25,072    |1,109     |78,851.05   |          
2023-11-09|UR403   |2,305.00  |2,289.00  |2,349.00  |2,267.00  |2,333.00  |2,314.00  |28.00     |9.00      |9,907     |19,348    |489       |45,844.33   |          
2023-11-09|UR404   |2,230.00  |2,217.00  |2,280.00  |2,202.00  |2,267.00  |2,247.00  |37.00     |17.00     |24,790    |59,197    |10,380    |111,425.79  |          
2023-11-09|UR405   |2,162.00  |2,147.00  |2,210.00  |2,135.00  |2,199.00  |2,182.00  |37.00     |20.00     |79,363    |87,393    |5,576     |346,312.47  |          
2023-11-09|UR406   |2,111.00  |2,101.00  |2,150.00  |2,087.00  |2,141.00  |2,131.00  |30.00     |20.00     |330       |1,945     |-40       |1,406.62    |          
2023-11-09|UR407   |2,083.00  |2,078.00  |2,116.00  |2,067.00  |2,106.00  |2,102.00  |23.00     |19.00     |789       |2,739     |-268      |3,317.69    |          
2023-11-09|UR408   |2,032.00  |2,032.00  |2,072.00  |2,022.00  |2,063.00  |2,049.00  |31.00     |17.00     |383       |1,060     |44        |1,569.22    |          
2023-11-09|UR409   |1,987.00  |1,987.00  |2,026.00  |1,972.00  |2,018.00  |2,007.00  |31.00     |20.00     |5,546     |16,954    |1,127     |22,263.66   |          
2023-11-09|UR410   |1,951.00  |1,950.00  |1,988.00  |1,935.00  |1,978.00  |1,968.00  |27.00     |17.00     |979       |1,944     |105       |3,852.89    |          
2023-11-09|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-11-09|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-09|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|AP311   |9,336.00  |9,300.00  |9,408.00  |9,300.00  |9,350.00  |9,355.00  |14.00     |19.00     |55        |586       |-55       |514.51      |9,038.00  
2023-11-10|AP312   |9,175.00  |9,184.00  |9,245.00  |9,099.00  |9,200.00  |9,175.00  |25.00     |0.00      |114       |855       |-42       |1,045.96    |          
2023-11-10|AP401   |9,073.00  |9,118.00  |9,155.00  |9,008.00  |9,130.00  |9,086.00  |57.00     |13.00     |100,443   |113,279   |-4,381    |912,637.61  |          
2023-11-10|AP403   |8,764.00  |8,800.00  |8,838.00  |8,676.00  |8,798.00  |8,763.00  |34.00     |-1.00     |905       |4,488     |412       |7,930.67    |          
2023-11-10|AP404   |8,792.00  |8,781.00  |8,842.00  |8,710.00  |8,842.00  |8,799.00  |50.00     |7.00      |49        |1,642     |-9        |431.16      |          
2023-11-10|AP405   |8,762.00  |8,800.00  |8,848.00  |8,660.00  |8,807.00  |8,761.00  |45.00     |-1.00     |13,117    |33,663    |-113      |114,923.17  |          
2023-11-10|AP410   |8,749.00  |8,722.00  |8,740.00  |8,676.00  |8,720.00  |8,707.00  |-29.00    |-42.00    |66        |697       |8         |574.65      |          
2023-11-10|CF311   |15,570.00 |15,570.00 |15,750.00 |15,570.00 |15,580.00 |15,610.00 |10.00     |40.00     |134       |5,709     |-162      |1,045.77    |15,695.00 
2023-11-10|CF401   |15,770.00 |15,810.00 |15,910.00 |15,680.00 |15,710.00 |15,780.00 |-60.00    |10.00     |396,266   |639,043   |789       |3,126,805.55|          
2023-11-10|CF403   |15,570.00 |15,610.00 |15,695.00 |15,510.00 |15,565.00 |15,585.00 |-5.00     |15.00     |112,887   |242,516   |-861      |879,617.98  |          
2023-11-10|CF405   |15,525.00 |15,540.00 |15,640.00 |15,475.00 |15,525.00 |15,545.00 |0.00      |20.00     |137,021   |274,385   |7,555     |1,064,980.63|          
2023-11-10|CF407   |15,500.00 |15,535.00 |15,620.00 |15,465.00 |15,500.00 |15,525.00 |0.00      |25.00     |3,775     |25,135    |-338      |29,303.45   |          
2023-11-10|CF409   |15,575.00 |15,610.00 |15,705.00 |15,555.00 |15,590.00 |15,620.00 |15.00     |45.00     |10,431    |27,065    |2,002     |81,468.08   |          
2023-11-10|CJ312   |13,690.00 |13,585.00 |13,635.00 |13,250.00 |13,630.00 |13,440.00 |-60.00    |-250.00   |334       |3,714     |-31       |2,244.62    |          
2023-11-10|CJ401   |13,910.00 |13,830.00 |13,940.00 |13,525.00 |13,940.00 |13,760.00 |30.00     |-150.00   |77,807    |70,768    |-3,922    |535,350.01  |          
2023-11-10|CJ403   |14,005.00 |13,935.00 |14,060.00 |13,600.00 |14,060.00 |13,775.00 |55.00     |-230.00   |960       |4,090     |130       |6,613.01    |          
2023-11-10|CJ405   |14,160.00 |14,045.00 |14,320.00 |13,810.00 |14,315.00 |14,050.00 |155.00    |-110.00   |26,272    |46,411    |1,296     |184,587.93  |          
2023-11-10|CJ407   |14,315.00 |14,260.00 |14,485.00 |14,000.00 |14,475.00 |14,265.00 |160.00    |-50.00    |497       |4,300     |-66       |3,544.88    |          
2023-11-10|CJ409   |14,400.00 |14,215.00 |14,540.00 |14,085.00 |14,540.00 |14,310.00 |140.00    |-90.00    |3,106     |12,355    |113       |22,223.66   |          
2023-11-10|CY311   |22,290.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |45.00     |45.00     |0         |0         |0         |0.00        |22,205.00 
2023-11-10|CY312   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,590.00 |-55.00    |-55.00    |0         |2         |0         |0.00        |          
2023-11-10|CY401   |21,725.00 |21,715.00 |21,900.00 |21,670.00 |21,695.00 |21,770.00 |-30.00    |45.00     |3,938     |3,611     |-18       |42,860.34   |          
2023-11-10|CY402   |21,340.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |165.00    |165.00    |0         |1         |0         |0.00        |          
2023-11-10|CY403   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |45.00     |45.00     |0         |1         |0         |0.00        |          
2023-11-10|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-10|CY405   |22,025.00 |21,955.00 |22,025.00 |21,615.00 |21,940.00 |21,835.00 |-85.00    |-190.00   |48        |70        |-5        |524.10      |          
2023-11-10|CY406   |22,445.00 |0.00      |0.00      |0.00      |0.00      |22,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|CY407   |22,270.00 |19,605.00 |22,415.00 |19,605.00 |22,340.00 |21,550.00 |70.00     |-720.00   |4         |1         |1         |43.10       |          
2023-11-10|CY408   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|CY409   |22,415.00 |21,080.00 |22,330.00 |21,080.00 |22,330.00 |21,810.00 |-85.00    |-605.00   |3         |2         |1         |32.71       |          
2023-11-10|CY410   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,805.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2023-11-10|FG311   |1,790.00  |1,800.00  |1,815.00  |1,800.00  |1,815.00  |1,804.00  |25.00     |14.00     |95        |1,226     |-50       |344.35      |1,784.00  
2023-11-10|FG312   |1,728.00  |1,754.00  |1,818.00  |1,747.00  |1,788.00  |1,789.00  |60.00     |61.00     |5,338     |13,100    |-1,171    |19,098.83   |          
2023-11-10|FG401   |1,683.00  |1,710.00  |1,779.00  |1,703.00  |1,749.00  |1,748.00  |66.00     |65.00     |1,551,801 |889,848   |-6,745    |5,424,157.63|          
2023-11-10|FG402   |1,644.00  |1,670.00  |1,733.00  |1,661.00  |1,706.00  |1,704.00  |62.00     |60.00     |39,269    |141,167   |10,414    |133,854.46  |          
2023-11-10|FG403   |1,627.00  |1,650.00  |1,713.00  |1,639.00  |1,687.00  |1,682.00  |60.00     |55.00     |2,859     |15,659    |-101      |9,619.84    |          
2023-11-10|FG404   |1,639.00  |1,651.00  |1,724.00  |1,651.00  |1,698.00  |1,698.00  |59.00     |59.00     |1,219     |20,590    |-488      |4,139.96    |          
2023-11-10|FG405   |1,619.00  |1,650.00  |1,702.00  |1,631.00  |1,674.00  |1,673.00  |55.00     |54.00     |165,398   |373,543   |-14,934   |553,357.18  |          
2023-11-10|FG406   |1,614.00  |1,630.00  |1,692.00  |1,629.00  |1,665.00  |1,670.00  |51.00     |56.00     |658       |9,860     |-230      |2,197.27    |          
2023-11-10|FG407   |1,593.00  |1,606.00  |1,671.00  |1,606.00  |1,644.00  |1,643.00  |51.00     |50.00     |1,102     |10,798    |-308      |3,620.58    |          
2023-11-10|FG408   |1,610.00  |1,610.00  |1,678.00  |1,610.00  |1,651.00  |1,653.00  |41.00     |43.00     |751       |13,218    |-141      |2,483.37    |          
2023-11-10|FG409   |1,588.00  |1,603.00  |1,659.00  |1,597.00  |1,629.00  |1,634.00  |41.00     |46.00     |15,076    |24,774    |-616      |49,256.91   |          
2023-11-10|FG410   |1,596.00  |1,611.00  |1,661.00  |1,606.00  |1,636.00  |1,638.00  |40.00     |42.00     |271       |858       |59        |887.75      |          
2023-11-10|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-11-10|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-11-10|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|MA311   |2,504.00  |2,600.00  |2,600.00  |2,550.00  |2,550.00  |2,575.00  |46.00     |71.00     |42        |7,099     |-21       |108.15      |2,467.00  
2023-11-10|MA312   |2,508.00  |2,510.00  |2,538.00  |2,487.00  |2,488.00  |2,510.00  |-20.00    |2.00      |6,389     |14,974    |-500      |16,037.97   |          
2023-11-10|MA401   |2,507.00  |2,503.00  |2,537.00  |2,482.00  |2,487.00  |2,509.00  |-20.00    |2.00      |1,327,899 |1,024,506 |-8,377    |3,332,312.80|          
2023-11-10|MA402   |2,513.00  |2,513.00  |2,542.00  |2,496.00  |2,500.00  |2,518.00  |-13.00    |5.00      |184,101   |291,856   |28,732    |463,503.38  |          
2023-11-10|MA403   |2,516.00  |2,505.00  |2,539.00  |2,502.00  |2,506.00  |2,519.00  |-10.00    |3.00      |1,202     |4,850     |-9        |3,027.35    |          
2023-11-10|MA404   |2,500.00  |2,496.00  |2,529.00  |2,495.00  |2,500.00  |2,511.00  |0.00      |11.00     |249       |5,200     |-51       |625.17      |          
2023-11-10|MA405   |2,488.00  |2,489.00  |2,522.00  |2,483.00  |2,493.00  |2,502.00  |5.00      |14.00     |160,268   |472,688   |3,071     |400,916.43  |          
2023-11-10|MA406   |2,493.00  |2,490.00  |2,525.00  |2,487.00  |2,498.00  |2,506.00  |5.00      |13.00     |145       |12,027    |-16       |363.32      |          
2023-11-10|MA407   |2,485.00  |2,480.00  |2,511.00  |2,480.00  |2,488.00  |2,497.00  |3.00      |12.00     |77        |8,022     |-1        |192.29      |          
2023-11-10|MA408   |2,483.00  |2,477.00  |2,510.00  |2,477.00  |2,487.00  |2,494.00  |4.00      |11.00     |83        |14,171    |-10       |207.03      |          
2023-11-10|MA409   |2,476.00  |2,480.00  |2,504.00  |2,471.00  |2,478.00  |2,487.00  |2.00      |11.00     |2,580     |8,920     |86        |6,416.90    |          
2023-11-10|MA410   |2,487.00  |2,487.00  |2,504.00  |2,480.00  |2,488.00  |2,492.00  |1.00      |5.00      |72        |671       |10        |179.41      |          
2023-11-10|OI311   |8,483.00  |8,529.00  |8,533.00  |8,529.00  |8,533.00  |8,533.00  |50.00     |50.00     |31        |1,702     |-40       |264.52      |8,472.00  
2023-11-10|OI401   |8,498.00  |8,428.00  |8,546.00  |8,405.00  |8,505.00  |8,475.00  |7.00      |-23.00    |800,040   |325,291   |-16,678   |6,780,473.81|          
2023-11-10|OI403   |8,461.00  |8,397.00  |8,520.00  |8,385.00  |8,483.00  |8,455.00  |22.00     |-6.00     |108,406   |256,018   |1,283     |916,530.87  |          
2023-11-10|OI405   |8,440.00  |8,396.00  |8,503.00  |8,371.00  |8,466.00  |8,439.00  |26.00     |-1.00     |42,672    |69,863    |1,698     |360,097.85  |          
2023-11-10|OI407   |8,443.00  |8,404.00  |8,503.00  |8,383.00  |8,468.00  |8,446.00  |25.00     |3.00      |928       |17,628    |-84       |7,837.57    |          
2023-11-10|OI409   |8,415.00  |8,372.00  |8,465.00  |8,355.00  |8,433.00  |8,407.00  |18.00     |-8.00     |1,365     |1,878     |-29       |11,475.72   |          
2023-11-10|PF311   |7,458.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |142.00    |142.00    |1         |975       |0         |3.80        |7,508.00  
2023-11-10|PF312   |7,422.00  |7,382.00  |7,480.00  |7,382.00  |7,430.00  |7,440.00  |8.00      |18.00     |15,348    |28,438    |-3,778    |57,088.96   |          
2023-11-10|PF401   |7,342.00  |7,312.00  |7,394.00  |7,308.00  |7,348.00  |7,354.00  |6.00      |12.00     |36,792    |91,783    |-1,594    |135,277.27  |          
2023-11-10|PF402   |7,378.00  |7,334.00  |7,430.00  |7,328.00  |7,378.00  |7,382.00  |0.00      |4.00      |141,757   |336,253   |17,387    |523,218.10  |          
2023-11-10|PF403   |7,366.00  |7,326.00  |7,418.00  |7,326.00  |7,368.00  |7,372.00  |2.00      |6.00      |20,174    |122,123   |10,538    |74,365.64   |          
2023-11-10|PF404   |7,354.00  |7,320.00  |7,416.00  |7,320.00  |7,358.00  |7,368.00  |4.00      |14.00     |96        |971       |54        |353.60      |          
2023-11-10|PF405   |7,350.00  |7,330.00  |7,412.00  |7,330.00  |7,358.00  |7,372.00  |8.00      |22.00     |616       |3,796     |-37       |2,270.54    |          
2023-11-10|PF406   |7,332.00  |7,362.00  |7,424.00  |7,362.00  |7,424.00  |7,394.00  |92.00     |62.00     |2         |47        |0         |7.39        |          
2023-11-10|PF407   |7,328.00  |7,424.00  |7,424.00  |7,372.00  |7,372.00  |7,388.00  |44.00     |60.00     |5         |1,015     |0         |18.47       |          
2023-11-10|PF408   |7,318.00  |7,416.00  |7,416.00  |7,348.00  |7,352.00  |7,366.00  |34.00     |48.00     |6         |1,043     |-1        |22.10       |          
2023-11-10|PF409   |7,318.00  |7,346.00  |7,346.00  |7,326.00  |7,326.00  |7,340.00  |8.00      |22.00     |3         |44        |0         |11.01       |          
2023-11-10|PF410   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |14.00     |14.00     |0         |222       |0         |0.00        |          
2023-11-10|PK311   |9,342.00  |9,342.00  |9,346.00  |9,334.00  |9,344.00  |9,340.00  |2.00      |-2.00     |2,615     |4,010     |-2,466    |12,091.81   |9,336.00  
2023-11-10|PK312   |9,060.00  |9,002.00  |9,042.00  |8,958.00  |8,964.00  |8,994.00  |-96.00    |-66.00    |2,270     |5,051     |-1,132    |10,208.47   |          
2023-11-10|PK401   |9,138.00  |9,052.00  |9,108.00  |9,014.00  |9,060.00  |9,064.00  |-78.00    |-74.00    |66,249    |129,135   |6,024     |300,207.22  |          
2023-11-10|PK403   |9,152.00  |9,058.00  |9,106.00  |9,044.00  |9,098.00  |9,076.00  |-54.00    |-76.00    |34,037    |93,294    |1,938     |154,439.25  |          
2023-11-10|PK404   |9,152.00  |9,130.00  |9,146.00  |9,100.00  |9,124.00  |9,124.00  |-28.00    |-28.00    |2,721     |11,174    |-160      |12,412.41   |          
2023-11-10|PK410   |9,474.00  |9,480.00  |9,496.00  |9,432.00  |9,470.00  |9,454.00  |-4.00     |-20.00    |104       |732       |44        |491.54      |          
2023-11-10|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-11-10|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|PX405   |8,480.00  |8,450.00  |8,528.00  |8,426.00  |8,470.00  |8,476.00  |-10.00    |-4.00     |59,710    |74,406    |2,263     |253,012.76  |          
2023-11-10|PX406   |8,512.00  |8,482.00  |8,530.00  |8,448.00  |8,476.00  |8,484.00  |-36.00    |-28.00    |417       |1,825     |21        |1,768.72    |          
2023-11-10|PX407   |8,404.00  |8,374.00  |8,478.00  |8,374.00  |8,414.00  |8,426.00  |10.00     |22.00     |6         |110       |3         |25.28       |          
2023-11-10|PX408   |8,378.00  |8,346.00  |8,408.00  |8,346.00  |8,368.00  |8,374.00  |-10.00    |-4.00     |4         |66        |1         |16.75       |          
2023-11-10|PX409   |8,378.00  |8,326.00  |8,426.00  |8,316.00  |8,362.00  |8,376.00  |-16.00    |-2.00     |1,522     |5,025     |486       |6,374.41    |          
2023-11-10|PX410   |8,372.00  |0.00      |0.00      |0.00      |0.00      |8,372.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-11-10|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|RM311   |3,027.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-75.00    |-75.00    |0         |703       |0         |0.00        |2,944.00  
2023-11-10|RM401   |3,059.00  |3,055.00  |3,058.00  |2,924.00  |2,928.00  |2,983.00  |-131.00   |-76.00    |1,091,877 |567,394   |-26,165   |3,257,045.22|          
2023-11-10|RM403   |3,013.00  |3,013.00  |3,017.00  |2,894.00  |2,895.00  |2,948.00  |-118.00   |-65.00    |171,471   |580,038   |13,065    |505,463.02  |          
2023-11-10|RM405   |2,975.00  |2,977.00  |2,982.00  |2,872.00  |2,873.00  |2,917.00  |-102.00   |-58.00    |177,640   |206,840   |4,560     |518,182.31  |          
2023-11-10|RM407   |2,948.00  |2,951.00  |2,956.00  |2,854.00  |2,857.00  |2,896.00  |-91.00    |-52.00    |15,283    |49,171    |4,738     |44,255.32   |          
2023-11-10|RM408   |3,001.00  |3,004.00  |3,009.00  |2,915.00  |2,915.00  |2,963.00  |-86.00    |-38.00    |1,417     |6,030     |776       |4,198.93    |          
2023-11-10|RM409   |2,957.00  |2,967.00  |2,967.00  |2,875.00  |2,877.00  |2,910.00  |-80.00    |-47.00    |19,079    |26,669    |1,779     |55,527.31   |          
2023-11-10|RS311   |6,427.00  |0.00      |0.00      |0.00      |0.00      |6,421.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |6,397.00  
2023-11-10|RS407   |6,112.00  |6,093.00  |6,129.00  |6,093.00  |6,129.00  |6,106.00  |17.00     |-6.00     |3         |2         |0         |18.32       |          
2023-11-10|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|SA311   |2,073.00  |2,165.00  |2,281.00  |2,165.00  |2,281.00  |2,231.00  |208.00    |158.00    |241       |1,855     |-180      |1,075.55    |2,048.00  
2023-11-10|SA312   |2,017.00  |2,085.00  |2,219.00  |2,066.00  |2,219.00  |2,188.00  |202.00    |171.00    |26,459    |14,628    |-315      |115,777.10  |          
2023-11-10|SA401   |1,932.00  |2,012.00  |2,126.00  |1,994.00  |2,126.00  |2,084.00  |194.00    |152.00    |2,204,031 |785,785   |1,924     |9,185,285.68|          
2023-11-10|SA402   |1,859.00  |1,940.00  |2,043.00  |1,901.00  |2,035.00  |1,989.00  |176.00    |130.00    |39,188    |14,658    |-330      |155,893.16  |          
2023-11-10|SA403   |1,798.00  |1,869.00  |1,963.00  |1,823.00  |1,943.00  |1,910.00  |145.00    |112.00    |27,414    |25,888    |-1,127    |104,697.95  |          
2023-11-10|SA404   |1,762.00  |1,796.00  |1,915.00  |1,779.00  |1,886.00  |1,868.00  |124.00    |106.00    |28,048    |10,445    |-10,781   |104,773.10  |          
2023-11-10|SA405   |1,746.00  |1,775.00  |1,881.00  |1,761.00  |1,840.00  |1,829.00  |94.00     |83.00     |688,941   |323,156   |-45,907   |2,519,648.56|          
2023-11-10|SA406   |1,757.00  |1,778.00  |1,889.00  |1,771.00  |1,856.00  |1,857.00  |99.00     |100.00    |17,246    |7,878     |-4,798    |64,067.39   |          
2023-11-10|SA407   |1,747.00  |1,776.00  |1,862.00  |1,756.00  |1,829.00  |1,824.00  |82.00     |77.00     |16,485    |11,178    |-1,167    |60,141.33   |          
2023-11-10|SA408   |1,770.00  |1,796.00  |1,869.00  |1,775.00  |1,841.00  |1,836.00  |71.00     |66.00     |11,667    |13,134    |-737      |42,847.34   |          
2023-11-10|SA409   |1,761.00  |1,789.00  |1,859.00  |1,767.00  |1,827.00  |1,816.00  |66.00     |55.00     |45,239    |47,518    |4,298     |164,337.76  |          
2023-11-10|SA410   |1,763.00  |1,780.00  |1,857.00  |1,772.00  |1,825.00  |1,818.00  |62.00     |55.00     |1,949     |1,918     |88        |7,085.97    |          
2023-11-10|SF311   |7,122.00  |7,176.00  |7,176.00  |7,148.00  |7,148.00  |7,162.00  |26.00     |40.00     |65        |8,145     |11        |232.77      |7,068.00  
2023-11-10|SF312   |7,152.00  |7,184.00  |7,232.00  |7,146.00  |7,184.00  |7,188.00  |32.00     |36.00     |16,025    |30,220    |-5,723    |57,583.20   |          
2023-11-10|SF401   |7,154.00  |7,192.00  |7,250.00  |7,158.00  |7,196.00  |7,200.00  |42.00     |46.00     |30,368    |80,130    |-749      |109,331.61  |          
2023-11-10|SF402   |7,104.00  |7,152.00  |7,230.00  |7,120.00  |7,154.00  |7,166.00  |50.00     |62.00     |166,135   |403,187   |9,723     |595,241.08  |          
2023-11-10|SF403   |7,238.00  |7,280.00  |7,358.00  |7,256.00  |7,288.00  |7,296.00  |50.00     |58.00     |43,899    |192,226   |15,125    |160,133.68  |          
2023-11-10|SF404   |7,208.00  |7,250.00  |7,326.00  |7,232.00  |7,260.00  |7,268.00  |52.00     |60.00     |13,989    |55,301    |6,877     |50,829.72   |          
2023-11-10|SF405   |7,184.00  |7,222.00  |7,296.00  |7,204.00  |7,234.00  |7,240.00  |50.00     |56.00     |2,639     |10,459    |271       |9,551.26    |          
2023-11-10|SF406   |7,094.00  |7,136.00  |7,210.00  |7,108.00  |7,132.00  |7,148.00  |38.00     |54.00     |283       |1,686     |-27       |1,011.35    |          
2023-11-10|SF407   |7,258.00  |7,250.00  |7,350.00  |7,250.00  |7,280.00  |7,306.00  |22.00     |48.00     |147       |555       |-39       |536.97      |          
2023-11-10|SF408   |7,232.00  |7,214.00  |7,282.00  |7,214.00  |7,248.00  |7,274.00  |16.00     |42.00     |47        |368       |-14       |170.91      |          
2023-11-10|SF409   |7,212.00  |7,226.00  |7,290.00  |7,210.00  |7,228.00  |7,250.00  |16.00     |38.00     |127       |343       |-1        |460.30      |          
2023-11-10|SF410   |7,168.00  |7,186.00  |7,216.00  |7,166.00  |7,186.00  |7,188.00  |18.00     |20.00     |38        |598       |-9        |136.55      |          
2023-11-10|SH405   |2,621.00  |2,641.00  |2,752.00  |2,635.00  |2,682.00  |2,699.00  |61.00     |78.00     |351,128   |63,569    |381       |2,843,316.77|          
2023-11-10|SH406   |2,628.00  |2,657.00  |2,750.00  |2,657.00  |2,687.00  |2,707.00  |59.00     |79.00     |355       |368       |-62       |2,883.17    |          
2023-11-10|SH407   |2,630.00  |2,653.00  |2,741.00  |2,652.00  |2,701.00  |2,699.00  |71.00     |69.00     |135       |204       |-50       |1,093.26    |          
2023-11-10|SH408   |2,655.00  |2,681.00  |2,767.00  |2,678.00  |2,715.00  |2,735.00  |60.00     |80.00     |382       |230       |-69       |3,134.45    |          
2023-11-10|SH409   |2,657.00  |2,684.00  |2,770.00  |2,672.00  |2,708.00  |2,732.00  |51.00     |75.00     |1,556     |2,470     |-88       |12,754.55   |          
2023-11-10|SH410   |2,663.00  |2,688.00  |2,766.00  |2,685.00  |2,740.00  |2,742.00  |77.00     |79.00     |39        |4         |-3        |320.82      |          
2023-11-10|SM311   |6,774.00  |6,854.00  |7,448.00  |6,750.00  |6,828.00  |6,926.00  |54.00     |152.00    |78        |1,608     |0         |270.12      |6,786.00  
2023-11-10|SM312   |6,810.00  |6,834.00  |6,848.00  |6,780.00  |6,804.00  |6,820.00  |-6.00     |10.00     |13,912    |38,665    |-1,660    |47,440.05   |          
2023-11-10|SM401   |6,790.00  |6,818.00  |6,830.00  |6,760.00  |6,794.00  |6,802.00  |4.00      |12.00     |45,131    |115,774   |3,477     |153,459.08  |          
2023-11-10|SM402   |6,760.00  |6,800.00  |6,812.00  |6,734.00  |6,772.00  |6,776.00  |12.00     |16.00     |138,639   |401,312   |13,771    |469,734.06  |          
2023-11-10|SM403   |6,744.00  |6,794.00  |6,798.00  |6,724.00  |6,762.00  |6,764.00  |18.00     |20.00     |44,986    |198,556   |11,806    |152,122.33  |          
2023-11-10|SM404   |6,720.00  |6,760.00  |6,770.00  |6,704.00  |6,744.00  |6,742.00  |24.00     |22.00     |13,453    |48,462    |9,110     |45,351.56   |          
2023-11-10|SM405   |6,708.00  |6,728.00  |6,756.00  |6,692.00  |6,722.00  |6,728.00  |14.00     |20.00     |5,041     |14,744    |-815      |16,956.20   |          
2023-11-10|SM406   |6,698.00  |6,720.00  |6,736.00  |6,690.00  |6,694.00  |6,718.00  |-4.00     |20.00     |8         |1,935     |0         |26.87       |          
2023-11-10|SM407   |6,682.00  |6,726.00  |6,726.00  |6,658.00  |6,700.00  |6,700.00  |18.00     |18.00     |50        |1,450     |24        |167.49      |          
2023-11-10|SM408   |6,678.00  |6,718.00  |6,718.00  |6,706.00  |6,716.00  |6,714.00  |38.00     |36.00     |4         |743       |-2        |13.43       |          
2023-11-10|SM409   |6,666.00  |6,704.00  |6,722.00  |6,640.00  |6,688.00  |6,686.00  |22.00     |20.00     |180       |2,167     |29        |601.68      |          
2023-11-10|SM410   |6,652.00  |6,688.00  |6,712.00  |6,638.00  |6,664.00  |6,672.00  |12.00     |20.00     |78        |502       |35        |260.18      |          
2023-11-10|SR311   |6,991.00  |7,100.00  |7,118.00  |7,100.00  |7,115.00  |7,107.00  |124.00    |116.00    |54        |818       |-20       |383.79      |6,981.00  
2023-11-10|SR401   |6,942.00  |6,957.00  |7,027.00  |6,956.00  |7,003.00  |6,997.00  |61.00     |55.00     |442,447   |610,650   |13,526    |3,095,605.76|          
2023-11-10|SR403   |6,874.00  |6,894.00  |6,938.00  |6,889.00  |6,921.00  |6,917.00  |47.00     |43.00     |114,145   |342,261   |814       |789,509.68  |          
2023-11-10|SR405   |6,865.00  |6,878.00  |6,925.00  |6,877.00  |6,907.00  |6,905.00  |42.00     |40.00     |86,378    |214,053   |-2,520    |596,405.97  |          
2023-11-10|SR407   |6,844.00  |6,855.00  |6,895.00  |6,843.00  |6,875.00  |6,875.00  |31.00     |31.00     |1,181     |5,001     |208       |8,119.12    |          
2023-11-10|SR409   |6,824.00  |6,834.00  |6,869.00  |6,820.00  |6,845.00  |6,849.00  |21.00     |25.00     |3,660     |12,225    |490       |25,068.17   |          
2023-11-10|TA311   |5,906.00  |5,882.00  |5,910.00  |5,840.00  |5,858.00  |5,866.00  |-48.00    |-40.00    |206       |10,331    |-200      |604.06      |5,904.00  
2023-11-10|TA312   |5,874.00  |5,828.00  |5,896.00  |5,814.00  |5,848.00  |5,856.00  |-26.00    |-18.00    |9,322     |38,261    |-1,708    |27,292.11   |          
2023-11-10|TA401   |5,832.00  |5,808.00  |5,886.00  |5,798.00  |5,832.00  |5,838.00  |0.00      |6.00      |1,522,780 |1,194,233 |-6,411    |4,444,348.95|          
2023-11-10|TA402   |5,832.00  |5,810.00  |5,876.00  |5,794.00  |5,826.00  |5,834.00  |-6.00     |2.00      |152,490   |584,636   |14,396    |444,704.98  |          
2023-11-10|TA403   |5,816.00  |5,802.00  |5,874.00  |5,794.00  |5,826.00  |5,826.00  |10.00     |10.00     |2,556     |18,369    |-633      |7,446.09    |          
2023-11-10|TA404   |5,796.00  |5,812.00  |5,864.00  |5,802.00  |5,822.00  |5,824.00  |26.00     |28.00     |431       |6,584     |-253      |1,255.17    |          
2023-11-10|TA405   |5,824.00  |5,802.00  |5,868.00  |5,792.00  |5,824.00  |5,826.00  |0.00      |2.00      |227,234   |571,772   |5,411     |661,942.00  |          
2023-11-10|TA406   |5,820.00  |5,794.00  |5,852.00  |5,792.00  |5,818.00  |5,824.00  |-2.00     |4.00      |100       |8,728     |-2        |291.14      |          
2023-11-10|TA407   |5,840.00  |5,800.00  |5,856.00  |5,800.00  |5,816.00  |5,820.00  |-24.00    |-20.00    |46        |8,963     |-1        |133.87      |          
2023-11-10|TA408   |5,848.00  |5,808.00  |5,842.00  |5,790.00  |5,804.00  |5,810.00  |-44.00    |-38.00    |20        |9,563     |1         |58.10       |          
2023-11-10|TA409   |5,794.00  |5,772.00  |5,834.00  |5,762.00  |5,790.00  |5,790.00  |-4.00     |-4.00     |3,895     |25,418    |-193      |11,274.66   |          
2023-11-10|TA410   |5,806.00  |5,794.00  |5,840.00  |5,792.00  |5,804.00  |5,812.00  |-2.00     |6.00      |27        |1,039     |2         |78.46       |          
2023-11-10|UR311   |2,477.00  |2,505.00  |2,521.00  |2,445.00  |2,445.00  |2,513.00  |-32.00    |36.00     |161       |1,874     |0         |809.26      |2,514.00  
2023-11-10|UR312   |2,474.00  |2,502.00  |2,533.00  |2,420.00  |2,428.00  |2,470.00  |-46.00    |-4.00     |1,986     |5,356     |-902      |9,808.92    |          
2023-11-10|UR401   |2,388.00  |2,430.00  |2,462.00  |2,330.00  |2,343.00  |2,385.00  |-45.00    |-3.00     |634,281   |311,112   |-30,030   |3,025,672.79|          
2023-11-10|UR402   |2,336.00  |2,363.00  |2,407.00  |2,295.00  |2,304.00  |2,344.00  |-32.00    |8.00      |20,488    |23,043    |-2,029    |96,032.73   |          
2023-11-10|UR403   |2,314.00  |2,365.00  |2,391.00  |2,291.00  |2,302.00  |2,337.00  |-12.00    |23.00     |11,755    |18,698    |-650      |54,948.16   |          
2023-11-10|UR404   |2,247.00  |2,299.00  |2,326.00  |2,225.00  |2,238.00  |2,265.00  |-9.00     |18.00     |34,443    |38,736    |-20,461   |156,013.11  |          
2023-11-10|UR405   |2,182.00  |2,234.00  |2,257.00  |2,157.00  |2,170.00  |2,200.00  |-12.00    |18.00     |94,750    |85,638    |-1,755    |416,805.75  |          
2023-11-10|UR406   |2,131.00  |2,175.00  |2,208.00  |2,107.00  |2,120.00  |2,152.00  |-11.00    |21.00     |493       |1,970     |25        |2,121.76    |          
2023-11-10|UR407   |2,102.00  |2,118.00  |2,170.00  |2,073.00  |2,090.00  |2,115.00  |-12.00    |13.00     |519       |2,740     |1         |2,195.22    |          
2023-11-10|UR408   |2,049.00  |2,072.00  |2,116.00  |2,031.00  |2,046.00  |2,071.00  |-3.00     |22.00     |187       |1,063     |3         |774.39      |          
2023-11-10|UR409   |2,007.00  |2,028.00  |2,060.00  |1,992.00  |2,002.00  |2,021.00  |-5.00     |14.00     |7,406     |18,132    |1,178     |29,928.82   |          
2023-11-10|UR410   |1,968.00  |1,988.00  |2,023.00  |1,960.00  |1,969.00  |1,986.00  |1.00      |18.00     |999       |2,036     |92        |3,967.28    |          
2023-11-10|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-11-10|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-10|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|AP311   |9,355.00  |9,466.00  |9,499.00  |9,466.00  |9,499.00  |9,486.00  |144.00    |131.00    |6         |498       |-88       |56.92       |9,124.00  
2023-11-13|AP312   |9,175.00  |9,269.00  |9,269.00  |9,181.00  |9,220.00  |9,232.00  |45.00     |57.00     |335       |674       |-181      |3,092.82    |          
2023-11-13|AP401   |9,086.00  |9,130.00  |9,146.00  |9,062.00  |9,103.00  |9,096.00  |17.00     |10.00     |59,992    |108,377   |-4,902    |545,664.26  |          
2023-11-13|AP403   |8,763.00  |8,794.00  |8,800.00  |8,698.00  |8,731.00  |8,735.00  |-32.00    |-28.00    |398       |4,650     |162       |3,476.65    |          
2023-11-13|AP404   |8,799.00  |8,764.00  |8,800.00  |8,714.00  |8,778.00  |8,752.00  |-21.00    |-47.00    |38        |1,647     |5         |332.58      |          
2023-11-13|AP405   |8,761.00  |8,799.00  |8,800.00  |8,691.00  |8,730.00  |8,734.00  |-31.00    |-27.00    |9,915     |35,000    |1,337     |86,601.85   |          
2023-11-13|AP410   |8,707.00  |8,770.00  |8,770.00  |8,676.00  |8,710.00  |8,710.00  |3.00      |3.00      |153       |786       |89        |1,332.65    |          
2023-11-13|CF311   |15,610.00 |15,540.00 |15,610.00 |15,430.00 |15,485.00 |15,450.00 |-125.00   |-160.00   |660       |4,638     |-1,071    |5,097.69    |15,635.00 
2023-11-13|CF401   |15,780.00 |15,680.00 |15,775.00 |15,485.00 |15,635.00 |15,625.00 |-145.00   |-155.00   |475,406   |629,434   |-9,609    |3,713,977.53|          
2023-11-13|CF403   |15,585.00 |15,540.00 |15,630.00 |15,365.00 |15,490.00 |15,495.00 |-95.00    |-90.00    |138,237   |242,115   |-401      |1,070,916.53|          
2023-11-13|CF405   |15,545.00 |15,500.00 |15,580.00 |15,315.00 |15,445.00 |15,445.00 |-100.00   |-100.00   |194,079   |280,238   |5,853     |1,498,684.63|          
2023-11-13|CF407   |15,525.00 |15,490.00 |15,555.00 |15,305.00 |15,430.00 |15,430.00 |-95.00    |-95.00    |4,414     |24,798    |-337      |34,049.23   |          
2023-11-13|CF409   |15,620.00 |15,580.00 |15,645.00 |15,390.00 |15,525.00 |15,515.00 |-95.00    |-105.00   |13,169    |28,027    |962       |102,171.70  |          
2023-11-13|CJ312   |13,440.00 |13,745.00 |13,960.00 |13,550.00 |13,590.00 |13,695.00 |150.00    |255.00    |475       |3,475     |-239      |3,252.46    |          
2023-11-13|CJ401   |13,760.00 |14,030.00 |14,285.00 |13,820.00 |13,860.00 |14,035.00 |100.00    |275.00    |63,358    |68,236    |-2,532    |444,662.47  |          
2023-11-13|CJ403   |13,775.00 |14,060.00 |14,345.00 |13,970.00 |13,990.00 |14,110.00 |215.00    |335.00    |462       |4,131     |41        |3,259.88    |          
2023-11-13|CJ405   |14,050.00 |14,400.00 |14,585.00 |14,175.00 |14,235.00 |14,365.00 |185.00    |315.00    |17,194    |46,695    |284       |123,500.91  |          
2023-11-13|CJ407   |14,265.00 |14,480.00 |14,750.00 |14,375.00 |14,445.00 |14,535.00 |180.00    |270.00    |447       |4,313     |13        |3,248.35    |          
2023-11-13|CJ409   |14,310.00 |14,575.00 |14,775.00 |14,450.00 |14,565.00 |14,600.00 |255.00    |290.00    |2,205     |12,803    |448       |16,094.68   |          
2023-11-13|CY311   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |22,190.00 
2023-11-13|CY312   |21,590.00 |0.00      |0.00      |0.00      |0.00      |21,590.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-13|CY401   |21,770.00 |21,650.00 |21,775.00 |21,470.00 |21,550.00 |21,615.00 |-220.00   |-155.00   |3,904     |3,657     |46        |42,190.85   |          
2023-11-13|CY402   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-13|CY403   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-13|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-13|CY405   |21,835.00 |21,895.00 |21,895.00 |21,800.00 |21,830.00 |21,855.00 |-5.00     |20.00     |14        |74        |4         |153.00      |          
2023-11-13|CY406   |22,445.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2023-11-13|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-13|CY408   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |          
2023-11-13|CY409   |21,810.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |310.00    |310.00    |0         |2         |0         |0.00        |          
2023-11-13|CY410   |22,805.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2023-11-13|FG311   |1,804.00  |1,815.00  |1,815.00  |1,810.00  |1,810.00  |1,811.00  |6.00      |7.00      |715       |526       |-700      |2,585.40    |1,788.00  
2023-11-13|FG312   |1,789.00  |1,795.00  |1,804.00  |1,731.00  |1,739.00  |1,768.00  |-50.00    |-21.00    |3,298     |12,401    |-699      |11,662.23   |          
2023-11-13|FG401   |1,748.00  |1,755.00  |1,767.00  |1,697.00  |1,707.00  |1,731.00  |-41.00    |-17.00    |1,064,187 |859,251   |-30,597   |3,684,037.53|          
2023-11-13|FG402   |1,704.00  |1,718.00  |1,721.00  |1,651.00  |1,660.00  |1,681.00  |-44.00    |-23.00    |45,037    |148,897   |7,730     |151,401.59  |          
2023-11-13|FG403   |1,682.00  |1,675.00  |1,697.00  |1,625.00  |1,637.00  |1,652.00  |-45.00    |-30.00    |2,609     |14,875    |-784      |8,617.78    |          
2023-11-13|FG404   |1,698.00  |1,689.00  |1,705.00  |1,632.00  |1,640.00  |1,662.00  |-58.00    |-36.00    |1,259     |20,081    |-509      |4,183.71    |          
2023-11-13|FG405   |1,673.00  |1,677.00  |1,682.00  |1,608.00  |1,616.00  |1,642.00  |-57.00    |-31.00    |144,385   |373,938   |395       |474,206.79  |          
2023-11-13|FG406   |1,670.00  |1,642.00  |1,670.00  |1,604.00  |1,612.00  |1,632.00  |-58.00    |-38.00    |194       |9,885     |25        |633.24      |          
2023-11-13|FG407   |1,643.00  |1,620.00  |1,649.00  |1,580.00  |1,583.00  |1,608.00  |-60.00    |-35.00    |712       |10,701    |-97       |2,289.38    |          
2023-11-13|FG408   |1,653.00  |1,644.00  |1,654.00  |1,590.00  |1,596.00  |1,618.00  |-57.00    |-35.00    |435       |13,199    |-19       |1,408.04    |          
2023-11-13|FG409   |1,634.00  |1,630.00  |1,635.00  |1,570.00  |1,576.00  |1,603.00  |-58.00    |-31.00    |11,968    |25,212    |438       |38,357.92   |          
2023-11-13|FG410   |1,638.00  |1,636.00  |1,636.00  |1,588.00  |1,591.00  |1,605.00  |-47.00    |-33.00    |107       |896       |38        |343.47      |          
2023-11-13|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-11-13|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-11-13|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|MA311   |2,575.00  |2,430.00  |2,430.00  |2,394.00  |2,394.00  |2,412.00  |-181.00   |-163.00   |42        |7,078     |-21       |101.30      |2,462.00  
2023-11-13|MA312   |2,510.00  |2,503.00  |2,503.00  |2,446.00  |2,460.00  |2,475.00  |-50.00    |-35.00    |3,012     |14,084    |-890      |7,455.88    |          
2023-11-13|MA401   |2,509.00  |2,495.00  |2,499.00  |2,441.00  |2,456.00  |2,468.00  |-53.00    |-41.00    |1,115,482 |995,174   |-29,332   |2,753,020.02|          
2023-11-13|MA402   |2,518.00  |2,503.00  |2,510.00  |2,450.00  |2,465.00  |2,478.00  |-53.00    |-40.00    |188,965   |303,761   |11,905    |468,268.94  |          
2023-11-13|MA403   |2,519.00  |2,507.00  |2,510.00  |2,459.00  |2,471.00  |2,492.00  |-48.00    |-27.00    |1,330     |4,540     |-310      |3,314.92    |          
2023-11-13|MA404   |2,511.00  |2,497.00  |2,508.00  |2,457.00  |2,471.00  |2,490.00  |-40.00    |-21.00    |185       |5,181     |-19       |460.61      |          
2023-11-13|MA405   |2,502.00  |2,500.00  |2,504.00  |2,453.00  |2,467.00  |2,481.00  |-35.00    |-21.00    |129,766   |468,202   |-4,486    |321,901.85  |          
2023-11-13|MA406   |2,506.00  |2,500.00  |2,506.00  |2,465.00  |2,474.00  |2,488.00  |-32.00    |-18.00    |105       |12,051    |24        |261.25      |          
2023-11-13|MA407   |2,497.00  |2,487.00  |2,497.00  |2,456.00  |2,472.00  |2,479.00  |-25.00    |-18.00    |80        |8,025     |3         |198.29      |          
2023-11-13|MA408   |2,494.00  |2,484.00  |2,496.00  |2,462.00  |2,462.00  |2,479.00  |-32.00    |-15.00    |103       |14,178    |7         |255.32      |          
2023-11-13|MA409   |2,487.00  |2,483.00  |2,492.00  |2,455.00  |2,464.00  |2,475.00  |-23.00    |-12.00    |2,275     |9,046     |126       |5,630.39    |          
2023-11-13|MA410   |2,492.00  |2,488.00  |2,496.00  |2,468.00  |2,474.00  |2,481.00  |-18.00    |-11.00    |33        |672       |1         |81.86       |          
2023-11-13|OI311   |8,533.00  |8,509.00  |8,598.00  |8,509.00  |8,537.00  |8,548.00  |4.00      |15.00     |53        |1,702     |0         |453.04      |8,472.00  
2023-11-13|OI401   |8,475.00  |8,506.00  |8,645.00  |8,492.00  |8,611.00  |8,590.00  |136.00    |115.00    |767,348   |316,969   |-8,322    |6,591,587.01|          
2023-11-13|OI403   |8,455.00  |8,483.00  |8,614.00  |8,467.00  |8,581.00  |8,561.00  |126.00    |106.00    |95,653    |258,794   |2,776     |818,876.37  |          
2023-11-13|OI405   |8,439.00  |8,420.00  |8,597.00  |8,420.00  |8,560.00  |8,539.00  |121.00    |100.00    |49,287    |70,919    |1,056     |420,876.47  |          
2023-11-13|OI407   |8,446.00  |8,465.00  |8,591.00  |8,455.00  |8,554.00  |8,533.00  |108.00    |87.00     |702       |17,580    |-48       |5,989.98    |          
2023-11-13|OI409   |8,407.00  |8,435.00  |8,552.00  |8,421.00  |8,520.00  |8,502.00  |113.00    |95.00     |1,334     |1,906     |28        |11,341.55   |          
2023-11-13|PF311   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,564.00  |-36.00    |-36.00    |0         |975       |0         |0.00        |7,514.00  
2023-11-13|PF312   |7,440.00  |7,436.00  |7,456.00  |7,352.00  |7,394.00  |7,398.00  |-46.00    |-42.00    |13,892    |24,321    |-4,117    |51,380.42   |          
2023-11-13|PF401   |7,354.00  |7,348.00  |7,376.00  |7,272.00  |7,308.00  |7,316.00  |-46.00    |-38.00    |42,311    |90,521    |-1,262    |154,754.34  |          
2023-11-13|PF402   |7,382.00  |7,380.00  |7,410.00  |7,296.00  |7,344.00  |7,346.00  |-38.00    |-36.00    |159,178   |352,817   |16,564    |584,594.42  |          
2023-11-13|PF403   |7,372.00  |7,376.00  |7,400.00  |7,292.00  |7,340.00  |7,338.00  |-32.00    |-34.00    |20,235    |132,902   |10,779    |74,237.98   |          
2023-11-13|PF404   |7,368.00  |7,378.00  |7,396.00  |7,294.00  |7,334.00  |7,328.00  |-34.00    |-40.00    |241       |1,096     |125       |883.01      |          
2023-11-13|PF405   |7,372.00  |7,364.00  |7,398.00  |7,290.00  |7,332.00  |7,330.00  |-40.00    |-42.00    |1,289     |4,002     |206       |4,724.23    |          
2023-11-13|PF406   |7,394.00  |7,342.00  |7,360.00  |7,334.00  |7,342.00  |7,344.00  |-52.00    |-50.00    |5         |46        |-1        |18.36       |          
2023-11-13|PF407   |7,388.00  |7,314.00  |7,340.00  |7,314.00  |7,340.00  |7,328.00  |-48.00    |-60.00    |2         |1,015     |0         |7.33        |          
2023-11-13|PF408   |7,366.00  |7,292.00  |7,326.00  |7,292.00  |7,326.00  |7,314.00  |-40.00    |-52.00    |3         |1,043     |0         |10.97       |          
2023-11-13|PF409   |7,340.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |-22.00    |-22.00    |3         |44        |0         |10.98       |          
2023-11-13|PF410   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |0.00      |0.00      |0         |222       |0         |0.00        |          
2023-11-13|PK311   |9,340.00  |9,300.00  |9,300.00  |9,080.00  |9,102.00  |9,202.00  |-238.00   |-138.00   |2,248     |2,780     |-1,230    |10,342.00   |9,324.00  
2023-11-13|PK312   |8,994.00  |8,944.00  |8,946.00  |8,806.00  |8,818.00  |8,850.00  |-176.00   |-144.00   |3,249     |4,273     |-778      |14,375.07   |          
2023-11-13|PK401   |9,064.00  |9,010.00  |9,028.00  |8,844.00  |8,856.00  |8,902.00  |-208.00   |-162.00   |105,871   |145,297   |16,162    |471,250.62  |          
2023-11-13|PK403   |9,076.00  |9,050.00  |9,064.00  |8,910.00  |8,910.00  |8,964.00  |-166.00   |-112.00   |44,723    |95,327    |2,033     |200,450.22  |          
2023-11-13|PK404   |9,124.00  |9,098.00  |9,098.00  |8,952.00  |8,954.00  |8,996.00  |-170.00   |-128.00   |5,040     |12,109    |935       |22,669.77   |          
2023-11-13|PK410   |9,454.00  |9,450.00  |9,450.00  |9,370.00  |9,374.00  |9,392.00  |-80.00    |-62.00    |148       |768       |36        |694.93      |          
2023-11-13|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-11-13|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|PX405   |8,476.00  |8,498.00  |8,538.00  |8,378.00  |8,452.00  |8,448.00  |-24.00    |-28.00    |65,886    |72,019    |-2,387    |278,298.09  |          
2023-11-13|PX406   |8,484.00  |8,466.00  |8,526.00  |8,396.00  |8,414.00  |8,478.00  |-70.00    |-6.00     |72        |1,781     |-44       |305.22      |          
2023-11-13|PX407   |8,426.00  |8,428.00  |8,428.00  |8,370.00  |8,374.00  |8,388.00  |-52.00    |-38.00    |8         |110       |0         |33.55       |          
2023-11-13|PX408   |8,374.00  |8,326.00  |8,360.00  |8,318.00  |8,340.00  |8,346.00  |-34.00    |-28.00    |9         |69        |3         |37.55       |          
2023-11-13|PX409   |8,376.00  |8,364.00  |8,430.00  |8,280.00  |8,366.00  |8,342.00  |-10.00    |-34.00    |404       |5,116     |91        |1,685.18    |          
2023-11-13|PX410   |8,372.00  |0.00      |0.00      |0.00      |0.00      |8,372.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-11-13|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|RM311   |2,952.00  |2,986.00  |2,986.00  |2,986.00  |2,986.00  |2,986.00  |34.00     |34.00     |6         |703       |0         |17.92       |2,945.00  
2023-11-13|RM401   |2,983.00  |2,928.00  |2,953.00  |2,911.00  |2,948.00  |2,932.00  |-35.00    |-51.00    |656,076   |545,339   |-22,055   |1,923,564.41|          
2023-11-13|RM403   |2,948.00  |2,891.00  |2,924.00  |2,881.00  |2,921.00  |2,903.00  |-27.00    |-45.00    |132,657   |598,036   |17,998    |385,153.23  |          
2023-11-13|RM405   |2,917.00  |2,871.00  |2,895.00  |2,858.00  |2,889.00  |2,879.00  |-28.00    |-38.00    |119,332   |200,742   |-6,098    |343,556.48  |          
2023-11-13|RM407   |2,896.00  |2,853.00  |2,874.00  |2,842.00  |2,869.00  |2,859.00  |-27.00    |-37.00    |7,989     |49,202    |31        |22,843.03   |          
2023-11-13|RM408   |2,963.00  |2,911.00  |2,933.00  |2,904.00  |2,927.00  |2,919.00  |-36.00    |-44.00    |352       |6,038     |8         |1,027.55    |          
2023-11-13|RM409   |2,910.00  |2,871.00  |2,893.00  |2,865.00  |2,885.00  |2,881.00  |-25.00    |-29.00    |9,520     |27,264    |595       |27,430.25   |          
2023-11-13|RS311   |6,421.00  |0.00      |0.00      |0.00      |0.00      |6,419.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |6,410.00  
2023-11-13|RS407   |6,106.00  |6,137.00  |6,137.00  |6,067.00  |6,101.00  |6,104.00  |-5.00     |-2.00     |8         |2         |0         |48.84       |          
2023-11-13|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|SA311   |2,231.00  |2,311.00  |2,410.00  |2,311.00  |2,322.00  |2,373.00  |91.00     |142.00    |238       |1,701     |-154      |1,032.12    |2,084.00  
2023-11-13|SA312   |2,188.00  |2,254.00  |2,375.00  |2,181.00  |2,190.00  |2,268.00  |2.00      |80.00     |41,443    |11,440    |-3,188    |187,969.83  |          
2023-11-13|SA401   |2,084.00  |2,142.00  |2,228.00  |2,047.00  |2,058.00  |2,136.00  |-26.00    |52.00     |2,483,672 |643,401   |-142,384  |10,608,795.55|          
2023-11-13|SA402   |1,989.00  |2,026.00  |2,066.00  |1,927.00  |1,937.00  |2,005.00  |-52.00    |16.00     |52,422    |12,193    |-2,465    |210,245.23  |          
2023-11-13|SA403   |1,910.00  |1,937.00  |1,954.00  |1,842.00  |1,857.00  |1,906.00  |-53.00    |-4.00     |20,909    |24,367    |-1,521    |79,710.91   |          
2023-11-13|SA404   |1,868.00  |1,876.00  |1,893.00  |1,798.00  |1,815.00  |1,851.00  |-53.00    |-17.00    |8,981     |9,539     |-906      |33,241.73   |          
2023-11-13|SA405   |1,829.00  |1,844.00  |1,849.00  |1,761.00  |1,784.00  |1,808.00  |-45.00    |-21.00    |509,136   |289,791   |-33,365   |1,840,795.75|          
2023-11-13|SA406   |1,857.00  |1,857.00  |1,858.00  |1,764.00  |1,787.00  |1,812.00  |-70.00    |-45.00    |9,444     |8,864     |986       |34,225.39   |          
2023-11-13|SA407   |1,824.00  |1,830.00  |1,834.00  |1,751.00  |1,774.00  |1,794.00  |-50.00    |-30.00    |9,052     |10,568    |-610      |32,485.20   |          
2023-11-13|SA408   |1,836.00  |1,837.00  |1,846.00  |1,763.00  |1,788.00  |1,804.00  |-48.00    |-32.00    |4,690     |12,924    |-210      |16,923.11   |          
2023-11-13|SA409   |1,816.00  |1,816.00  |1,844.00  |1,753.00  |1,780.00  |1,793.00  |-36.00    |-23.00    |30,377    |49,744    |2,226     |108,904.80  |          
2023-11-13|SA410   |1,818.00  |1,821.00  |1,821.00  |1,753.00  |1,775.00  |1,786.00  |-43.00    |-32.00    |1,317     |2,099     |181       |4,703.40    |          
2023-11-13|SF311   |7,162.00  |7,154.00  |7,154.00  |7,106.00  |7,106.00  |7,152.00  |-56.00    |-10.00    |14        |8,145     |0         |50.05       |7,074.00  
2023-11-13|SF312   |7,188.00  |7,202.00  |7,230.00  |7,052.00  |7,154.00  |7,154.00  |-34.00    |-34.00    |10,786    |26,089    |-4,131    |38,574.15   |          
2023-11-13|SF401   |7,200.00  |7,214.00  |7,248.00  |7,064.00  |7,170.00  |7,162.00  |-30.00    |-38.00    |26,660    |75,999    |-4,131    |95,468.35   |          
2023-11-13|SF402   |7,166.00  |7,170.00  |7,212.00  |7,012.00  |7,140.00  |7,128.00  |-26.00    |-38.00    |166,785   |397,767   |-5,420    |594,305.60  |          
2023-11-13|SF403   |7,296.00  |7,308.00  |7,336.00  |7,150.00  |7,266.00  |7,250.00  |-30.00    |-46.00    |49,078    |199,173   |6,947     |177,907.33  |          
2023-11-13|SF404   |7,268.00  |7,276.00  |7,312.00  |7,126.00  |7,238.00  |7,222.00  |-30.00    |-46.00    |16,892    |61,592    |6,291     |60,988.78   |          
2023-11-13|SF405   |7,240.00  |7,256.00  |7,294.00  |7,100.00  |7,208.00  |7,190.00  |-32.00    |-50.00    |3,069     |10,438    |-21       |11,031.52   |          
2023-11-13|SF406   |7,148.00  |7,182.00  |7,218.00  |7,002.00  |7,108.00  |7,112.00  |-40.00    |-36.00    |258       |1,704     |18        |917.30      |          
2023-11-13|SF407   |7,306.00  |7,274.00  |7,366.00  |7,164.00  |7,256.00  |7,264.00  |-50.00    |-42.00    |144       |537       |-18       |522.91      |          
2023-11-13|SF408   |7,274.00  |7,238.00  |7,258.00  |7,166.00  |7,218.00  |7,230.00  |-56.00    |-44.00    |52        |357       |-11       |187.94      |          
2023-11-13|SF409   |7,250.00  |7,246.00  |7,258.00  |7,112.00  |7,200.00  |7,184.00  |-50.00    |-66.00    |144       |406       |63        |517.20      |          
2023-11-13|SF410   |7,188.00  |7,206.00  |7,206.00  |7,070.00  |7,156.00  |7,132.00  |-32.00    |-56.00    |20        |607       |9         |71.32       |          
2023-11-13|SH405   |2,699.00  |2,678.00  |2,695.00  |2,622.00  |2,630.00  |2,661.00  |-69.00    |-38.00    |170,541   |60,127    |-3,442    |1,361,653.76|          
2023-11-13|SH406   |2,707.00  |2,655.00  |2,692.00  |2,632.00  |2,641.00  |2,665.00  |-66.00    |-42.00    |138       |369       |1         |1,103.27    |          
2023-11-13|SH407   |2,699.00  |2,687.00  |2,701.00  |2,646.00  |2,647.00  |2,668.00  |-52.00    |-31.00    |45        |213       |9         |360.20      |          
2023-11-13|SH408   |2,735.00  |2,692.00  |2,721.00  |2,665.00  |2,673.00  |2,696.00  |-62.00    |-39.00    |27        |238       |8         |218.34      |          
2023-11-13|SH409   |2,732.00  |2,705.00  |2,725.00  |2,662.00  |2,671.00  |2,695.00  |-61.00    |-37.00    |712       |2,539     |69        |5,755.68    |          
2023-11-13|SH410   |2,742.00  |2,723.00  |2,723.00  |2,671.00  |2,671.00  |2,694.00  |-71.00    |-48.00    |8         |4         |0         |64.66       |          
2023-11-13|SM311   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |-140.00   |-140.00   |0         |1,608     |0         |0.00        |6,784.00  
2023-11-13|SM312   |6,820.00  |6,822.00  |6,834.00  |6,660.00  |6,772.00  |6,756.00  |-48.00    |-64.00    |12,954    |34,315    |-4,350    |43,757.02   |          
2023-11-13|SM401   |6,802.00  |6,810.00  |6,820.00  |6,648.00  |6,764.00  |6,754.00  |-38.00    |-48.00    |39,760    |111,103   |-4,671    |134,273.03  |          
2023-11-13|SM402   |6,776.00  |6,798.00  |6,804.00  |6,626.00  |6,750.00  |6,740.00  |-26.00    |-36.00    |155,422   |402,313   |1,001     |523,703.03  |          
2023-11-13|SM403   |6,764.00  |6,780.00  |6,792.00  |6,622.00  |6,744.00  |6,732.00  |-20.00    |-32.00    |39,541    |205,739   |7,183     |133,080.25  |          
2023-11-13|SM404   |6,742.00  |6,766.00  |6,768.00  |6,600.00  |6,714.00  |6,704.00  |-28.00    |-38.00    |9,900     |54,248    |5,786     |33,182.92   |          
2023-11-13|SM405   |6,728.00  |6,748.00  |6,756.00  |6,578.00  |6,696.00  |6,686.00  |-32.00    |-42.00    |5,337     |14,155    |-589      |17,838.97   |          
2023-11-13|SM406   |6,718.00  |6,730.00  |6,730.00  |6,570.00  |6,686.00  |6,668.00  |-32.00    |-50.00    |90        |1,889     |-46       |300.01      |          
2023-11-13|SM407   |6,700.00  |6,722.00  |6,722.00  |6,562.00  |6,672.00  |6,646.00  |-28.00    |-54.00    |35        |1,447     |-3        |116.31      |          
2023-11-13|SM408   |6,714.00  |6,570.00  |6,692.00  |6,570.00  |6,684.00  |6,658.00  |-30.00    |-56.00    |6         |744       |1         |19.97       |          
2023-11-13|SM409   |6,686.00  |6,714.00  |6,714.00  |6,550.00  |6,664.00  |6,642.00  |-22.00    |-44.00    |313       |2,284     |117       |1,039.48    |          
2023-11-13|SM410   |6,672.00  |6,664.00  |6,692.00  |6,538.00  |6,634.00  |6,624.00  |-38.00    |-48.00    |68        |525       |23        |225.21      |          
2023-11-13|SR311   |7,107.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |-107.00   |-107.00   |28        |818       |0         |196.00      |6,987.00  
2023-11-13|SR401   |6,997.00  |6,997.00  |7,005.00  |6,906.00  |6,919.00  |6,948.00  |-78.00    |-49.00    |351,618   |573,118   |-37,532   |2,442,892.81|          
2023-11-13|SR403   |6,917.00  |6,921.00  |6,924.00  |6,841.00  |6,852.00  |6,873.00  |-65.00    |-44.00    |105,778   |339,812   |-2,449    |727,030.85  |          
2023-11-13|SR405   |6,905.00  |6,904.00  |6,907.00  |6,830.00  |6,842.00  |6,860.00  |-63.00    |-45.00    |57,742    |215,525   |1,472     |396,103.52  |          
2023-11-13|SR407   |6,875.00  |6,871.00  |6,875.00  |6,808.00  |6,822.00  |6,823.00  |-53.00    |-52.00    |2,155     |5,157     |156       |14,704.28   |          
2023-11-13|SR409   |6,849.00  |6,844.00  |6,849.00  |6,786.00  |6,802.00  |6,803.00  |-47.00    |-46.00    |3,579     |13,406    |1,181     |24,347.77   |          
2023-11-13|TA311   |5,866.00  |5,888.00  |5,892.00  |5,798.00  |5,848.00  |5,826.00  |-18.00    |-40.00    |1,231     |9,609     |-722      |3,585.54    |5,900.00  
2023-11-13|TA312   |5,856.00  |5,846.00  |5,874.00  |5,774.00  |5,810.00  |5,806.00  |-46.00    |-50.00    |14,229    |38,129    |-132      |41,307.91   |          
2023-11-13|TA401   |5,838.00  |5,830.00  |5,862.00  |5,760.00  |5,802.00  |5,806.00  |-36.00    |-32.00    |1,422,996 |1,178,590 |-15,643   |4,131,183.19|          
2023-11-13|TA402   |5,834.00  |5,832.00  |5,856.00  |5,756.00  |5,800.00  |5,800.00  |-34.00    |-34.00    |180,030   |599,212   |14,576    |522,090.46  |          
2023-11-13|TA403   |5,826.00  |5,830.00  |5,854.00  |5,758.00  |5,806.00  |5,794.00  |-20.00    |-32.00    |4,141     |20,330    |1,961     |11,995.17   |          
2023-11-13|TA404   |5,824.00  |5,830.00  |5,854.00  |5,764.00  |5,812.00  |5,790.00  |-12.00    |-34.00    |499       |6,815     |231       |1,444.46    |          
2023-11-13|TA405   |5,826.00  |5,826.00  |5,858.00  |5,762.00  |5,804.00  |5,804.00  |-22.00    |-22.00    |238,689   |576,612   |4,840     |692,504.26  |          
2023-11-13|TA406   |5,824.00  |5,792.00  |5,802.00  |5,758.00  |5,802.00  |5,780.00  |-22.00    |-44.00    |14        |8,728     |0         |40.46       |          
2023-11-13|TA407   |5,820.00  |5,830.00  |5,848.00  |5,760.00  |5,794.00  |5,788.00  |-26.00    |-32.00    |530       |8,456     |-507      |1,533.44    |          
2023-11-13|TA408   |5,810.00  |5,818.00  |5,832.00  |5,750.00  |5,754.00  |5,774.00  |-56.00    |-36.00    |496       |9,076     |-487      |1,431.85    |          
2023-11-13|TA409   |5,790.00  |5,794.00  |5,824.00  |5,734.00  |5,772.00  |5,770.00  |-18.00    |-20.00    |4,416     |26,272    |854       |12,737.08   |          
2023-11-13|TA410   |5,812.00  |5,788.00  |5,788.00  |5,758.00  |5,768.00  |5,776.00  |-44.00    |-36.00    |7         |1,044     |5         |20.21       |          
2023-11-13|UR311   |2,513.00  |2,445.00  |2,468.00  |2,445.00  |2,461.00  |2,464.00  |-52.00    |-49.00    |191       |1,889     |15        |941.39      |2,510.00  
2023-11-13|UR312   |2,470.00  |2,434.00  |2,477.00  |2,425.00  |2,444.00  |2,450.00  |-26.00    |-20.00    |696       |5,305     |-51       |3,409.79    |          
2023-11-13|UR401   |2,385.00  |2,345.00  |2,395.00  |2,341.00  |2,364.00  |2,369.00  |-21.00    |-16.00    |410,703   |307,178   |-3,934    |1,946,287.31|          
2023-11-13|UR402   |2,344.00  |2,305.00  |2,349.00  |2,304.00  |2,321.00  |2,327.00  |-23.00    |-17.00    |15,038    |20,720    |-2,323    |69,999.89   |          
2023-11-13|UR403   |2,337.00  |2,299.00  |2,343.00  |2,299.00  |2,316.00  |2,321.00  |-21.00    |-16.00    |6,186     |18,371    |-327      |28,713.18   |          
2023-11-13|UR404   |2,265.00  |2,216.00  |2,269.00  |2,216.00  |2,247.00  |2,252.00  |-18.00    |-13.00    |29,137    |23,258    |-15,478   |131,222.54  |          
2023-11-13|UR405   |2,200.00  |2,169.00  |2,198.00  |2,163.00  |2,176.00  |2,181.00  |-24.00    |-19.00    |65,997    |85,728    |90        |287,881.07  |          
2023-11-13|UR406   |2,152.00  |2,125.00  |2,151.00  |2,113.00  |2,129.00  |2,126.00  |-23.00    |-26.00    |194       |1,979     |9         |824.89      |          
2023-11-13|UR407   |2,115.00  |2,084.00  |2,118.00  |2,081.00  |2,095.00  |2,096.00  |-20.00    |-19.00    |187       |2,755     |15        |783.91      |          
2023-11-13|UR408   |2,071.00  |2,040.00  |2,064.00  |2,040.00  |2,048.00  |2,056.00  |-23.00    |-15.00    |123       |1,070     |7         |505.89      |          
2023-11-13|UR409   |2,021.00  |2,007.00  |2,018.00  |1,994.00  |2,004.00  |2,007.00  |-17.00    |-14.00    |3,938     |18,349    |217       |15,806.14   |          
2023-11-13|UR410   |1,986.00  |1,975.00  |1,980.00  |1,961.00  |1,969.00  |1,972.00  |-17.00    |-14.00    |579       |2,090     |54        |2,283.05    |          
2023-11-13|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-11-13|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-13|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|AP311   |9,486.00  |9,486.00  |9,501.00  |9,320.00  |9,498.00  |9,395.00  |12.00     |-91.00    |103       |0         |-498      |967.67      |9,187.00  
2023-11-14|AP312   |9,232.00  |9,201.00  |9,350.00  |9,116.00  |9,187.00  |9,227.00  |-45.00    |-5.00     |384       |559       |-115      |3,542.98    |          
2023-11-14|AP401   |9,096.00  |9,103.00  |9,215.00  |8,998.00  |9,042.00  |9,101.00  |-54.00    |5.00      |140,312   |110,796   |2,419     |1,276,954.47|          
2023-11-14|AP403   |8,735.00  |8,753.00  |8,800.00  |8,616.00  |8,637.00  |8,715.00  |-98.00    |-20.00    |748       |4,844     |194       |6,518.47    |          
2023-11-14|AP404   |8,752.00  |8,772.00  |8,813.00  |8,631.00  |8,647.00  |8,708.00  |-105.00   |-44.00    |67        |1,648     |1         |583.44      |          
2023-11-14|AP405   |8,734.00  |8,730.00  |8,786.00  |8,610.00  |8,617.00  |8,686.00  |-117.00   |-48.00    |16,597    |38,156    |3,156     |144,157.48  |          
2023-11-14|AP410   |8,710.00  |8,730.00  |8,730.00  |8,680.00  |8,690.00  |8,693.00  |-20.00    |-17.00    |84        |786       |0         |730.22      |          
2023-11-14|CF311   |15,450.00 |15,450.00 |15,700.00 |15,450.00 |15,700.00 |15,540.00 |250.00    |90.00     |1,207     |0         |-4,638    |9,378.48    |15,605.00 
2023-11-14|CF401   |15,625.00 |15,635.00 |15,950.00 |15,630.00 |15,840.00 |15,775.00 |215.00    |150.00    |393,905   |614,095   |-15,339   |3,106,975.93|          
2023-11-14|CF403   |15,495.00 |15,510.00 |15,780.00 |15,485.00 |15,700.00 |15,595.00 |205.00    |100.00    |90,780    |236,964   |-5,151    |707,913.07  |          
2023-11-14|CF405   |15,445.00 |15,435.00 |15,720.00 |15,435.00 |15,645.00 |15,560.00 |200.00    |115.00    |172,765   |295,910   |15,672    |1,344,205.32|          
2023-11-14|CF407   |15,430.00 |15,445.00 |15,715.00 |15,430.00 |15,640.00 |15,555.00 |210.00    |125.00    |3,549     |23,961    |-837      |27,604.64   |          
2023-11-14|CF409   |15,515.00 |15,545.00 |15,800.00 |15,515.00 |15,730.00 |15,655.00 |215.00    |140.00    |10,721    |29,427    |1,400     |83,914.29   |          
2023-11-14|CJ312   |13,695.00 |13,585.00 |13,830.00 |13,500.00 |13,745.00 |13,630.00 |50.00     |-65.00    |670       |3,077     |-398      |4,566.83    |          
2023-11-14|CJ401   |14,035.00 |13,875.00 |14,140.00 |13,800.00 |14,085.00 |13,960.00 |50.00     |-75.00    |45,893    |65,548    |-2,688    |320,323.97  |          
2023-11-14|CJ403   |14,110.00 |14,055.00 |14,300.00 |13,935.00 |14,240.00 |14,125.00 |130.00    |15.00     |749       |3,930     |-201      |5,290.14    |          
2023-11-14|CJ405   |14,365.00 |14,225.00 |14,550.00 |14,135.00 |14,500.00 |14,360.00 |135.00    |-5.00     |17,591    |46,517    |-178      |126,295.75  |          
2023-11-14|CJ407   |14,535.00 |14,450.00 |14,815.00 |14,370.00 |14,720.00 |14,635.00 |185.00    |100.00    |558       |4,388     |75        |4,083.41    |          
2023-11-14|CJ409   |14,600.00 |14,580.00 |14,950.00 |14,460.00 |14,815.00 |14,745.00 |215.00    |145.00    |4,481     |14,103    |1,300     |33,031.87   |          
2023-11-14|CY311   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |45.00     |45.00     |0         |0         |0         |0.00        |22,190.00 
2023-11-14|CY312   |21,590.00 |0.00      |0.00      |0.00      |0.00      |21,590.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-14|CY401   |21,615.00 |21,565.00 |21,820.00 |21,450.00 |21,745.00 |21,660.00 |130.00    |45.00     |4,061     |3,694     |37        |43,977.38   |          
2023-11-14|CY402   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-14|CY403   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |75.00     |75.00     |0         |1         |0         |0.00        |          
2023-11-14|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-14|CY405   |21,855.00 |21,860.00 |22,080.00 |21,845.00 |22,060.00 |21,975.00 |205.00    |120.00    |49        |106       |32        |538.33      |          
2023-11-14|CY406   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |          
2023-11-14|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,630.00 |80.00     |80.00     |0         |1         |0         |0.00        |          
2023-11-14|CY408   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|CY409   |22,120.00 |22,365.00 |22,365.00 |22,365.00 |22,365.00 |22,365.00 |245.00    |245.00    |1         |2         |0         |11.18       |          
2023-11-14|CY410   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|FG311   |1,811.00  |1,700.00  |1,720.00  |1,700.00  |1,720.00  |1,702.00  |-91.00    |-109.00   |17        |0         |-526      |57.88       |1,781.00  
2023-11-14|FG312   |1,768.00  |1,732.00  |1,732.00  |1,690.00  |1,704.00  |1,704.00  |-64.00    |-64.00    |1,695     |11,730    |-671      |5,776.44    |          
2023-11-14|FG401   |1,731.00  |1,700.00  |1,701.00  |1,656.00  |1,672.00  |1,671.00  |-59.00    |-60.00    |842,258   |844,899   |-14,352   |2,815,160.68|          
2023-11-14|FG402   |1,681.00  |1,655.00  |1,681.00  |1,617.00  |1,634.00  |1,631.00  |-47.00    |-50.00    |34,102    |154,113   |5,216     |111,251.99  |          
2023-11-14|FG403   |1,652.00  |1,630.00  |1,656.00  |1,593.00  |1,613.00  |1,615.00  |-39.00    |-37.00    |2,218     |15,278    |403       |7,164.15    |          
2023-11-14|FG404   |1,662.00  |1,654.00  |1,654.00  |1,603.00  |1,619.00  |1,621.00  |-43.00    |-41.00    |546       |20,023    |-58       |1,770.34    |          
2023-11-14|FG405   |1,642.00  |1,616.00  |1,616.00  |1,581.00  |1,596.00  |1,594.00  |-46.00    |-48.00    |100,701   |384,957   |11,019    |321,075.10  |          
2023-11-14|FG406   |1,632.00  |1,610.00  |1,610.00  |1,574.00  |1,594.00  |1,588.00  |-38.00    |-44.00    |229       |9,855     |-30       |727.40      |          
2023-11-14|FG407   |1,608.00  |1,578.00  |1,585.00  |1,550.00  |1,571.00  |1,566.00  |-37.00    |-42.00    |670       |10,754    |53        |2,098.11    |          
2023-11-14|FG408   |1,618.00  |1,593.00  |1,594.00  |1,559.00  |1,580.00  |1,575.00  |-38.00    |-43.00    |421       |13,173    |-26       |1,326.45    |          
2023-11-14|FG409   |1,603.00  |1,577.00  |1,578.00  |1,537.00  |1,560.00  |1,554.00  |-43.00    |-49.00    |13,138    |28,583    |3,371     |40,832.03   |          
2023-11-14|FG410   |1,605.00  |1,585.00  |1,590.00  |1,557.00  |1,578.00  |1,572.00  |-27.00    |-33.00    |168       |930       |34        |528.34      |          
2023-11-14|JR311   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  
2023-11-14|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2023-11-14|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|MA311   |2,412.00  |2,500.00  |2,549.00  |2,500.00  |2,549.00  |2,502.00  |137.00    |90.00     |125       |0         |-7,078    |312.74      |2,468.00  
2023-11-14|MA312   |2,475.00  |2,465.00  |2,481.00  |2,450.00  |2,461.00  |2,465.00  |-14.00    |-10.00    |2,309     |13,361    |-723      |5,691.74    |          
2023-11-14|MA401   |2,468.00  |2,459.00  |2,479.00  |2,446.00  |2,458.00  |2,461.00  |-10.00    |-7.00     |825,056   |984,637   |-10,537   |2,030,478.27|          
2023-11-14|MA402   |2,478.00  |2,469.00  |2,487.00  |2,457.00  |2,471.00  |2,472.00  |-7.00     |-6.00     |154,249   |319,384   |15,623    |381,276.99  |          
2023-11-14|MA403   |2,492.00  |2,466.00  |2,492.00  |2,466.00  |2,481.00  |2,479.00  |-11.00    |-13.00    |476       |4,640     |100       |1,179.97    |          
2023-11-14|MA404   |2,490.00  |2,466.00  |2,491.00  |2,466.00  |2,483.00  |2,480.00  |-7.00     |-10.00    |89        |5,188     |7         |220.68      |          
2023-11-14|MA405   |2,481.00  |2,467.00  |2,494.00  |2,463.00  |2,486.00  |2,478.00  |5.00      |-3.00     |104,985   |476,149   |7,947     |260,168.74  |          
2023-11-14|MA406   |2,488.00  |2,475.00  |2,495.00  |2,471.00  |2,490.00  |2,482.00  |2.00      |-6.00     |205       |12,049    |-2        |508.87      |          
2023-11-14|MA407   |2,479.00  |2,470.00  |2,487.00  |2,467.00  |2,484.00  |2,482.00  |5.00      |3.00      |29        |8,022     |-3        |71.99       |          
2023-11-14|MA408   |2,479.00  |2,468.00  |2,496.00  |2,468.00  |2,488.00  |2,483.00  |9.00      |4.00      |42        |14,174    |-4        |104.30      |          
2023-11-14|MA409   |2,475.00  |2,463.00  |2,491.00  |2,462.00  |2,484.00  |2,479.00  |9.00      |4.00      |1,333     |8,994     |-52       |3,305.12    |          
2023-11-14|MA410   |2,481.00  |2,472.00  |2,485.00  |2,472.00  |2,485.00  |2,480.00  |4.00      |-1.00     |21        |673       |1         |52.08       |          
2023-11-14|OI311   |8,548.00  |8,700.00  |8,700.00  |8,694.00  |8,694.00  |8,699.00  |146.00    |151.00    |197       |0         |-1,702    |1,713.70    |8,502.00  
2023-11-14|OI401   |8,590.00  |8,601.00  |8,770.00  |8,552.00  |8,712.00  |8,665.00  |122.00    |75.00     |720,899   |308,443   |-8,526    |6,246,303.00|          
2023-11-14|OI403   |8,561.00  |8,570.00  |8,737.00  |8,524.00  |8,684.00  |8,643.00  |123.00    |82.00     |103,674   |263,495   |4,701     |896,013.76  |          
2023-11-14|OI405   |8,539.00  |8,542.00  |8,714.00  |8,506.00  |8,664.00  |8,628.00  |125.00    |89.00     |47,328    |73,230    |2,311     |408,335.37  |          
2023-11-14|OI407   |8,533.00  |8,554.00  |8,703.00  |8,505.00  |8,657.00  |8,611.00  |124.00    |78.00     |633       |17,518    |-62       |5,450.88    |          
2023-11-14|OI409   |8,502.00  |8,513.00  |8,666.00  |8,469.00  |8,620.00  |8,568.00  |118.00    |66.00     |1,716     |2,074     |168       |14,702.25   |          
2023-11-14|PF311   |7,564.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |36.00     |36.00     |86        |0         |-975      |326.80      |7,522.00  
2023-11-14|PF312   |7,398.00  |7,402.00  |7,496.00  |7,390.00  |7,456.00  |7,434.00  |58.00     |36.00     |7,566     |21,734    |-2,587    |28,124.61   |          
2023-11-14|PF401   |7,316.00  |7,300.00  |7,412.00  |7,300.00  |7,374.00  |7,358.00  |58.00     |42.00     |36,181    |87,473    |-3,048    |133,107.80  |          
2023-11-14|PF402   |7,346.00  |7,332.00  |7,448.00  |7,328.00  |7,410.00  |7,390.00  |64.00     |44.00     |173,032   |363,324   |10,507    |639,346.45  |          
2023-11-14|PF403   |7,338.00  |7,338.00  |7,438.00  |7,322.00  |7,400.00  |7,388.00  |62.00     |50.00     |28,324    |148,734   |15,832    |104,608.64  |          
2023-11-14|PF404   |7,328.00  |7,322.00  |7,426.00  |7,322.00  |7,402.00  |7,386.00  |74.00     |58.00     |136       |1,146     |50        |502.20      |          
2023-11-14|PF405   |7,330.00  |7,334.00  |7,430.00  |7,318.00  |7,400.00  |7,388.00  |70.00     |58.00     |787       |3,965     |-37       |2,906.70    |          
2023-11-14|PF406   |7,344.00  |7,382.00  |7,456.00  |7,382.00  |7,456.00  |7,424.00  |112.00    |80.00     |14        |48        |2         |51.97       |          
2023-11-14|PF407   |7,328.00  |7,440.00  |7,440.00  |7,434.00  |7,434.00  |7,438.00  |106.00    |110.00    |2         |1,015     |0         |7.44        |          
2023-11-14|PF408   |7,314.00  |7,418.00  |7,418.00  |7,408.00  |7,408.00  |7,414.00  |94.00     |100.00    |4         |1,044     |1         |14.83       |          
2023-11-14|PF409   |7,318.00  |7,370.00  |7,420.00  |7,370.00  |7,398.00  |7,394.00  |80.00     |76.00     |9         |45        |1         |33.27       |          
2023-11-14|PF410   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |54.00     |54.00     |0         |222       |0         |0.00        |          
2023-11-14|PK311   |9,202.00  |9,150.00  |9,150.00  |9,050.00  |9,050.00  |9,142.00  |-152.00   |-60.00    |278       |0         |-2,780    |1,270.74    |9,310.00  
2023-11-14|PK312   |8,850.00  |8,838.00  |8,872.00  |8,820.00  |8,872.00  |8,842.00  |22.00     |-8.00     |1,433     |3,905     |-368      |6,334.40    |          
2023-11-14|PK401   |8,902.00  |8,868.00  |8,944.00  |8,868.00  |8,922.00  |8,914.00  |20.00     |12.00     |63,462    |144,340   |-957      |282,842.87  |          
2023-11-14|PK403   |8,964.00  |8,924.00  |8,990.00  |8,920.00  |8,954.00  |8,954.00  |-10.00    |-10.00    |31,857    |95,210    |-117      |142,621.74  |          
2023-11-14|PK404   |8,996.00  |8,960.00  |9,006.00  |8,960.00  |8,980.00  |8,986.00  |-16.00    |-10.00    |2,993     |12,655    |546       |13,445.63   |          
2023-11-14|PK410   |9,392.00  |9,388.00  |9,438.00  |9,388.00  |9,414.00  |9,416.00  |22.00     |24.00     |98        |782       |14        |461.32      |          
2023-11-14|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,122.00  
2023-11-14|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|PX405   |8,448.00  |8,466.00  |8,606.00  |8,426.00  |8,566.00  |8,528.00  |118.00    |80.00     |63,398    |73,646    |1,627     |270,338.70  |          
2023-11-14|PX406   |8,478.00  |8,434.00  |8,604.00  |8,434.00  |8,560.00  |8,552.00  |82.00     |74.00     |179       |1,871     |90        |765.28      |          
2023-11-14|PX407   |8,388.00  |8,564.00  |8,564.00  |8,504.00  |8,514.00  |8,532.00  |126.00    |144.00    |10        |107       |-3        |42.65       |          
2023-11-14|PX408   |8,346.00  |8,500.00  |8,538.00  |8,456.00  |8,456.00  |8,488.00  |110.00    |142.00    |7         |69        |0         |29.70       |          
2023-11-14|PX409   |8,342.00  |8,372.00  |8,500.00  |8,332.00  |8,464.00  |8,430.00  |122.00    |88.00     |330       |5,073     |-43       |1,391.00    |          
2023-11-14|PX410   |8,372.00  |0.00      |0.00      |0.00      |0.00      |8,408.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2023-11-14|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2023-11-14|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|RM311   |2,986.00  |2,865.00  |3,030.00  |2,800.00  |2,966.00  |2,899.00  |-20.00    |-87.00    |55        |0         |-703      |159.45      |2,943.00  
2023-11-14|RM401   |2,932.00  |2,952.00  |3,006.00  |2,932.00  |2,983.00  |2,974.00  |51.00     |42.00     |673,841   |531,375   |-13,964   |2,003,845.78|          
2023-11-14|RM403   |2,903.00  |2,928.00  |2,989.00  |2,911.00  |2,963.00  |2,954.00  |60.00     |51.00     |143,454   |609,640   |11,604    |423,823.49  |          
2023-11-14|RM405   |2,879.00  |2,891.00  |2,941.00  |2,881.00  |2,923.00  |2,916.00  |44.00     |37.00     |112,077   |201,026   |284       |326,863.89  |          
2023-11-14|RM407   |2,859.00  |2,874.00  |2,917.00  |2,860.00  |2,898.00  |2,893.00  |39.00     |34.00     |8,451     |48,357    |-845      |24,449.30   |          
2023-11-14|RM408   |2,919.00  |2,930.00  |2,974.00  |2,923.00  |2,955.00  |2,952.00  |36.00     |33.00     |584       |5,899     |-139      |1,724.23    |          
2023-11-14|RM409   |2,881.00  |2,890.00  |2,930.00  |2,880.00  |2,912.00  |2,909.00  |31.00     |28.00     |8,373     |27,429    |165       |24,355.95   |          
2023-11-14|RS311   |6,419.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |6,408.00  
2023-11-14|RS407   |6,104.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |-24.00    |-24.00    |1         |1         |-1        |6.08        |          
2023-11-14|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|SA311   |2,373.00  |2,276.00  |2,400.00  |2,135.00  |2,151.00  |2,247.00  |-222.00   |-126.00   |112       |0         |-1,701    |503.28      |2,108.00  
2023-11-14|SA312   |2,268.00  |2,198.00  |2,219.00  |2,102.00  |2,121.00  |2,157.00  |-147.00   |-111.00   |18,363    |9,752     |-1,688    |79,223.26   |          
2023-11-14|SA401   |2,136.00  |2,069.00  |2,082.00  |2,008.00  |2,032.00  |2,046.00  |-104.00   |-90.00    |1,740,767 |628,728   |-14,673   |7,122,392.36|          
2023-11-14|SA402   |2,005.00  |1,940.00  |1,962.00  |1,912.00  |1,931.00  |1,933.00  |-74.00    |-72.00    |20,386    |11,984    |-209      |78,821.92   |          
2023-11-14|SA403   |1,906.00  |1,859.00  |1,880.00  |1,839.00  |1,863.00  |1,857.00  |-43.00    |-49.00    |12,035    |24,946    |579       |44,686.12   |          
2023-11-14|SA404   |1,851.00  |1,820.00  |1,833.00  |1,800.00  |1,823.00  |1,812.00  |-28.00    |-39.00    |3,919     |9,885     |346       |14,205.69   |          
2023-11-14|SA405   |1,808.00  |1,789.00  |1,799.00  |1,766.00  |1,788.00  |1,780.00  |-20.00    |-28.00    |250,658   |283,093   |-6,698    |892,381.43  |          
2023-11-14|SA406   |1,812.00  |1,794.00  |1,802.00  |1,774.00  |1,795.00  |1,786.00  |-17.00    |-26.00    |2,616     |9,129     |265       |9,342.66    |          
2023-11-14|SA407   |1,794.00  |1,785.00  |1,790.00  |1,763.00  |1,787.00  |1,776.00  |-7.00     |-18.00    |3,126     |10,355    |-213      |11,104.98   |          
2023-11-14|SA408   |1,804.00  |1,794.00  |1,804.00  |1,777.00  |1,804.00  |1,790.00  |0.00      |-14.00    |1,723     |13,159    |235       |6,167.83    |          
2023-11-14|SA409   |1,793.00  |1,784.00  |1,797.00  |1,768.00  |1,797.00  |1,784.00  |4.00      |-9.00     |20,080    |53,498    |3,754     |71,629.01   |          
2023-11-14|SA410   |1,786.00  |1,775.00  |1,797.00  |1,770.00  |1,795.00  |1,783.00  |9.00      |-3.00     |836       |2,414     |315       |2,981.32    |          
2023-11-14|SF311   |7,152.00  |7,172.00  |7,186.00  |7,172.00  |7,186.00  |7,184.00  |34.00     |32.00     |60        |0         |-8,145    |215.51      |7,094.00  
2023-11-14|SF312   |7,154.00  |7,140.00  |7,188.00  |7,106.00  |7,188.00  |7,158.00  |34.00     |4.00      |6,271     |24,916    |-1,173    |22,441.77   |          
2023-11-14|SF401   |7,162.00  |7,128.00  |7,200.00  |7,120.00  |7,200.00  |7,172.00  |38.00     |10.00     |17,314    |75,578    |-421      |62,083.84   |          
2023-11-14|SF402   |7,128.00  |7,112.00  |7,190.00  |7,100.00  |7,186.00  |7,148.00  |58.00     |20.00     |119,813   |404,299   |6,532     |428,145.61  |          
2023-11-14|SF403   |7,250.00  |7,252.00  |7,308.00  |7,220.00  |7,302.00  |7,276.00  |52.00     |26.00     |40,120    |205,744   |6,571     |145,926.71  |          
2023-11-14|SF404   |7,222.00  |7,208.00  |7,280.00  |7,190.00  |7,278.00  |7,244.00  |56.00     |22.00     |12,913    |66,193    |4,601     |46,771.13   |          
2023-11-14|SF405   |7,190.00  |7,180.00  |7,252.00  |7,174.00  |7,248.00  |7,212.00  |58.00     |22.00     |2,570     |10,804    |366       |9,267.87    |          
2023-11-14|SF406   |7,112.00  |7,092.00  |7,150.00  |7,074.00  |7,150.00  |7,114.00  |38.00     |2.00      |249       |1,672     |-32       |885.56      |          
2023-11-14|SF407   |7,264.00  |7,244.00  |7,290.00  |7,226.00  |7,280.00  |7,262.00  |16.00     |-2.00     |84        |513       |-24       |304.95      |          
2023-11-14|SF408   |7,230.00  |7,196.00  |7,238.00  |7,192.00  |7,218.00  |7,216.00  |-12.00    |-14.00    |19        |354       |-3        |68.54       |          
2023-11-14|SF409   |7,184.00  |7,196.00  |7,250.00  |7,176.00  |7,250.00  |7,208.00  |66.00     |24.00     |56        |402       |-4        |201.82      |          
2023-11-14|SF410   |7,132.00  |7,150.00  |7,208.00  |7,148.00  |7,208.00  |7,182.00  |76.00     |50.00     |33        |614       |7         |118.48      |          
2023-11-14|SH405   |2,661.00  |2,643.00  |2,677.00  |2,637.00  |2,672.00  |2,657.00  |11.00     |-4.00     |90,160    |59,208    |-919      |718,790.07  |          
2023-11-14|SH406   |2,665.00  |2,641.00  |2,682.00  |2,641.00  |2,678.00  |2,662.00  |13.00     |-3.00     |63        |368       |-1        |503.16      |          
2023-11-14|SH407   |2,668.00  |2,660.00  |2,681.00  |2,650.00  |2,681.00  |2,663.00  |13.00     |-5.00     |13        |214       |1         |103.85      |          
2023-11-14|SH408   |2,696.00  |2,684.00  |2,704.00  |2,684.00  |2,703.00  |2,695.00  |7.00      |-1.00     |18        |236       |-2        |145.50      |          
2023-11-14|SH409   |2,695.00  |2,694.00  |2,709.00  |2,675.00  |2,705.00  |2,692.00  |10.00     |-3.00     |373       |2,516     |-23       |3,012.46    |          
2023-11-14|SH410   |2,694.00  |2,694.00  |2,714.00  |2,694.00  |2,710.00  |2,707.00  |16.00     |13.00     |10        |6         |2         |81.20       |          
2023-11-14|SM311   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |-24.00    |-24.00    |367       |0         |-1,608    |1,240.83    |6,786.00  
2023-11-14|SM312   |6,756.00  |6,752.00  |6,766.00  |6,722.00  |6,754.00  |6,734.00  |-2.00     |-22.00    |6,628     |31,488    |-2,827    |22,317.83   |          
2023-11-14|SM401   |6,754.00  |6,740.00  |6,770.00  |6,710.00  |6,744.00  |6,730.00  |-10.00    |-24.00    |20,072    |109,232   |-1,871    |67,529.92   |          
2023-11-14|SM402   |6,740.00  |6,720.00  |6,750.00  |6,696.00  |6,732.00  |6,716.00  |-8.00     |-24.00    |114,628   |402,965   |652       |384,880.13  |          
2023-11-14|SM403   |6,732.00  |6,714.00  |6,750.00  |6,694.00  |6,726.00  |6,708.00  |-6.00     |-24.00    |31,620    |213,936   |8,197     |106,053.18  |          
2023-11-14|SM404   |6,704.00  |6,704.00  |6,718.00  |6,674.00  |6,704.00  |6,686.00  |0.00      |-18.00    |10,619    |61,995    |7,747     |35,497.87   |          
2023-11-14|SM405   |6,686.00  |6,684.00  |6,700.00  |6,656.00  |6,684.00  |6,672.00  |-2.00     |-14.00    |4,379     |15,537    |1,382     |14,605.78   |          
2023-11-14|SM406   |6,668.00  |6,684.00  |6,684.00  |6,638.00  |6,638.00  |6,654.00  |-30.00    |-14.00    |129       |1,956     |67        |429.21      |          
2023-11-14|SM407   |6,646.00  |6,664.00  |6,664.00  |6,628.00  |6,628.00  |6,642.00  |-18.00    |-4.00     |29        |1,462     |15        |96.31       |          
2023-11-14|SM408   |6,658.00  |6,636.00  |6,636.00  |6,622.00  |6,634.00  |6,634.00  |-24.00    |-24.00    |6         |746       |2         |19.90       |          
2023-11-14|SM409   |6,642.00  |6,664.00  |6,664.00  |6,616.00  |6,634.00  |6,630.00  |-8.00     |-12.00    |469       |2,392     |108       |1,554.77    |          
2023-11-14|SM410   |6,624.00  |6,634.00  |6,634.00  |6,606.00  |6,622.00  |6,620.00  |-2.00     |-4.00     |41        |556       |31        |135.70      |          
2023-11-14|SR311   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |159       |0         |-818      |1,113.00    |6,996.00  
2023-11-14|SR401   |6,948.00  |6,915.00  |6,953.00  |6,897.00  |6,927.00  |6,923.00  |-21.00    |-25.00    |293,457   |564,655   |-8,463    |2,031,653.95|          
2023-11-14|SR403   |6,873.00  |6,852.00  |6,890.00  |6,835.00  |6,873.00  |6,863.00  |0.00      |-10.00    |105,367   |340,147   |335       |723,093.51  |          
2023-11-14|SR405   |6,860.00  |6,842.00  |6,881.00  |6,821.00  |6,861.00  |6,854.00  |1.00      |-6.00     |60,535    |216,177   |652       |414,926.80  |          
2023-11-14|SR407   |6,823.00  |6,825.00  |6,852.00  |6,801.00  |6,836.00  |6,828.00  |13.00     |5.00      |862       |5,116     |-41       |5,885.46    |          
2023-11-14|SR409   |6,803.00  |6,802.00  |6,834.00  |6,783.00  |6,811.00  |6,808.00  |8.00      |5.00      |2,905     |13,761    |355       |19,777.40   |          
2023-11-14|TA311   |5,826.00  |5,870.00  |5,870.00  |5,870.00  |5,870.00  |5,870.00  |44.00     |44.00     |3,154     |0         |-9,609    |9,256.99    |5,896.00  
2023-11-14|TA312   |5,806.00  |5,824.00  |5,924.00  |5,808.00  |5,878.00  |5,860.00  |72.00     |54.00     |5,832     |36,695    |-1,434    |17,083.46   |          
2023-11-14|TA401   |5,806.00  |5,808.00  |5,918.00  |5,796.00  |5,872.00  |5,858.00  |66.00     |52.00     |1,294,328 |1,179,390 |800       |3,790,493.95|          
2023-11-14|TA402   |5,800.00  |5,804.00  |5,910.00  |5,792.00  |5,866.00  |5,852.00  |66.00     |52.00     |155,604   |615,075   |15,863    |455,334.42  |          
2023-11-14|TA403   |5,794.00  |5,812.00  |5,912.00  |5,796.00  |5,870.00  |5,860.00  |76.00     |66.00     |1,760     |20,206    |-124      |5,156.23    |          
2023-11-14|TA404   |5,790.00  |5,812.00  |5,912.00  |5,806.00  |5,850.00  |5,866.00  |60.00     |76.00     |320       |6,694     |-121      |938.35      |          
2023-11-14|TA405   |5,804.00  |5,810.00  |5,912.00  |5,796.00  |5,870.00  |5,852.00  |66.00     |48.00     |232,685   |579,751   |3,139     |680,882.21  |          
2023-11-14|TA406   |5,780.00  |5,812.00  |5,902.00  |5,800.00  |5,864.00  |5,858.00  |84.00     |78.00     |46        |8,733     |5         |134.73      |          
2023-11-14|TA407   |5,788.00  |5,808.00  |5,902.00  |5,804.00  |5,860.00  |5,856.00  |72.00     |68.00     |56        |8,426     |-30       |163.96      |          
2023-11-14|TA408   |5,774.00  |5,800.00  |5,888.00  |5,788.00  |5,822.00  |5,826.00  |48.00     |52.00     |45        |9,078     |2         |131.07      |          
2023-11-14|TA409   |5,770.00  |5,776.00  |5,874.00  |5,762.00  |5,836.00  |5,822.00  |66.00     |52.00     |5,348     |27,913    |1,641     |15,564.81   |          
2023-11-14|TA410   |5,776.00  |5,802.00  |5,874.00  |5,796.00  |5,874.00  |5,862.00  |98.00     |86.00     |199       |1,158     |114       |583.18      |          
2023-11-14|UR311   |2,464.00  |2,495.00  |2,504.00  |2,428.00  |2,462.00  |2,443.00  |-2.00     |-21.00    |507       |0         |-1,889    |2,477.38    |2,502.00  
2023-11-14|UR312   |2,450.00  |2,437.00  |2,485.00  |2,402.00  |2,418.00  |2,450.00  |-32.00    |0.00      |1,995     |4,919     |-386      |9,775.74    |          
2023-11-14|UR401   |2,369.00  |2,368.00  |2,435.00  |2,319.00  |2,340.00  |2,375.00  |-29.00    |6.00      |741,430   |305,859   |-1,319    |3,522,244.06|          
2023-11-14|UR402   |2,327.00  |2,325.00  |2,387.00  |2,283.00  |2,301.00  |2,336.00  |-26.00    |9.00      |21,593    |19,084    |-1,636    |100,901.21  |          
2023-11-14|UR403   |2,321.00  |2,321.00  |2,375.00  |2,282.00  |2,300.00  |2,329.00  |-21.00    |8.00      |8,579     |17,382    |-989      |39,965.54   |          
2023-11-14|UR404   |2,252.00  |2,252.00  |2,307.00  |2,217.00  |2,237.00  |2,263.00  |-15.00    |11.00     |25,872    |11,297    |-11,961   |117,074.09  |          
2023-11-14|UR405   |2,181.00  |2,175.00  |2,235.00  |2,152.00  |2,172.00  |2,191.00  |-9.00     |10.00     |88,769    |85,456    |-272      |389,000.22  |          
2023-11-14|UR406   |2,126.00  |2,127.00  |2,176.00  |2,106.00  |2,125.00  |2,140.00  |-1.00     |14.00     |475       |1,938     |-41       |2,033.27    |          
2023-11-14|UR407   |2,096.00  |2,100.00  |2,144.00  |2,079.00  |2,095.00  |2,099.00  |-1.00     |3.00      |489       |2,837     |82        |2,053.24    |          
2023-11-14|UR408   |2,056.00  |2,056.00  |2,096.00  |2,038.00  |2,053.00  |2,058.00  |-3.00     |2.00      |273       |1,140     |70        |1,123.93    |          
2023-11-14|UR409   |2,007.00  |2,008.00  |2,044.00  |1,995.00  |2,009.00  |2,017.00  |2.00      |10.00     |6,950     |18,807    |458       |28,030.42   |          
2023-11-14|UR410   |1,972.00  |1,970.00  |2,004.00  |1,958.00  |1,971.00  |1,977.00  |-1.00     |5.00      |1,055     |2,079     |-11       |4,170.64    |          
2023-11-14|WH311   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,317.00  
2023-11-14|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-14|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|AP312   |9,227.00  |9,221.00  |9,240.00  |9,170.00  |9,200.00  |9,206.00  |-27.00    |-21.00    |176       |496       |-63       |1,620.25    |          
2023-11-15|AP401   |9,101.00  |9,060.00  |9,136.00  |9,060.00  |9,114.00  |9,102.00  |13.00     |1.00      |55,161    |106,993   |-3,803    |502,084.76  |          
2023-11-15|AP403   |8,715.00  |8,610.00  |8,712.00  |8,610.00  |8,682.00  |8,683.00  |-33.00    |-32.00    |314       |4,850     |6         |2,726.54    |          
2023-11-15|AP404   |8,708.00  |8,666.00  |8,690.00  |8,666.00  |8,681.00  |8,682.00  |-27.00    |-26.00    |8         |1,648     |0         |69.46       |          
2023-11-15|AP405   |8,686.00  |8,616.00  |8,697.00  |8,616.00  |8,645.00  |8,657.00  |-41.00    |-29.00    |7,890     |37,730    |-426      |68,305.74   |          
2023-11-15|AP410   |8,693.00  |8,675.00  |8,680.00  |8,588.00  |8,588.00  |8,631.00  |-105.00   |-62.00    |183       |822       |36        |1,579.53    |          
2023-11-15|AP411   |8,693.00  |8,430.00  |8,430.00  |8,271.00  |8,291.00  |8,321.00  |-402.00   |-372.00   |329       |246       |246       |2,737.76    |          
2023-11-15|CF401   |15,775.00 |15,875.00 |15,895.00 |15,640.00 |15,690.00 |15,790.00 |-85.00    |15.00     |337,243   |611,785   |-2,310    |2,662,738.00|          
2023-11-15|CF403   |15,595.00 |15,710.00 |15,745.00 |15,510.00 |15,565.00 |15,660.00 |-30.00    |65.00     |104,096   |239,895   |2,931     |815,000.86  |          
2023-11-15|CF405   |15,560.00 |15,675.00 |15,710.00 |15,475.00 |15,530.00 |15,615.00 |-30.00    |55.00     |176,255   |313,914   |18,004    |1,375,956.76|          
2023-11-15|CF407   |15,555.00 |15,660.00 |15,700.00 |15,480.00 |15,525.00 |15,615.00 |-30.00    |60.00     |3,794     |23,895    |-66       |29,621.33   |          
2023-11-15|CF409   |15,655.00 |15,790.00 |15,815.00 |15,595.00 |15,650.00 |15,725.00 |-5.00     |70.00     |13,431    |32,374    |2,947     |105,606.51  |          
2023-11-15|CF411   |15,655.00 |15,915.00 |15,940.00 |15,595.00 |15,805.00 |15,795.00 |150.00    |140.00    |30        |6         |6         |236.95      |          
2023-11-15|CJ312   |13,630.00 |13,745.00 |13,895.00 |13,630.00 |13,755.00 |13,735.00 |125.00    |105.00    |901       |2,574     |-503      |6,188.18    |          
2023-11-15|CJ401   |13,960.00 |14,090.00 |14,180.00 |13,955.00 |14,020.00 |14,040.00 |60.00     |80.00     |40,682    |64,804    |-744      |285,601.47  |          
2023-11-15|CJ403   |14,125.00 |14,270.00 |14,365.00 |14,145.00 |14,245.00 |14,250.00 |120.00    |125.00    |555       |3,948     |18        |3,953.96    |          
2023-11-15|CJ405   |14,360.00 |14,550.00 |14,670.00 |14,380.00 |14,535.00 |14,510.00 |175.00    |150.00    |17,406    |47,557    |1,040     |126,282.70  |          
2023-11-15|CJ407   |14,635.00 |14,755.00 |14,890.00 |14,635.00 |14,770.00 |14,755.00 |135.00    |120.00    |322       |4,387     |-1        |2,375.55    |          
2023-11-15|CJ409   |14,745.00 |14,880.00 |14,985.00 |14,750.00 |14,880.00 |14,855.00 |135.00    |110.00    |3,106     |14,360    |257       |23,066.32   |          
2023-11-15|CY312   |21,590.00 |0.00      |0.00      |0.00      |0.00      |21,590.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-15|CY401   |21,660.00 |21,765.00 |21,845.00 |21,630.00 |21,750.00 |21,765.00 |90.00     |105.00    |4,071     |3,744     |50        |44,306.19   |          
2023-11-15|CY402   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |100.00    |100.00    |0         |1         |0         |0.00        |          
2023-11-15|CY403   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |105.00    |105.00    |0         |1         |0         |0.00        |          
2023-11-15|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-15|CY405   |21,975.00 |22,100.00 |22,240.00 |21,975.00 |22,075.00 |22,070.00 |100.00    |95.00     |29        |123       |17        |320.00      |          
2023-11-15|CY406   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|CY407   |21,630.00 |22,105.00 |22,105.00 |22,105.00 |22,105.00 |22,105.00 |475.00    |475.00    |1         |1         |0         |11.05       |          
2023-11-15|CY408   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|CY409   |22,365.00 |0.00      |0.00      |0.00      |0.00      |22,365.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-15|CY410   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|CY411   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|FG312   |1,704.00  |1,708.00  |1,719.00  |1,698.00  |1,708.00  |1,709.00  |4.00      |5.00      |2,711     |10,552    |-1,178    |9,265.73    |          
2023-11-15|FG401   |1,671.00  |1,678.00  |1,694.00  |1,671.00  |1,685.00  |1,683.00  |14.00     |12.00     |582,020   |827,506   |-17,393   |1,958,756.18|          
2023-11-15|FG402   |1,631.00  |1,636.00  |1,655.00  |1,634.00  |1,646.00  |1,645.00  |15.00     |14.00     |32,589    |159,783   |5,670     |107,202.33  |          
2023-11-15|FG403   |1,615.00  |1,617.00  |1,634.00  |1,602.00  |1,626.00  |1,626.00  |11.00     |11.00     |1,657     |15,095    |-183      |5,387.20    |          
2023-11-15|FG404   |1,621.00  |1,620.00  |1,644.00  |1,609.00  |1,630.00  |1,636.00  |9.00      |15.00     |468       |20,036    |13        |1,531.12    |          
2023-11-15|FG405   |1,594.00  |1,606.00  |1,625.00  |1,595.00  |1,609.00  |1,610.00  |15.00     |16.00     |104,089   |396,083   |11,126    |335,083.30  |          
2023-11-15|FG406   |1,588.00  |1,600.00  |1,619.00  |1,591.00  |1,599.00  |1,605.00  |11.00     |17.00     |261       |9,893     |38        |837.58      |          
2023-11-15|FG407   |1,566.00  |1,573.00  |1,593.00  |1,566.00  |1,576.00  |1,580.00  |10.00     |14.00     |742       |10,758    |4         |2,344.83    |          
2023-11-15|FG408   |1,575.00  |1,586.00  |1,602.00  |1,575.00  |1,580.00  |1,587.00  |5.00      |12.00     |466       |12,974    |-199      |1,478.80    |          
2023-11-15|FG409   |1,554.00  |1,560.00  |1,575.00  |1,552.00  |1,560.00  |1,564.00  |6.00      |10.00     |13,832    |32,030    |3,447     |43,273.26   |          
2023-11-15|FG410   |1,572.00  |1,596.00  |1,596.00  |1,572.00  |1,575.00  |1,583.00  |3.00      |11.00     |86        |965       |35        |272.23      |          
2023-11-15|FG411   |1,572.00  |1,571.00  |1,571.00  |1,551.00  |1,559.00  |1,561.00  |-13.00    |-11.00    |142       |101       |101       |443.44      |          
2023-11-15|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|MA312   |2,465.00  |2,454.00  |2,492.00  |2,454.00  |2,482.00  |2,477.00  |17.00     |12.00     |3,755     |12,174    |-1,187    |9,301.63    |          
2023-11-15|MA401   |2,461.00  |2,451.00  |2,490.00  |2,451.00  |2,485.00  |2,474.00  |24.00     |13.00     |995,411   |967,315   |-17,322   |2,463,001.20|          
2023-11-15|MA402   |2,472.00  |2,466.00  |2,502.00  |2,466.00  |2,497.00  |2,486.00  |25.00     |14.00     |171,926   |333,389   |14,005    |427,425.66  |          
2023-11-15|MA403   |2,479.00  |2,476.00  |2,508.00  |2,475.00  |2,505.00  |2,494.00  |26.00     |15.00     |1,059     |4,939     |299       |2,641.39    |          
2023-11-15|MA404   |2,480.00  |2,486.00  |2,506.00  |2,483.00  |2,506.00  |2,497.00  |26.00     |17.00     |104       |5,168     |-20       |259.66      |          
2023-11-15|MA405   |2,478.00  |2,481.00  |2,511.00  |2,480.00  |2,510.00  |2,497.00  |32.00     |19.00     |121,089   |479,164   |3,015     |302,400.74  |          
2023-11-15|MA406   |2,482.00  |2,492.00  |2,514.00  |2,490.00  |2,509.00  |2,504.00  |27.00     |22.00     |191       |12,049    |0         |478.24      |          
2023-11-15|MA407   |2,482.00  |2,484.00  |2,503.00  |2,484.00  |2,502.00  |2,493.00  |20.00     |11.00     |289       |7,762     |-260      |720.38      |          
2023-11-15|MA408   |2,483.00  |2,493.00  |2,509.00  |2,486.00  |2,507.00  |2,495.00  |24.00     |12.00     |335       |13,923    |-251      |835.86      |          
2023-11-15|MA409   |2,479.00  |2,476.00  |2,501.00  |2,476.00  |2,497.00  |2,490.00  |18.00     |11.00     |1,768     |8,943     |-51       |4,403.00    |          
2023-11-15|MA410   |2,480.00  |2,488.00  |2,502.00  |2,487.00  |2,498.00  |2,497.00  |18.00     |17.00     |27        |658       |-15       |67.41       |          
2023-11-15|MA411   |2,480.00  |2,500.00  |2,503.00  |2,486.00  |2,494.00  |2,495.00  |14.00     |15.00     |9         |6         |6         |22.45       |          
2023-11-15|OI401   |8,665.00  |8,730.00  |8,838.00  |8,710.00  |8,790.00  |8,785.00  |125.00    |120.00    |571,156   |310,076   |1,633     |5,017,884.51|          
2023-11-15|OI403   |8,643.00  |8,707.00  |8,814.00  |8,682.00  |8,775.00  |8,764.00  |132.00    |121.00    |90,475    |265,138   |1,643     |792,895.53  |          
2023-11-15|OI405   |8,628.00  |8,680.00  |8,796.00  |8,662.00  |8,766.00  |8,740.00  |138.00    |112.00    |51,523    |82,631    |9,401     |450,295.41  |          
2023-11-15|OI407   |8,611.00  |8,679.00  |8,787.00  |8,655.00  |8,762.00  |8,735.00  |151.00    |124.00    |498       |17,462    |-56       |4,349.99    |          
2023-11-15|OI409   |8,568.00  |8,613.00  |8,754.00  |8,613.00  |8,721.00  |8,698.00  |153.00    |130.00    |1,345     |2,093     |19        |11,698.45   |          
2023-11-15|OI411   |8,568.00  |8,742.00  |8,742.00  |8,659.00  |8,683.00  |8,698.00  |115.00    |130.00    |6         |3         |3         |52.19       |          
2023-11-15|PF312   |7,434.00  |7,438.00  |7,510.00  |7,434.00  |7,490.00  |7,480.00  |56.00     |46.00     |7,347     |18,708    |-3,026    |27,472.75   |          
2023-11-15|PF401   |7,358.00  |7,370.00  |7,430.00  |7,350.00  |7,414.00  |7,392.00  |56.00     |34.00     |28,609    |87,523    |50        |105,740.44  |          
2023-11-15|PF402   |7,390.00  |7,410.00  |7,478.00  |7,382.00  |7,468.00  |7,428.00  |78.00     |38.00     |182,451   |381,047   |17,723    |677,516.82  |          
2023-11-15|PF403   |7,388.00  |7,410.00  |7,470.00  |7,376.00  |7,458.00  |7,424.00  |70.00     |36.00     |25,192    |158,287   |9,553     |93,496.64   |          
2023-11-15|PF404   |7,386.00  |7,390.00  |7,454.00  |7,386.00  |7,446.00  |7,424.00  |60.00     |38.00     |72        |1,141     |-5        |267.26      |          
2023-11-15|PF405   |7,388.00  |7,394.00  |7,456.00  |7,374.00  |7,442.00  |7,414.00  |54.00     |26.00     |858       |4,124     |159       |3,180.44    |          
2023-11-15|PF406   |7,424.00  |7,412.00  |7,468.00  |7,412.00  |7,468.00  |7,438.00  |44.00     |14.00     |15        |45        |-3        |55.78       |          
2023-11-15|PF407   |7,438.00  |7,432.00  |7,440.00  |7,424.00  |7,424.00  |7,432.00  |-14.00    |-6.00     |4         |1,014     |-1        |14.86       |          
2023-11-15|PF408   |7,414.00  |7,406.00  |7,406.00  |7,400.00  |7,400.00  |7,404.00  |-14.00    |-10.00    |2         |1,043     |-1        |7.40        |          
2023-11-15|PF409   |7,394.00  |7,414.00  |7,414.00  |7,414.00  |7,414.00  |7,414.00  |20.00     |20.00     |1         |44        |-1        |3.71        |          
2023-11-15|PF410   |7,358.00  |7,446.00  |7,446.00  |7,356.00  |7,356.00  |7,404.00  |-2.00     |46.00     |4         |222       |0         |14.81       |          
2023-11-15|PF411   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2023-11-15|PK312   |8,842.00  |8,838.00  |8,884.00  |8,800.00  |8,812.00  |8,846.00  |-30.00    |4.00      |2,045     |3,375     |-530      |9,044.19    |          
2023-11-15|PK401   |8,914.00  |8,942.00  |8,976.00  |8,890.00  |8,926.00  |8,938.00  |12.00     |24.00     |64,526    |146,134   |1,794     |288,343.38  |          
2023-11-15|PK403   |8,954.00  |8,970.00  |8,998.00  |8,946.00  |8,970.00  |8,972.00  |16.00     |18.00     |41,478    |96,259    |1,049     |186,080.34  |          
2023-11-15|PK404   |8,986.00  |9,002.00  |9,020.00  |8,974.00  |8,994.00  |8,996.00  |8.00      |10.00     |2,613     |13,016    |361       |11,757.51   |          
2023-11-15|PK410   |9,416.00  |9,408.00  |9,450.00  |9,406.00  |9,448.00  |9,434.00  |32.00     |18.00     |142       |822       |40        |669.83      |          
2023-11-15|PK411   |9,416.00  |9,416.00  |9,418.00  |9,416.00  |9,418.00  |9,418.00  |2.00      |2.00      |2         |2         |2         |9.42        |          
2023-11-15|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|PX405   |8,528.00  |8,540.00  |8,628.00  |8,528.00  |8,624.00  |8,576.00  |96.00     |48.00     |55,339    |74,552    |906       |237,266.67  |          
2023-11-15|PX406   |8,552.00  |8,544.00  |8,610.00  |8,530.00  |8,590.00  |8,556.00  |38.00     |4.00      |712       |2,236     |365       |3,045.73    |          
2023-11-15|PX407   |8,532.00  |8,542.00  |8,556.00  |8,542.00  |8,548.00  |8,550.00  |16.00     |18.00     |3         |105       |-2        |12.82       |          
2023-11-15|PX408   |8,488.00  |8,514.00  |8,526.00  |8,514.00  |8,526.00  |8,520.00  |38.00     |32.00     |2         |69        |0         |8.52        |          
2023-11-15|PX409   |8,430.00  |8,440.00  |8,512.00  |8,430.00  |8,512.00  |8,468.00  |82.00     |38.00     |250       |5,032     |-41       |1,058.48    |          
2023-11-15|PX410   |8,408.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |56.00     |56.00     |0         |0         |0         |0.00        |          
2023-11-15|PX411   |8,408.00  |0.00      |0.00      |0.00      |0.00      |8,446.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2023-11-15|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|RM401   |2,974.00  |2,977.00  |3,020.00  |2,967.00  |3,002.00  |2,992.00  |28.00     |18.00     |650,842   |541,858   |10,483    |1,947,636.14|          
2023-11-15|RM403   |2,954.00  |2,957.00  |3,002.00  |2,948.00  |2,985.00  |2,976.00  |31.00     |22.00     |154,503   |616,250   |6,610     |459,848.94  |          
2023-11-15|RM405   |2,916.00  |2,917.00  |2,953.00  |2,910.00  |2,936.00  |2,931.00  |20.00     |15.00     |96,334    |210,827   |9,801     |282,314.10  |          
2023-11-15|RM407   |2,893.00  |2,894.00  |2,925.00  |2,886.00  |2,910.00  |2,907.00  |17.00     |14.00     |6,992     |47,833    |-524      |20,322.37   |          
2023-11-15|RM408   |2,952.00  |2,954.00  |2,981.00  |2,945.00  |2,965.00  |2,962.00  |13.00     |10.00     |383       |5,785     |-114      |1,134.61    |          
2023-11-15|RM409   |2,909.00  |2,914.00  |2,936.00  |2,898.00  |2,922.00  |2,918.00  |13.00     |9.00      |10,263    |27,862    |433       |29,945.93   |          
2023-11-15|RM411   |2,909.00  |2,800.00  |2,812.00  |2,727.00  |2,806.00  |2,792.00  |-103.00   |-117.00   |1,252     |795       |795       |3,495.59    |          
2023-11-15|RS407   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-15|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|SA312   |2,157.00  |2,126.00  |2,207.00  |2,123.00  |2,163.00  |2,168.00  |6.00      |11.00     |7,978     |9,058     |-694      |34,596.59   |          
2023-11-15|SA401   |2,046.00  |2,037.00  |2,093.00  |2,031.00  |2,056.00  |2,060.00  |10.00     |14.00     |1,160,992 |624,212   |-4,516    |4,783,634.62|          
2023-11-15|SA402   |1,933.00  |1,929.00  |1,979.00  |1,929.00  |1,952.00  |1,954.00  |19.00     |21.00     |11,587    |11,442    |-542      |45,293.27   |          
2023-11-15|SA403   |1,857.00  |1,866.00  |1,903.00  |1,863.00  |1,881.00  |1,882.00  |24.00     |25.00     |7,154     |24,922    |-24       |26,927.91   |          
2023-11-15|SA404   |1,812.00  |1,825.00  |1,863.00  |1,821.00  |1,839.00  |1,843.00  |27.00     |31.00     |2,026     |10,021    |136       |7,467.95    |          
2023-11-15|SA405   |1,780.00  |1,791.00  |1,829.00  |1,789.00  |1,804.00  |1,809.00  |24.00     |29.00     |186,828   |291,101   |8,008     |675,904.05  |          
2023-11-15|SA406   |1,786.00  |1,801.00  |1,832.00  |1,799.00  |1,807.00  |1,814.00  |21.00     |28.00     |2,079     |9,406     |277       |7,542.53    |          
2023-11-15|SA407   |1,776.00  |1,791.00  |1,820.00  |1,789.00  |1,797.00  |1,805.00  |21.00     |29.00     |3,422     |10,362    |7         |12,351.07   |          
2023-11-15|SA408   |1,790.00  |1,806.00  |1,831.00  |1,805.00  |1,812.00  |1,815.00  |22.00     |25.00     |1,609     |13,240    |81        |5,842.09    |          
2023-11-15|SA409   |1,784.00  |1,795.00  |1,823.00  |1,795.00  |1,805.00  |1,809.00  |21.00     |25.00     |19,945    |59,108    |5,610     |72,159.80   |          
2023-11-15|SA410   |1,783.00  |1,797.00  |1,825.00  |1,797.00  |1,806.00  |1,810.00  |23.00     |27.00     |1,129     |2,426     |12        |4,087.21    |          
2023-11-15|SA411   |1,783.00  |1,784.00  |1,811.00  |1,777.00  |1,796.00  |1,793.00  |13.00     |10.00     |663       |436       |436       |2,377.51    |          
2023-11-15|SF312   |7,158.00  |7,230.00  |7,292.00  |7,164.00  |7,190.00  |7,220.00  |32.00     |62.00     |6,922     |23,054    |-1,862    |24,988.15   |          
2023-11-15|SF401   |7,172.00  |7,258.00  |7,310.00  |7,180.00  |7,208.00  |7,234.00  |36.00     |62.00     |28,062    |74,154    |-1,424    |101,496.88  |          
2023-11-15|SF402   |7,148.00  |7,250.00  |7,308.00  |7,164.00  |7,200.00  |7,218.00  |52.00     |70.00     |162,424   |416,161   |11,862    |586,166.00  |          
2023-11-15|SF403   |7,276.00  |7,352.00  |7,400.00  |7,296.00  |7,332.00  |7,340.00  |56.00     |64.00     |50,517    |217,226   |11,482    |185,388.91  |          
2023-11-15|SF404   |7,244.00  |7,310.00  |7,376.00  |7,272.00  |7,316.00  |7,310.00  |72.00     |66.00     |16,379    |74,342    |8,149     |59,862.95   |          
2023-11-15|SF405   |7,212.00  |7,290.00  |7,350.00  |7,256.00  |7,300.00  |7,290.00  |88.00     |78.00     |3,284     |10,944    |140       |11,970.88   |          
2023-11-15|SF406   |7,114.00  |7,222.00  |7,254.00  |7,156.00  |7,202.00  |7,194.00  |88.00     |80.00     |334       |1,558     |-114      |1,201.37    |          
2023-11-15|SF407   |7,262.00  |7,386.00  |7,400.00  |7,300.00  |7,360.00  |7,334.00  |98.00     |72.00     |111       |484       |-29       |407.01      |          
2023-11-15|SF408   |7,216.00  |7,348.00  |7,348.00  |7,280.00  |7,280.00  |7,310.00  |64.00     |94.00     |17        |350       |-4        |62.13       |          
2023-11-15|SF409   |7,208.00  |7,298.00  |7,332.00  |7,262.00  |7,290.00  |7,290.00  |82.00     |82.00     |134       |363       |-39       |488.39      |          
2023-11-15|SF410   |7,182.00  |7,228.00  |7,272.00  |7,210.00  |7,258.00  |7,242.00  |76.00     |60.00     |25        |611       |-3        |90.51       |          
2023-11-15|SF411   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|SH405   |2,657.00  |2,670.00  |2,701.00  |2,651.00  |2,665.00  |2,678.00  |8.00      |21.00     |92,573    |59,778    |570       |743,823.66  |          
2023-11-15|SH406   |2,662.00  |2,681.00  |2,701.00  |2,660.00  |2,673.00  |2,682.00  |11.00     |20.00     |93        |363       |-5        |748.14      |          
2023-11-15|SH407   |2,663.00  |2,691.00  |2,702.00  |2,663.00  |2,678.00  |2,681.00  |15.00     |18.00     |44        |213       |-1        |353.93      |          
2023-11-15|SH408   |2,695.00  |2,711.00  |2,714.00  |2,688.00  |2,702.00  |2,705.00  |7.00      |10.00     |10        |234       |-2        |81.16       |          
2023-11-15|SH409   |2,692.00  |2,712.00  |2,729.00  |2,688.00  |2,703.00  |2,709.00  |11.00     |17.00     |294       |2,483     |-33       |2,389.35    |          
2023-11-15|SH410   |2,707.00  |2,703.00  |2,706.00  |2,703.00  |2,706.00  |2,705.00  |-1.00     |-2.00     |3         |5         |-1        |24.34       |          
2023-11-15|SH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|SM312   |6,734.00  |6,798.00  |6,846.00  |6,786.00  |6,800.00  |6,818.00  |66.00     |84.00     |9,430     |28,659    |-2,829    |32,145.66   |          
2023-11-15|SM401   |6,730.00  |6,784.00  |6,846.00  |6,782.00  |6,792.00  |6,822.00  |62.00     |92.00     |36,851    |108,853   |-379      |125,688.23  |          
2023-11-15|SM402   |6,716.00  |6,782.00  |6,888.00  |6,776.00  |6,800.00  |6,820.00  |84.00     |104.00    |179,523   |413,713   |10,748    |612,171.00  |          
2023-11-15|SM403   |6,708.00  |6,776.00  |6,878.00  |6,772.00  |6,792.00  |6,810.00  |84.00     |102.00    |48,373    |217,254   |3,318     |164,718.97  |          
2023-11-15|SM404   |6,686.00  |6,766.00  |6,852.00  |6,746.00  |6,768.00  |6,780.00  |82.00     |94.00     |11,903    |67,560    |5,565     |40,345.66   |          
2023-11-15|SM405   |6,672.00  |6,730.00  |6,822.00  |6,720.00  |6,746.00  |6,766.00  |74.00     |94.00     |6,246     |14,251    |-1,286    |21,131.17   |          
2023-11-15|SM406   |6,654.00  |6,748.00  |6,812.00  |6,716.00  |6,740.00  |6,754.00  |86.00     |100.00    |229       |1,969     |13        |773.18      |          
2023-11-15|SM407   |6,642.00  |6,734.00  |6,800.00  |6,682.00  |6,728.00  |6,750.00  |86.00     |108.00    |140       |1,480     |18        |472.44      |          
2023-11-15|SM408   |6,634.00  |6,732.00  |6,768.00  |6,680.00  |6,704.00  |6,726.00  |70.00     |92.00     |71        |761       |15        |238.76      |          
2023-11-15|SM409   |6,630.00  |6,650.00  |6,780.00  |6,650.00  |6,706.00  |6,712.00  |76.00     |82.00     |417       |2,268     |-124      |1,399.55    |          
2023-11-15|SM410   |6,620.00  |6,676.00  |6,732.00  |6,666.00  |6,686.00  |6,688.00  |66.00     |68.00     |180       |595       |39        |601.81      |          
2023-11-15|SM411   |6,620.00  |6,836.00  |6,836.00  |6,734.00  |6,734.00  |6,770.00  |114.00    |150.00    |4         |4         |4         |13.54       |          
2023-11-15|SR401   |6,923.00  |6,915.00  |6,935.00  |6,871.00  |6,930.00  |6,905.00  |7.00      |-18.00    |418,636   |548,715   |-15,940   |2,890,627.83|          
2023-11-15|SR403   |6,863.00  |6,862.00  |6,876.00  |6,814.00  |6,855.00  |6,846.00  |-8.00     |-17.00    |136,521   |339,608   |-539      |934,648.63  |          
2023-11-15|SR405   |6,854.00  |6,850.00  |6,867.00  |6,805.00  |6,844.00  |6,835.00  |-10.00    |-19.00    |75,435    |219,708   |3,531     |515,571.35  |          
2023-11-15|SR407   |6,828.00  |6,819.00  |6,838.00  |6,783.00  |6,817.00  |6,808.00  |-11.00    |-20.00    |1,307     |5,099     |-17       |8,897.84    |          
2023-11-15|SR409   |6,808.00  |6,800.00  |6,817.00  |6,764.00  |6,797.00  |6,789.00  |-11.00    |-19.00    |3,454     |13,695    |-66       |23,449.70   |          
2023-11-15|SR411   |6,808.00  |6,668.00  |6,734.00  |6,668.00  |6,719.00  |6,696.00  |-89.00    |-112.00   |54        |38        |38        |361.60      |          
2023-11-15|TA312   |5,860.00  |5,864.00  |5,934.00  |5,856.00  |5,920.00  |5,904.00  |60.00     |44.00     |5,311     |35,420    |-1,275    |15,675.02   |          
2023-11-15|TA401   |5,858.00  |5,854.00  |5,930.00  |5,844.00  |5,924.00  |5,886.00  |66.00     |28.00     |1,467,553 |1,258,111 |78,721    |4,318,839.01|          
2023-11-15|TA402   |5,852.00  |5,858.00  |5,928.00  |5,842.00  |5,924.00  |5,882.00  |72.00     |30.00     |185,598   |626,467   |11,392    |545,723.17  |          
2023-11-15|TA403   |5,860.00  |5,864.00  |5,928.00  |5,848.00  |5,926.00  |5,886.00  |66.00     |26.00     |1,443     |20,125    |-81       |4,246.03    |          
2023-11-15|TA404   |5,866.00  |5,840.00  |5,916.00  |5,840.00  |5,906.00  |5,880.00  |40.00     |14.00     |196       |6,730     |36        |576.26      |          
2023-11-15|TA405   |5,852.00  |5,860.00  |5,928.00  |5,844.00  |5,924.00  |5,884.00  |72.00     |32.00     |268,550   |593,850   |14,099    |790,105.14  |          
2023-11-15|TA406   |5,858.00  |5,832.00  |5,916.00  |5,832.00  |5,916.00  |5,876.00  |58.00     |18.00     |677       |8,698     |-35       |1,988.58    |          
2023-11-15|TA407   |5,856.00  |5,832.00  |5,900.00  |5,832.00  |5,900.00  |5,882.00  |44.00     |26.00     |439       |8,120     |-306      |1,291.12    |          
2023-11-15|TA408   |5,826.00  |5,808.00  |5,880.00  |5,808.00  |5,880.00  |5,862.00  |54.00     |36.00     |367       |8,762     |-316      |1,075.47    |          
2023-11-15|TA409   |5,822.00  |5,826.00  |5,872.00  |5,812.00  |5,862.00  |5,846.00  |40.00     |24.00     |6,124     |28,356    |443       |17,896.41   |          
2023-11-15|TA410   |5,862.00  |5,870.00  |5,880.00  |5,834.00  |5,880.00  |5,860.00  |18.00     |-2.00     |120       |1,164     |6         |351.53      |          
2023-11-15|TA411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|UR312   |2,450.00  |2,433.00  |2,472.00  |2,418.00  |2,449.00  |2,453.00  |-1.00     |3.00      |624       |4,725     |-194      |3,060.92    |          
2023-11-15|UR401   |2,375.00  |2,374.00  |2,388.00  |2,344.00  |2,375.00  |2,368.00  |0.00      |-7.00     |388,142   |291,981   |-13,878   |1,838,062.16|          
2023-11-15|UR402   |2,336.00  |2,332.00  |2,345.00  |2,307.00  |2,334.00  |2,327.00  |-2.00     |-9.00     |13,343    |18,451    |-633      |62,109.06   |          
2023-11-15|UR403   |2,329.00  |2,331.00  |2,342.00  |2,308.00  |2,329.00  |2,325.00  |0.00      |-4.00     |4,815     |17,385    |3         |22,390.28   |          
2023-11-15|UR404   |2,263.00  |2,263.00  |2,277.00  |2,241.00  |2,259.00  |2,260.00  |-4.00     |-3.00     |14,660    |3,324     |-7,973    |66,253.61   |          
2023-11-15|UR405   |2,191.00  |2,199.00  |2,211.00  |2,179.00  |2,198.00  |2,196.00  |7.00      |5.00      |57,856    |86,776    |1,320     |254,088.03  |          
2023-11-15|UR406   |2,140.00  |2,143.00  |2,157.00  |2,097.00  |2,147.00  |2,145.00  |7.00      |5.00      |279       |1,976     |38        |1,196.79    |          
2023-11-15|UR407   |2,099.00  |2,110.00  |2,134.00  |2,067.00  |2,112.00  |2,113.00  |13.00     |14.00     |249       |2,802     |-35       |1,052.17    |          
2023-11-15|UR408   |2,058.00  |2,068.00  |2,090.00  |2,057.00  |2,062.00  |2,067.00  |4.00      |9.00      |112       |1,113     |-27       |462.93      |          
2023-11-15|UR409   |2,017.00  |2,020.00  |2,032.00  |2,012.00  |2,024.00  |2,024.00  |7.00      |7.00      |3,731     |18,097    |-710      |15,103.99   |          
2023-11-15|UR410   |1,977.00  |1,981.00  |1,993.00  |1,977.00  |1,982.00  |1,985.00  |5.00      |8.00      |1,034     |2,432     |353       |4,105.59    |          
2023-11-15|UR411   |1,977.00  |1,977.00  |1,996.00  |1,970.00  |1,974.00  |1,979.00  |-3.00     |2.00      |225       |195       |195       |890.57      |          
2023-11-15|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-15|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|AP312   |9,206.00  |9,178.00  |9,230.00  |9,178.00  |9,230.00  |9,202.00  |24.00     |-4.00     |194       |416       |-80       |1,785.25    |          
2023-11-16|AP401   |9,102.00  |9,114.00  |9,152.00  |9,052.00  |9,128.00  |9,106.00  |26.00     |4.00      |60,204    |107,010   |17        |548,191.46  |          
2023-11-16|AP403   |8,683.00  |8,666.00  |8,708.00  |8,648.00  |8,694.00  |8,685.00  |11.00     |2.00      |266       |4,694     |-156      |2,310.17    |          
2023-11-16|AP404   |8,682.00  |8,658.00  |8,711.00  |8,658.00  |8,696.00  |8,691.00  |14.00     |9.00      |21        |1,649     |1         |182.50      |          
2023-11-16|AP405   |8,657.00  |8,651.00  |8,700.00  |8,624.00  |8,668.00  |8,666.00  |11.00     |9.00      |6,771     |38,476    |746       |58,675.43   |          
2023-11-16|AP410   |8,631.00  |8,588.00  |8,613.00  |8,563.00  |8,605.00  |8,587.00  |-26.00    |-44.00    |87        |853       |31        |747.09      |          
2023-11-16|AP411   |8,321.00  |8,281.00  |8,304.00  |8,255.00  |8,286.00  |8,275.00  |-35.00    |-46.00    |181       |340       |94        |1,497.79    |          
2023-11-16|CF401   |15,790.00 |15,720.00 |15,770.00 |15,615.00 |15,730.00 |15,695.00 |-60.00    |-95.00    |256,336   |599,477   |-12,308   |2,011,714.85|          
2023-11-16|CF403   |15,660.00 |15,595.00 |15,645.00 |15,495.00 |15,610.00 |15,565.00 |-50.00    |-95.00    |70,420    |235,998   |-3,897    |548,128.97  |          
2023-11-16|CF405   |15,615.00 |15,560.00 |15,605.00 |15,460.00 |15,575.00 |15,530.00 |-40.00    |-85.00    |125,881   |326,731   |12,817    |977,543.10  |          
2023-11-16|CF407   |15,615.00 |15,535.00 |15,605.00 |15,470.00 |15,580.00 |15,530.00 |-35.00    |-85.00    |1,808     |23,797    |-98       |14,061.90   |          
2023-11-16|CF409   |15,725.00 |15,675.00 |15,705.00 |15,580.00 |15,680.00 |15,645.00 |-45.00    |-80.00    |6,235     |31,662    |-712      |48,767.53   |          
2023-11-16|CF411   |15,795.00 |15,745.00 |15,770.00 |15,690.00 |15,770.00 |15,735.00 |-25.00    |-60.00    |15        |15        |9         |118.01      |          
2023-11-16|CJ312   |13,735.00 |13,685.00 |13,770.00 |13,680.00 |13,740.00 |13,735.00 |5.00      |0.00      |120       |2,544     |-30       |824.01      |          
2023-11-16|CJ401   |14,040.00 |13,995.00 |14,065.00 |13,905.00 |14,005.00 |13,980.00 |-35.00    |-60.00    |21,717    |62,124    |-2,680    |151,817.19  |          
2023-11-16|CJ403   |14,250.00 |14,195.00 |14,260.00 |14,130.00 |14,235.00 |14,190.00 |-15.00    |-60.00    |226       |3,992     |44        |1,603.63    |          
2023-11-16|CJ405   |14,510.00 |14,535.00 |14,550.00 |14,385.00 |14,495.00 |14,470.00 |-15.00    |-40.00    |8,886     |47,704    |147       |64,293.49   |          
2023-11-16|CJ407   |14,755.00 |14,750.00 |14,750.00 |14,600.00 |14,700.00 |14,670.00 |-55.00    |-85.00    |419       |4,150     |-237      |3,072.92    |          
2023-11-16|CJ409   |14,855.00 |14,855.00 |14,870.00 |14,685.00 |14,845.00 |14,770.00 |-10.00    |-85.00    |2,090     |14,222    |-138      |15,437.19   |          
2023-11-16|CY312   |21,590.00 |21,445.00 |21,445.00 |21,445.00 |21,445.00 |21,445.00 |-145.00   |-145.00   |1         |1         |-1        |10.72       |          
2023-11-16|CY401   |21,765.00 |21,765.00 |21,965.00 |21,725.00 |21,810.00 |21,815.00 |45.00     |50.00     |3,297     |3,800     |56        |35,965.42   |          
2023-11-16|CY402   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-16|CY403   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-16|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-16|CY405   |22,070.00 |22,135.00 |22,135.00 |21,995.00 |22,035.00 |22,070.00 |-35.00    |0.00      |10        |121       |-2        |110.35      |          
2023-11-16|CY406   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|CY407   |22,105.00 |0.00      |0.00      |0.00      |0.00      |22,105.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-16|CY408   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|CY409   |22,365.00 |0.00      |0.00      |0.00      |0.00      |22,365.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-16|CY410   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2023-11-16|CY411   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|FG312   |1,709.00  |1,705.00  |1,730.00  |1,702.00  |1,718.00  |1,715.00  |9.00      |6.00      |2,531     |9,609     |-943      |8,683.75    |          
2023-11-16|FG401   |1,683.00  |1,685.00  |1,711.00  |1,679.00  |1,705.00  |1,695.00  |22.00     |12.00     |686,860   |839,232   |11,726    |2,328,602.59|          
2023-11-16|FG402   |1,645.00  |1,648.00  |1,667.00  |1,641.00  |1,667.00  |1,655.00  |22.00     |10.00     |35,486    |162,373   |2,590     |117,466.23  |          
2023-11-16|FG403   |1,626.00  |1,631.00  |1,646.00  |1,620.00  |1,642.00  |1,634.00  |16.00     |8.00      |2,148     |14,795    |-300      |7,018.32    |          
2023-11-16|FG404   |1,636.00  |1,633.00  |1,648.00  |1,625.00  |1,648.00  |1,637.00  |12.00     |1.00      |448       |19,954    |-82       |1,466.97    |          
2023-11-16|FG405   |1,610.00  |1,605.00  |1,627.00  |1,600.00  |1,626.00  |1,615.00  |16.00     |5.00      |76,203    |392,250   |-3,833    |246,094.59  |          
2023-11-16|FG406   |1,605.00  |1,607.00  |1,623.00  |1,597.00  |1,622.00  |1,613.00  |17.00     |8.00      |433       |9,644     |-249      |1,396.82    |          
2023-11-16|FG407   |1,580.00  |1,574.00  |1,596.00  |1,569.00  |1,593.00  |1,583.00  |13.00     |3.00      |589       |10,552    |-206      |1,864.75    |          
2023-11-16|FG408   |1,587.00  |1,586.00  |1,597.00  |1,577.00  |1,594.00  |1,587.00  |7.00      |0.00      |387       |12,997    |23        |1,228.46    |          
2023-11-16|FG409   |1,564.00  |1,560.00  |1,575.00  |1,557.00  |1,575.00  |1,566.00  |11.00     |2.00      |8,669     |33,362    |1,332     |27,146.45   |          
2023-11-16|FG410   |1,583.00  |1,576.00  |1,590.00  |1,576.00  |1,588.00  |1,583.00  |5.00      |0.00      |215       |1,044     |79        |680.54      |          
2023-11-16|FG411   |1,561.00  |1,559.00  |1,565.00  |1,555.00  |1,563.00  |1,559.00  |2.00      |-2.00     |139       |163       |62        |433.39      |          
2023-11-16|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|MA312   |2,477.00  |2,478.00  |2,505.00  |2,467.00  |2,497.00  |2,482.00  |20.00     |5.00      |1,986     |11,082    |-1,092    |4,929.81    |          
2023-11-16|MA401   |2,474.00  |2,485.00  |2,504.00  |2,462.00  |2,498.00  |2,482.00  |24.00     |8.00      |1,018,973 |975,043   |7,728     |2,528,611.80|          
2023-11-16|MA402   |2,486.00  |2,495.00  |2,513.00  |2,474.00  |2,508.00  |2,493.00  |22.00     |7.00      |155,641   |334,809   |1,420     |387,982.51  |          
2023-11-16|MA403   |2,494.00  |2,505.00  |2,519.00  |2,485.00  |2,513.00  |2,501.00  |19.00     |7.00      |790       |4,843     |-96       |1,976.18    |          
2023-11-16|MA404   |2,497.00  |2,505.00  |2,520.00  |2,490.00  |2,510.00  |2,506.00  |13.00     |9.00      |173       |5,140     |-28       |433.53      |          
2023-11-16|MA405   |2,497.00  |2,508.00  |2,520.00  |2,487.00  |2,508.00  |2,504.00  |11.00     |7.00      |140,904   |485,463   |6,299     |352,738.56  |          
2023-11-16|MA406   |2,504.00  |2,504.00  |2,521.00  |2,495.00  |2,516.00  |2,512.00  |12.00     |8.00      |328       |12,017    |-32       |823.88      |          
2023-11-16|MA407   |2,493.00  |2,503.00  |2,515.00  |2,493.00  |2,512.00  |2,512.00  |19.00     |19.00     |157       |7,748     |-14       |394.42      |          
2023-11-16|MA408   |2,495.00  |2,495.00  |2,516.00  |2,491.00  |2,508.00  |2,495.00  |13.00     |0.00      |329       |14,062    |139       |820.95      |          
2023-11-16|MA409   |2,490.00  |2,495.00  |2,511.00  |2,483.00  |2,501.00  |2,498.00  |11.00     |8.00      |1,191     |8,788     |-155      |2,975.00    |          
2023-11-16|MA410   |2,497.00  |2,500.00  |2,515.00  |2,492.00  |2,511.00  |2,493.00  |14.00     |-4.00     |307       |808       |150       |765.35      |          
2023-11-16|MA411   |2,495.00  |2,504.00  |2,516.00  |2,504.00  |2,515.00  |2,509.00  |20.00     |14.00     |7         |11        |5         |17.57       |          
2023-11-16|OI401   |8,785.00  |8,791.00  |8,824.00  |8,653.00  |8,676.00  |8,741.00  |-109.00   |-44.00    |665,574   |321,296   |11,220    |5,817,710.84|          
2023-11-16|OI403   |8,764.00  |8,775.00  |8,805.00  |8,659.00  |8,683.00  |8,736.00  |-81.00    |-28.00    |88,216    |266,234   |1,096     |770,561.48  |          
2023-11-16|OI405   |8,740.00  |8,766.00  |8,793.00  |8,650.00  |8,675.00  |8,721.00  |-65.00    |-19.00    |64,899    |88,047    |5,416     |566,015.05  |          
2023-11-16|OI407   |8,735.00  |8,733.00  |8,782.00  |8,648.00  |8,682.00  |8,721.00  |-53.00    |-14.00    |726       |17,392    |-70       |6,331.78    |          
2023-11-16|OI409   |8,698.00  |8,701.00  |8,748.00  |8,613.00  |8,650.00  |8,684.00  |-48.00    |-14.00    |1,256     |2,172     |79        |10,907.07   |          
2023-11-16|OI411   |8,698.00  |8,731.00  |8,731.00  |8,620.00  |8,633.00  |8,670.00  |-65.00    |-28.00    |25        |19        |16        |216.74      |          
2023-11-16|PF312   |7,480.00  |7,492.00  |7,580.00  |7,456.00  |7,570.00  |7,514.00  |90.00     |34.00     |9,740     |13,877    |-4,831    |36,588.42   |          
2023-11-16|PF401   |7,392.00  |7,404.00  |7,506.00  |7,376.00  |7,506.00  |7,440.00  |114.00    |48.00     |36,313    |86,046    |-1,477    |135,074.99  |          
2023-11-16|PF402   |7,428.00  |7,466.00  |7,564.00  |7,416.00  |7,564.00  |7,478.00  |136.00    |50.00     |189,178   |404,741   |23,694    |707,207.73  |          
2023-11-16|PF403   |7,424.00  |7,452.00  |7,556.00  |7,408.00  |7,556.00  |7,472.00  |132.00    |48.00     |34,994    |175,063   |16,776    |130,712.42  |          
2023-11-16|PF404   |7,424.00  |7,468.00  |7,548.00  |7,418.00  |7,548.00  |7,478.00  |124.00    |54.00     |557       |1,365     |224       |2,082.29    |          
2023-11-16|PF405   |7,414.00  |7,448.00  |7,548.00  |7,406.00  |7,548.00  |7,474.00  |134.00    |60.00     |996       |4,190     |66        |3,721.79    |          
2023-11-16|PF406   |7,438.00  |7,474.00  |7,550.00  |7,450.00  |7,550.00  |7,488.00  |112.00    |50.00     |9         |44        |-1        |33.69       |          
2023-11-16|PF407   |7,432.00  |7,470.00  |7,514.00  |7,420.00  |7,514.00  |7,470.00  |82.00     |38.00     |13        |1,016     |2         |48.56       |          
2023-11-16|PF408   |7,404.00  |7,452.00  |7,532.00  |7,424.00  |7,532.00  |7,444.00  |128.00    |40.00     |49        |1,058     |15        |182.38      |          
2023-11-16|PF409   |7,414.00  |7,406.00  |7,508.00  |7,406.00  |7,508.00  |7,460.00  |94.00     |46.00     |15        |44        |0         |55.94       |          
2023-11-16|PF410   |7,404.00  |7,380.00  |7,380.00  |7,374.00  |7,380.00  |7,380.00  |-24.00    |-24.00    |38        |240       |18        |140.22      |          
2023-11-16|PF411   |7,368.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |106.00    |106.00    |1         |1         |1         |3.74        |          
2023-11-16|PK312   |8,846.00  |8,846.00  |8,980.00  |8,816.00  |8,954.00  |8,906.00  |108.00    |60.00     |2,265     |2,082     |-1,293    |10,086.30   |          
2023-11-16|PK401   |8,938.00  |8,938.00  |9,080.00  |8,926.00  |9,036.00  |9,010.00  |98.00     |72.00     |113,198   |135,118   |-11,016   |510,106.00  |          
2023-11-16|PK403   |8,972.00  |8,978.00  |9,100.00  |8,964.00  |9,066.00  |9,030.00  |94.00     |58.00     |63,898    |96,224    |-35       |288,501.30  |          
2023-11-16|PK404   |8,996.00  |8,996.00  |9,094.00  |8,982.00  |9,058.00  |9,046.00  |62.00     |50.00     |7,885     |13,188    |172       |35,664.67   |          
2023-11-16|PK410   |9,434.00  |9,446.00  |9,486.00  |9,420.00  |9,482.00  |9,456.00  |48.00     |22.00     |218       |836       |14        |1,030.71    |          
2023-11-16|PK411   |9,418.00  |9,434.00  |9,434.00  |9,372.00  |9,430.00  |9,408.00  |12.00     |-10.00    |11        |3         |1         |51.74       |          
2023-11-16|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|PX405   |8,576.00  |8,608.00  |8,780.00  |8,544.00  |8,778.00  |8,634.00  |202.00    |58.00     |63,921    |79,027    |4,475     |276,032.64  |          
2023-11-16|PX406   |8,556.00  |8,626.00  |8,712.00  |8,532.00  |8,712.00  |8,668.00  |156.00    |112.00    |44        |2,225     |-11       |190.70      |          
2023-11-16|PX407   |8,550.00  |8,658.00  |8,668.00  |8,628.00  |8,668.00  |8,650.00  |118.00    |100.00    |8         |102       |-3        |34.60       |          
2023-11-16|PX408   |8,520.00  |8,486.00  |8,624.00  |8,480.00  |8,616.00  |8,546.00  |96.00     |26.00     |12        |62        |-7        |51.28       |          
2023-11-16|PX409   |8,468.00  |8,516.00  |8,656.00  |8,440.00  |8,656.00  |8,536.00  |188.00    |68.00     |384       |4,951     |-81       |1,638.99    |          
2023-11-16|PX410   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |140.00    |140.00    |0         |0         |0         |0.00        |          
2023-11-16|PX411   |8,446.00  |0.00      |0.00      |0.00      |0.00      |8,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|RM401   |2,992.00  |3,007.00  |3,011.00  |2,971.00  |2,991.00  |2,988.00  |-1.00     |-4.00     |585,478   |548,425   |6,567     |1,749,684.57|          
2023-11-16|RM403   |2,976.00  |2,991.00  |2,994.00  |2,958.00  |2,980.00  |2,977.00  |4.00      |1.00      |152,978   |626,489   |10,239    |455,334.78  |          
2023-11-16|RM405   |2,931.00  |2,939.00  |2,942.00  |2,914.00  |2,933.00  |2,927.00  |2.00      |-4.00     |93,452    |212,617   |1,790     |273,575.54  |          
2023-11-16|RM407   |2,907.00  |2,915.00  |2,915.00  |2,891.00  |2,910.00  |2,903.00  |3.00      |-4.00     |7,026     |48,187    |354       |20,395.58   |          
2023-11-16|RM408   |2,962.00  |2,970.00  |2,971.00  |2,953.00  |2,969.00  |2,960.00  |7.00      |-2.00     |348       |5,894     |109       |1,030.25    |          
2023-11-16|RM409   |2,918.00  |2,927.00  |2,928.00  |2,910.00  |2,925.00  |2,919.00  |7.00      |1.00      |6,436     |28,050    |188       |18,788.76   |          
2023-11-16|RM411   |2,792.00  |2,809.00  |2,818.00  |2,801.00  |2,816.00  |2,809.00  |24.00     |17.00     |850       |1,070     |275       |2,387.65    |          
2023-11-16|RS407   |6,080.00  |6,111.00  |6,111.00  |6,030.00  |6,073.00  |6,071.00  |-7.00     |-9.00     |3         |1         |0         |18.21       |          
2023-11-16|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|SA312   |2,168.00  |2,152.00  |2,166.00  |2,121.00  |2,158.00  |2,146.00  |-10.00    |-22.00    |5,519     |8,216     |-842      |23,691.11   |          
2023-11-16|SA401   |2,060.00  |2,046.00  |2,060.00  |2,010.00  |2,054.00  |2,033.00  |-6.00     |-27.00    |913,721   |613,410   |-10,802   |3,714,731.40|          
2023-11-16|SA402   |1,954.00  |1,949.00  |1,957.00  |1,920.00  |1,954.00  |1,936.00  |0.00      |-18.00    |9,115     |10,933    |-509      |35,287.97   |          
2023-11-16|SA403   |1,882.00  |1,877.00  |1,888.00  |1,855.00  |1,885.00  |1,867.00  |3.00      |-15.00    |7,326     |25,829    |907       |27,358.90   |          
2023-11-16|SA404   |1,843.00  |1,840.00  |1,848.00  |1,817.00  |1,844.00  |1,827.00  |1.00      |-16.00    |2,543     |9,936     |-85       |9,293.46    |          
2023-11-16|SA405   |1,809.00  |1,803.00  |1,818.00  |1,788.00  |1,816.00  |1,802.00  |7.00      |-7.00     |122,772   |294,225   |3,124     |442,590.85  |          
2023-11-16|SA406   |1,814.00  |1,810.00  |1,821.00  |1,794.00  |1,818.00  |1,806.00  |4.00      |-8.00     |1,920     |9,914     |508       |6,934.90    |          
2023-11-16|SA407   |1,805.00  |1,800.00  |1,809.00  |1,786.00  |1,805.00  |1,797.00  |0.00      |-8.00     |2,696     |10,096    |-266      |9,689.87    |          
2023-11-16|SA408   |1,815.00  |1,812.00  |1,824.00  |1,803.00  |1,824.00  |1,815.00  |9.00      |0.00      |1,169     |13,219    |-21       |4,243.02    |          
2023-11-16|SA409   |1,809.00  |1,805.00  |1,818.00  |1,800.00  |1,817.00  |1,809.00  |8.00      |0.00      |12,189    |59,503    |395       |44,094.11   |          
2023-11-16|SA410   |1,810.00  |1,799.00  |1,825.00  |1,799.00  |1,819.00  |1,813.00  |9.00      |3.00      |433       |2,519     |93        |1,570.41    |          
2023-11-16|SA411   |1,793.00  |1,793.00  |1,805.00  |1,791.00  |1,805.00  |1,798.00  |12.00     |5.00      |173       |485       |49        |622.00      |          
2023-11-16|SF312   |7,220.00  |7,160.00  |7,234.00  |7,144.00  |7,194.00  |7,202.00  |-26.00    |-18.00    |5,196     |20,717    |-2,337    |18,711.15   |          
2023-11-16|SF401   |7,234.00  |7,196.00  |7,248.00  |7,160.00  |7,216.00  |7,216.00  |-18.00    |-18.00    |18,860    |72,112    |-2,042    |68,040.22   |          
2023-11-16|SF402   |7,218.00  |7,192.00  |7,250.00  |7,172.00  |7,216.00  |7,210.00  |-2.00     |-8.00     |124,174   |421,896   |5,735     |447,659.66  |          
2023-11-16|SF403   |7,340.00  |7,320.00  |7,372.00  |7,300.00  |7,348.00  |7,340.00  |8.00      |0.00      |41,962    |223,723   |6,497     |154,007.42  |          
2023-11-16|SF404   |7,310.00  |7,306.00  |7,350.00  |7,282.00  |7,328.00  |7,320.00  |18.00     |10.00     |13,541    |78,674    |4,332     |49,553.44   |          
2023-11-16|SF405   |7,290.00  |7,276.00  |7,330.00  |7,266.00  |7,310.00  |7,300.00  |20.00     |10.00     |2,044     |11,133    |189       |7,460.48    |          
2023-11-16|SF406   |7,194.00  |7,168.00  |7,230.00  |7,160.00  |7,216.00  |7,198.00  |22.00     |4.00      |179       |1,540     |-18       |644.17      |          
2023-11-16|SF407   |7,334.00  |7,308.00  |7,372.00  |7,304.00  |7,370.00  |7,348.00  |36.00     |14.00     |50        |471       |-13       |183.67      |          
2023-11-16|SF408   |7,310.00  |7,284.00  |7,334.00  |7,284.00  |7,334.00  |7,308.00  |24.00     |-2.00     |5         |351       |1         |18.27       |          
2023-11-16|SF409   |7,290.00  |7,292.00  |7,330.00  |7,270.00  |7,306.00  |7,300.00  |16.00     |10.00     |73        |352       |-11       |266.43      |          
2023-11-16|SF410   |7,242.00  |7,252.00  |7,270.00  |7,240.00  |7,246.00  |7,254.00  |4.00      |12.00     |12        |618       |7         |43.52       |          
2023-11-16|SF411   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |58.00     |58.00     |0         |0         |0         |0.00        |          
2023-11-16|SH405   |2,678.00  |2,655.00  |2,684.00  |2,644.00  |2,677.00  |2,671.00  |-1.00     |-7.00     |58,632    |57,267    |-2,511    |469,848.16  |          
2023-11-16|SH406   |2,682.00  |2,678.00  |2,685.00  |2,656.00  |2,681.00  |2,672.00  |-1.00     |-10.00    |91        |380       |17        |729.54      |          
2023-11-16|SH407   |2,681.00  |2,678.00  |2,686.00  |2,678.00  |2,686.00  |2,683.00  |5.00      |2.00      |3         |211       |-2        |24.14       |          
2023-11-16|SH408   |2,705.00  |2,706.00  |2,711.00  |2,688.00  |2,711.00  |2,702.00  |6.00      |-3.00     |4         |234       |0         |32.43       |          
2023-11-16|SH409   |2,709.00  |2,703.00  |2,716.00  |2,680.00  |2,707.00  |2,705.00  |-2.00     |-4.00     |180       |2,439     |-44       |1,460.78    |          
2023-11-16|SH410   |2,705.00  |2,707.00  |2,713.00  |2,707.00  |2,713.00  |2,710.00  |8.00      |5.00      |2         |5         |0         |16.26       |          
2023-11-16|SH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|SM312   |6,818.00  |6,794.00  |6,820.00  |6,768.00  |6,810.00  |6,802.00  |-8.00     |-16.00    |8,030     |25,956    |-2,703    |27,309.32   |          
2023-11-16|SM401   |6,822.00  |6,784.00  |6,820.00  |6,764.00  |6,806.00  |6,802.00  |-16.00    |-20.00    |18,847    |104,019   |-4,834    |64,087.26   |          
2023-11-16|SM402   |6,820.00  |6,790.00  |6,820.00  |6,758.00  |6,804.00  |6,798.00  |-16.00    |-22.00    |107,413   |420,003   |6,290     |365,078.57  |          
2023-11-16|SM403   |6,810.00  |6,780.00  |6,812.00  |6,750.00  |6,800.00  |6,792.00  |-10.00    |-18.00    |30,303    |222,200   |4,946     |102,909.87  |          
2023-11-16|SM404   |6,780.00  |6,746.00  |6,792.00  |6,732.00  |6,778.00  |6,774.00  |-2.00     |-6.00     |8,319     |72,190    |4,630     |28,175.09   |          
2023-11-16|SM405   |6,766.00  |6,754.00  |6,776.00  |6,718.00  |6,760.00  |6,756.00  |-6.00     |-10.00    |1,920     |14,499    |248       |6,485.90    |          
2023-11-16|SM406   |6,754.00  |6,694.00  |6,756.00  |6,694.00  |6,750.00  |6,738.00  |-4.00     |-16.00    |36        |1,959     |-10       |121.28      |          
2023-11-16|SM407   |6,750.00  |6,708.00  |6,740.00  |6,700.00  |6,736.00  |6,724.00  |-14.00    |-26.00    |12        |1,480     |0         |40.35       |          
2023-11-16|SM408   |6,726.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |-10.00    |-10.00    |1         |761       |0         |3.36        |          
2023-11-16|SM409   |6,712.00  |6,678.00  |6,730.00  |6,678.00  |6,712.00  |6,710.00  |0.00      |-2.00     |76        |2,259     |-9        |254.95      |          
2023-11-16|SM410   |6,688.00  |6,694.00  |6,704.00  |6,680.00  |6,690.00  |6,694.00  |2.00      |6.00      |61        |584       |-11       |204.16      |          
2023-11-16|SM411   |6,770.00  |6,782.00  |6,782.00  |6,730.00  |6,730.00  |6,756.00  |-40.00    |-14.00    |2         |5         |1         |6.76        |          
2023-11-16|SR401   |6,905.00  |6,934.00  |6,942.00  |6,884.00  |6,899.00  |6,910.00  |-6.00     |5.00      |282,583   |541,890   |-6,825    |1,952,705.66|          
2023-11-16|SR403   |6,846.00  |6,863.00  |6,863.00  |6,826.00  |6,841.00  |6,845.00  |-5.00     |-1.00     |113,631   |339,025   |-583      |777,765.85  |          
2023-11-16|SR405   |6,835.00  |6,845.00  |6,850.00  |6,816.00  |6,831.00  |6,832.00  |-4.00     |-3.00     |46,043    |222,583   |2,875     |314,582.96  |          
2023-11-16|SR407   |6,808.00  |6,818.00  |6,824.00  |6,794.00  |6,808.00  |6,807.00  |0.00      |-1.00     |604       |5,181     |82        |4,111.42    |          
2023-11-16|SR409   |6,789.00  |6,796.00  |6,800.00  |6,767.00  |6,774.00  |6,779.00  |-15.00    |-10.00    |2,200     |13,853    |158       |14,914.70   |          
2023-11-16|SR411   |6,696.00  |6,700.00  |6,716.00  |6,689.00  |6,703.00  |6,705.00  |7.00      |9.00      |28        |58        |20        |187.74      |          
2023-11-16|TA312   |5,904.00  |5,924.00  |6,040.00  |5,882.00  |6,038.00  |5,966.00  |134.00    |62.00     |29,124    |45,644    |10,224    |86,877.12   |          
2023-11-16|TA401   |5,886.00  |5,922.00  |6,044.00  |5,870.00  |6,044.00  |5,938.00  |158.00    |52.00     |1,688,090 |1,374,223 |116,112   |5,011,393.17|          
2023-11-16|TA402   |5,882.00  |5,912.00  |6,040.00  |5,866.00  |6,034.00  |5,930.00  |152.00    |48.00     |195,162   |640,762   |14,295    |578,524.09  |          
2023-11-16|TA403   |5,886.00  |5,922.00  |6,040.00  |5,870.00  |6,040.00  |5,942.00  |154.00    |56.00     |2,544     |19,290    |-835      |7,558.40    |          
2023-11-16|TA404   |5,880.00  |5,934.00  |6,022.00  |5,868.00  |6,022.00  |5,922.00  |142.00    |42.00     |1,074     |6,482     |-248      |3,179.40    |          
2023-11-16|TA405   |5,884.00  |5,916.00  |6,038.00  |5,866.00  |6,032.00  |5,932.00  |148.00    |48.00     |314,183   |619,479   |25,629    |931,670.47  |          
2023-11-16|TA406   |5,876.00  |5,928.00  |6,008.00  |5,860.00  |6,008.00  |5,964.00  |132.00    |88.00     |240       |8,588     |-110      |715.64      |          
2023-11-16|TA407   |5,882.00  |5,886.00  |6,000.00  |5,874.00  |5,998.00  |5,944.00  |116.00    |62.00     |96        |8,119     |-1        |285.29      |          
2023-11-16|TA408   |5,862.00  |5,890.00  |5,982.00  |5,852.00  |5,978.00  |5,878.00  |116.00    |16.00     |392       |8,926     |164       |1,151.83    |          
2023-11-16|TA409   |5,846.00  |5,852.00  |5,952.00  |5,816.00  |5,952.00  |5,872.00  |106.00    |26.00     |8,373     |30,658    |2,302     |24,584.85   |          
2023-11-16|TA410   |5,860.00  |5,888.00  |5,938.00  |5,822.00  |5,914.00  |5,846.00  |54.00     |-14.00    |495       |1,207     |43        |1,446.81    |          
2023-11-16|TA411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2023-11-16|UR312   |2,453.00  |2,438.00  |2,462.00  |2,404.00  |2,462.00  |2,435.00  |9.00      |-18.00    |838       |4,340     |-385      |4,080.22    |          
2023-11-16|UR401   |2,368.00  |2,349.00  |2,384.00  |2,313.00  |2,383.00  |2,352.00  |15.00     |-16.00    |351,524   |284,765   |-7,216    |1,653,628.76|          
2023-11-16|UR402   |2,327.00  |2,310.00  |2,344.00  |2,280.00  |2,344.00  |2,317.00  |17.00     |-10.00    |11,650    |17,976    |-475      |53,978.93   |          
2023-11-16|UR403   |2,325.00  |2,320.00  |2,341.00  |2,282.00  |2,339.00  |2,317.00  |14.00     |-8.00     |3,555     |17,259    |-126      |16,474.70   |          
2023-11-16|UR404   |2,260.00  |2,246.00  |2,269.00  |2,213.00  |2,267.00  |2,243.00  |7.00      |-17.00    |2,460     |3,162     |-162      |11,037.93   |          
2023-11-16|UR405   |2,196.00  |2,179.00  |2,206.00  |2,158.00  |2,204.00  |2,186.00  |8.00      |-10.00    |44,957    |87,511    |735       |196,543.44  |          
2023-11-16|UR406   |2,145.00  |2,122.00  |2,155.00  |2,102.00  |2,151.00  |2,139.00  |6.00      |-6.00     |772       |2,597     |621       |3,302.05    |          
2023-11-16|UR407   |2,113.00  |2,104.00  |2,123.00  |2,080.00  |2,120.00  |2,108.00  |7.00      |-5.00     |892       |3,449     |647       |3,760.55    |          
2023-11-16|UR408   |2,067.00  |2,053.00  |2,074.00  |2,040.00  |2,074.00  |2,061.00  |7.00      |-6.00     |62        |1,092     |-21       |255.60      |          
2023-11-16|UR409   |2,024.00  |2,018.00  |2,032.00  |2,005.00  |2,032.00  |2,021.00  |8.00      |-3.00     |2,678     |18,370    |273       |10,821.97   |          
2023-11-16|UR410   |1,985.00  |1,976.00  |1,991.00  |1,965.00  |1,991.00  |1,981.00  |6.00      |-4.00     |431       |2,506     |74        |1,707.58    |          
2023-11-16|UR411   |1,979.00  |1,958.00  |1,981.00  |1,958.00  |1,981.00  |1,972.00  |2.00      |-7.00     |202       |319       |124       |796.74      |          
2023-11-16|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-16|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|AP312   |9,202.00  |9,200.00  |9,213.00  |9,110.00  |9,125.00  |9,165.00  |-77.00    |-37.00    |272       |259       |-157      |2,492.96    |          
2023-11-17|AP401   |9,106.00  |9,100.00  |9,157.00  |9,058.00  |9,089.00  |9,109.00  |-17.00    |3.00      |69,734    |102,987   |-4,023    |635,182.35  |          
2023-11-17|AP403   |8,685.00  |8,673.00  |8,729.00  |8,655.00  |8,670.00  |8,685.00  |-15.00    |0.00      |329       |4,635     |-59       |2,857.49    |          
2023-11-17|AP404   |8,691.00  |8,691.00  |8,749.00  |8,648.00  |8,648.00  |8,695.00  |-43.00    |4.00      |154       |1,519     |-130      |1,339.05    |          
2023-11-17|AP405   |8,666.00  |8,668.00  |8,693.00  |8,616.00  |8,638.00  |8,656.00  |-28.00    |-10.00    |7,073     |38,781    |305       |61,225.95   |          
2023-11-17|AP410   |8,587.00  |8,548.00  |8,620.00  |8,548.00  |8,579.00  |8,594.00  |-8.00     |7.00      |65        |843       |-10       |558.64      |          
2023-11-17|AP411   |8,275.00  |8,229.00  |8,300.00  |8,229.00  |8,264.00  |8,278.00  |-11.00    |3.00      |79        |357       |17        |653.98      |          
2023-11-17|CF401   |15,695.00 |15,725.00 |15,805.00 |15,565.00 |15,685.00 |15,695.00 |-10.00    |0.00      |326,597   |585,859   |-13,618   |2,563,159.00|          
2023-11-17|CF403   |15,565.00 |15,590.00 |15,675.00 |15,460.00 |15,565.00 |15,575.00 |0.00      |10.00     |105,281   |236,185   |187       |819,789.98  |          
2023-11-17|CF405   |15,530.00 |15,585.00 |15,635.00 |15,425.00 |15,530.00 |15,540.00 |0.00      |10.00     |157,409   |333,651   |6,920     |1,223,046.26|          
2023-11-17|CF407   |15,530.00 |15,565.00 |15,625.00 |15,420.00 |15,520.00 |15,540.00 |-10.00    |10.00     |2,564     |23,616    |-181      |19,921.51   |          
2023-11-17|CF409   |15,645.00 |15,690.00 |15,725.00 |15,535.00 |15,630.00 |15,645.00 |-15.00    |0.00      |9,142     |31,679    |17        |71,507.79   |          
2023-11-17|CF411   |15,735.00 |15,710.00 |15,755.00 |15,670.00 |15,750.00 |15,705.00 |15.00     |-30.00    |9         |17        |2         |70.67       |          
2023-11-17|CJ312   |13,735.00 |13,680.00 |14,115.00 |13,620.00 |14,015.00 |13,910.00 |280.00    |175.00    |546       |2,123     |-421      |3,797.00    |          
2023-11-17|CJ401   |13,980.00 |13,940.00 |14,310.00 |13,840.00 |14,185.00 |14,115.00 |205.00    |135.00    |56,699    |61,125    |-999      |400,183.45  |          
2023-11-17|CJ403   |14,190.00 |14,155.00 |14,500.00 |14,090.00 |14,405.00 |14,360.00 |215.00    |170.00    |724       |4,393     |401       |5,198.06    |          
2023-11-17|CJ405   |14,470.00 |14,430.00 |14,820.00 |14,340.00 |14,730.00 |14,630.00 |260.00    |160.00    |19,825    |50,491    |2,787     |145,018.56  |          
2023-11-17|CJ407   |14,670.00 |14,680.00 |15,030.00 |14,600.00 |14,920.00 |14,895.00 |250.00    |225.00    |527       |4,191     |41        |3,924.73    |          
2023-11-17|CJ409   |14,770.00 |14,770.00 |15,150.00 |14,700.00 |15,050.00 |14,970.00 |280.00    |200.00    |3,202     |14,816    |594       |23,966.13   |          
2023-11-17|CY312   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-17|CY401   |21,815.00 |21,770.00 |21,905.00 |21,600.00 |21,680.00 |21,745.00 |-135.00   |-70.00    |3,418     |3,649     |-151      |37,160.18   |          
2023-11-17|CY402   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-17|CY403   |21,610.00 |22,825.00 |22,825.00 |21,665.00 |21,665.00 |22,055.00 |55.00     |445.00    |3         |2         |1         |33.08       |          
2023-11-17|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-17|CY405   |22,070.00 |22,095.00 |22,095.00 |22,020.00 |22,065.00 |22,055.00 |-5.00     |-15.00    |6         |125       |4         |66.16       |          
2023-11-17|CY406   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|CY407   |22,105.00 |0.00      |0.00      |0.00      |0.00      |22,105.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-17|CY408   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|CY409   |22,365.00 |0.00      |0.00      |0.00      |0.00      |22,365.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-17|CY410   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|CY411   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|FG312   |1,715.00  |1,718.00  |1,745.00  |1,715.00  |1,730.00  |1,728.00  |15.00     |13.00     |2,406     |9,016     |-593      |8,315.26    |          
2023-11-17|FG401   |1,695.00  |1,700.00  |1,728.00  |1,696.00  |1,718.00  |1,712.00  |23.00     |17.00     |784,447   |807,840   |-31,392   |2,686,658.73|          
2023-11-17|FG402   |1,655.00  |1,667.00  |1,687.00  |1,658.00  |1,678.00  |1,672.00  |23.00     |17.00     |36,850    |165,183   |2,810     |123,251.27  |          
2023-11-17|FG403   |1,634.00  |1,638.00  |1,664.00  |1,637.00  |1,657.00  |1,652.00  |23.00     |18.00     |750       |14,706    |-89       |2,478.43    |          
2023-11-17|FG404   |1,637.00  |1,643.00  |1,670.00  |1,643.00  |1,660.00  |1,659.00  |23.00     |22.00     |1,255     |18,895    |-1,059    |4,162.98    |          
2023-11-17|FG405   |1,615.00  |1,627.00  |1,647.00  |1,619.00  |1,639.00  |1,634.00  |24.00     |19.00     |105,781   |386,809   |-5,441    |345,703.16  |          
2023-11-17|FG406   |1,613.00  |1,622.00  |1,638.00  |1,614.00  |1,626.00  |1,636.00  |13.00     |23.00     |2,140     |7,659     |-1,985    |7,000.65    |          
2023-11-17|FG407   |1,583.00  |1,595.00  |1,611.00  |1,588.00  |1,601.00  |1,602.00  |18.00     |19.00     |1,381     |9,511     |-1,041    |4,423.66    |          
2023-11-17|FG408   |1,587.00  |1,600.00  |1,614.00  |1,593.00  |1,606.00  |1,610.00  |19.00     |23.00     |2,685     |10,492    |-2,505    |8,646.08    |          
2023-11-17|FG409   |1,566.00  |1,575.00  |1,592.00  |1,569.00  |1,584.00  |1,582.00  |18.00     |16.00     |11,432    |32,722    |-640      |36,164.33   |          
2023-11-17|FG410   |1,583.00  |1,591.00  |1,602.00  |1,582.00  |1,597.00  |1,598.00  |14.00     |15.00     |552       |547       |-497      |1,763.72    |          
2023-11-17|FG411   |1,559.00  |1,565.00  |1,579.00  |1,563.00  |1,567.00  |1,573.00  |8.00      |14.00     |146       |169       |6         |459.17      |          
2023-11-17|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|MA312   |2,482.00  |2,496.00  |2,535.00  |2,482.00  |2,502.00  |2,507.00  |20.00     |25.00     |1,396     |10,587    |-495      |3,500.07    |          
2023-11-17|MA401   |2,482.00  |2,498.00  |2,535.00  |2,480.00  |2,499.00  |2,506.00  |17.00     |24.00     |1,284,391 |961,261   |-13,782   |3,218,097.66|          
2023-11-17|MA402   |2,493.00  |2,503.00  |2,547.00  |2,492.00  |2,512.00  |2,516.00  |19.00     |23.00     |206,405   |346,972   |12,163    |519,384.77  |          
2023-11-17|MA403   |2,501.00  |2,516.00  |2,550.00  |2,498.00  |2,516.00  |2,524.00  |15.00     |23.00     |935       |4,800     |-43       |2,360.15    |          
2023-11-17|MA404   |2,506.00  |2,510.00  |2,541.00  |2,495.00  |2,510.00  |2,519.00  |4.00      |13.00     |152       |5,108     |-32       |382.88      |          
2023-11-17|MA405   |2,504.00  |2,515.00  |2,540.00  |2,490.00  |2,509.00  |2,515.00  |5.00      |11.00     |161,121   |505,552   |20,089    |405,172.34  |          
2023-11-17|MA406   |2,512.00  |2,516.00  |2,537.00  |2,490.00  |2,509.00  |2,512.00  |-3.00     |0.00      |530       |11,997    |-20       |1,331.15    |          
2023-11-17|MA407   |2,512.00  |2,508.00  |2,532.00  |2,488.00  |2,505.00  |2,530.00  |-7.00     |18.00     |1,945     |5,964     |-1,784    |4,920.63    |          
2023-11-17|MA408   |2,495.00  |2,519.00  |2,532.00  |2,489.00  |2,493.00  |2,527.00  |-2.00     |32.00     |5,532     |8,769     |-5,293    |13,979.93   |          
2023-11-17|MA409   |2,498.00  |2,502.00  |2,524.00  |2,484.00  |2,497.00  |2,511.00  |-1.00     |13.00     |5,831     |5,415     |-3,373    |14,643.23   |          
2023-11-17|MA410   |2,493.00  |2,517.00  |2,526.00  |2,495.00  |2,495.00  |2,514.00  |2.00      |21.00     |49        |806       |-2        |123.19      |          
2023-11-17|MA411   |2,509.00  |2,523.00  |2,532.00  |2,490.00  |2,498.00  |2,506.00  |-11.00    |-3.00     |33        |18        |7         |82.69       |          
2023-11-17|OI401   |8,741.00  |8,670.00  |8,670.00  |8,460.00  |8,520.00  |8,556.00  |-221.00   |-185.00   |694,133   |338,132   |16,836    |5,938,698.02|          
2023-11-17|OI403   |8,736.00  |8,681.00  |8,681.00  |8,479.00  |8,532.00  |8,557.00  |-204.00   |-179.00   |84,129    |268,198   |1,964     |719,874.17  |          
2023-11-17|OI405   |8,721.00  |8,674.00  |8,675.00  |8,483.00  |8,524.00  |8,557.00  |-197.00   |-164.00   |63,951    |94,384    |6,337     |547,236.81  |          
2023-11-17|OI407   |8,721.00  |8,649.00  |8,673.00  |8,490.00  |8,526.00  |8,590.00  |-195.00   |-131.00   |675       |17,301    |-91       |5,797.97    |          
2023-11-17|OI409   |8,684.00  |8,617.00  |8,645.00  |8,466.00  |8,498.00  |8,553.00  |-186.00   |-131.00   |1,986     |2,730     |558       |16,986.20   |          
2023-11-17|OI411   |8,670.00  |8,601.00  |8,607.00  |8,464.00  |8,488.00  |8,513.00  |-182.00   |-157.00   |91        |62        |43        |774.70      |          
2023-11-17|PF312   |7,514.00  |7,578.00  |7,620.00  |7,484.00  |7,562.00  |7,558.00  |48.00     |44.00     |4,055     |11,293    |-2,584    |15,321.94   |          
2023-11-17|PF401   |7,440.00  |7,500.00  |7,552.00  |7,424.00  |7,496.00  |7,500.00  |56.00     |60.00     |44,210    |80,566    |-5,480    |165,754.90  |          
2023-11-17|PF402   |7,478.00  |7,562.00  |7,612.00  |7,470.00  |7,564.00  |7,558.00  |86.00     |80.00     |225,088   |416,392   |11,651    |850,561.48  |          
2023-11-17|PF403   |7,472.00  |7,556.00  |7,602.00  |7,466.00  |7,558.00  |7,544.00  |86.00     |72.00     |41,535    |190,453   |15,390    |156,670.07  |          
2023-11-17|PF404   |7,478.00  |7,568.00  |7,590.00  |7,472.00  |7,548.00  |7,536.00  |70.00     |58.00     |574       |1,459     |94        |2,162.51    |          
2023-11-17|PF405   |7,474.00  |7,550.00  |7,590.00  |7,460.00  |7,536.00  |7,534.00  |62.00     |60.00     |2,496     |3,799     |-391      |9,402.33    |          
2023-11-17|PF406   |7,488.00  |7,604.00  |7,604.00  |7,516.00  |7,568.00  |7,552.00  |80.00     |64.00     |10        |44        |0         |37.75       |          
2023-11-17|PF407   |7,470.00  |7,570.00  |7,570.00  |7,530.00  |7,564.00  |7,554.00  |94.00     |84.00     |7         |1,015     |-1        |26.44       |          
2023-11-17|PF408   |7,444.00  |7,552.00  |7,568.00  |7,552.00  |7,552.00  |7,560.00  |108.00    |116.00    |4         |1,058     |0         |15.12       |          
2023-11-17|PF409   |7,460.00  |7,638.00  |7,640.00  |7,500.00  |7,550.00  |7,558.00  |90.00     |98.00     |12        |45        |1         |45.35       |          
2023-11-17|PF410   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |114.00    |114.00    |0         |240       |0         |0.00        |          
2023-11-17|PF411   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2023-11-17|PK312   |8,906.00  |8,968.00  |8,970.00  |8,860.00  |8,892.00  |8,896.00  |-14.00    |-10.00    |786       |1,840     |-242      |3,496.23    |          
2023-11-17|PK401   |9,010.00  |9,052.00  |9,074.00  |8,962.00  |9,032.00  |9,024.00  |22.00     |14.00     |73,007    |129,080   |-6,038    |329,364.54  |          
2023-11-17|PK403   |9,030.00  |9,068.00  |9,086.00  |8,970.00  |9,038.00  |9,024.00  |8.00      |-6.00     |51,396    |97,103    |879       |231,910.85  |          
2023-11-17|PK404   |9,046.00  |9,060.00  |9,070.00  |8,984.00  |9,032.00  |9,024.00  |-14.00    |-22.00    |4,765     |13,431    |243       |21,500.32   |          
2023-11-17|PK410   |9,456.00  |9,460.00  |9,468.00  |9,418.00  |9,430.00  |9,428.00  |-26.00    |-28.00    |180       |837       |1         |848.50      |          
2023-11-17|PK411   |9,408.00  |0.00      |0.00      |0.00      |0.00      |9,408.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-11-17|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|PX405   |8,634.00  |8,776.00  |8,840.00  |8,630.00  |8,672.00  |8,736.00  |38.00     |102.00    |113,920   |84,522    |5,495     |497,621.80  |          
2023-11-17|PX406   |8,668.00  |8,776.00  |8,808.00  |8,634.00  |8,684.00  |8,684.00  |16.00     |16.00     |1,001     |2,218     |-7        |4,346.35    |          
2023-11-17|PX407   |8,650.00  |8,700.00  |8,700.00  |8,610.00  |8,684.00  |8,664.00  |34.00     |14.00     |5         |99        |-3        |21.66       |          
2023-11-17|PX408   |8,546.00  |8,704.00  |8,704.00  |8,644.00  |8,644.00  |8,674.00  |98.00     |128.00    |2         |61        |-1        |8.67        |          
2023-11-17|PX409   |8,536.00  |8,640.00  |8,716.00  |8,522.00  |8,548.00  |8,616.00  |12.00     |80.00     |489       |4,970     |19        |2,106.53    |          
2023-11-17|PX410   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2023-11-17|PX411   |8,446.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |94.00     |94.00     |0         |0         |0         |0.00        |          
2023-11-17|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|RM401   |2,988.00  |2,969.00  |2,974.00  |2,887.00  |2,895.00  |2,926.00  |-93.00    |-62.00    |781,020   |534,537   |-13,888   |2,285,134.30|          
2023-11-17|RM403   |2,977.00  |2,959.00  |2,967.00  |2,874.00  |2,886.00  |2,911.00  |-91.00    |-66.00    |203,775   |621,383   |-5,106    |593,293.28  |          
2023-11-17|RM405   |2,927.00  |2,915.00  |2,927.00  |2,853.00  |2,860.00  |2,881.00  |-67.00    |-46.00    |157,094   |224,257   |11,640    |452,566.44  |          
2023-11-17|RM407   |2,903.00  |2,891.00  |2,905.00  |2,836.00  |2,845.00  |2,866.00  |-58.00    |-37.00    |13,479    |52,140    |3,953     |38,633.02   |          
2023-11-17|RM408   |2,960.00  |2,962.00  |2,965.00  |2,902.00  |2,906.00  |2,952.00  |-54.00    |-8.00     |1,524     |5,155     |-739      |4,499.11    |          
2023-11-17|RM409   |2,919.00  |2,909.00  |2,928.00  |2,863.00  |2,869.00  |2,887.00  |-50.00    |-32.00    |21,507    |32,966    |4,916     |62,094.41   |          
2023-11-17|RM411   |2,809.00  |2,811.00  |2,817.00  |2,768.00  |2,774.00  |2,789.00  |-35.00    |-20.00    |1,456     |1,892     |822       |4,060.82    |          
2023-11-17|RS407   |6,071.00  |6,128.00  |6,128.00  |6,069.00  |6,099.00  |6,092.00  |28.00     |21.00     |4         |2         |1         |24.37       |          
2023-11-17|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|SA312   |2,146.00  |2,164.00  |2,248.00  |2,149.00  |2,196.00  |2,201.00  |50.00     |55.00     |8,750     |7,207     |-1,009    |38,520.84   |          
2023-11-17|SA401   |2,033.00  |2,056.00  |2,155.00  |2,052.00  |2,110.00  |2,106.00  |77.00     |73.00     |2,040,660 |602,724   |-10,686   |8,594,099.76|          
2023-11-17|SA402   |1,936.00  |1,955.00  |2,018.00  |1,950.00  |1,997.00  |1,989.00  |61.00     |53.00     |21,875    |11,464    |531       |87,015.86   |          
2023-11-17|SA403   |1,867.00  |1,889.00  |1,927.00  |1,875.00  |1,910.00  |1,906.00  |43.00     |39.00     |12,171    |25,055    |-774      |46,395.56   |          
2023-11-17|SA404   |1,827.00  |1,847.00  |1,881.00  |1,837.00  |1,861.00  |1,864.00  |34.00     |37.00     |2,246     |9,490     |-446      |8,372.96    |          
2023-11-17|SA405   |1,802.00  |1,820.00  |1,846.00  |1,802.00  |1,829.00  |1,826.00  |27.00     |24.00     |240,925   |280,364   |-13,861   |880,073.00  |          
2023-11-17|SA406   |1,806.00  |1,818.00  |1,848.00  |1,811.00  |1,830.00  |1,830.00  |24.00     |24.00     |1,903     |9,501     |-413      |6,966.59    |          
2023-11-17|SA407   |1,797.00  |1,801.00  |1,836.00  |1,800.00  |1,813.00  |1,817.00  |16.00     |20.00     |2,784     |9,876     |-220      |10,118.91   |          
2023-11-17|SA408   |1,815.00  |1,828.00  |1,846.00  |1,811.00  |1,824.00  |1,829.00  |9.00      |14.00     |1,397     |13,015    |-204      |5,111.21    |          
2023-11-17|SA409   |1,809.00  |1,819.00  |1,838.00  |1,805.00  |1,819.00  |1,821.00  |10.00     |12.00     |21,871    |58,853    |-650      |79,675.40   |          
2023-11-17|SA410   |1,813.00  |1,824.00  |1,842.00  |1,810.00  |1,818.00  |1,827.00  |5.00      |14.00     |709       |2,449     |-70       |2,590.78    |          
2023-11-17|SA411   |1,798.00  |1,806.00  |1,825.00  |1,796.00  |1,804.00  |1,810.00  |6.00      |12.00     |323       |566       |81        |1,169.04    |          
2023-11-17|SF312   |7,202.00  |7,164.00  |7,182.00  |7,086.00  |7,116.00  |7,122.00  |-86.00    |-80.00    |6,194     |17,465    |-3,252    |22,054.91   |          
2023-11-17|SF401   |7,216.00  |7,176.00  |7,198.00  |7,096.00  |7,134.00  |7,136.00  |-82.00    |-80.00    |25,568    |64,925    |-7,187    |91,230.74   |          
2023-11-17|SF402   |7,210.00  |7,170.00  |7,190.00  |7,072.00  |7,124.00  |7,122.00  |-86.00    |-88.00    |167,430   |410,505   |-11,391   |596,249.19  |          
2023-11-17|SF403   |7,340.00  |7,310.00  |7,324.00  |7,222.00  |7,264.00  |7,268.00  |-76.00    |-72.00    |53,902    |225,238   |1,515     |195,859.66  |          
2023-11-17|SF404   |7,320.00  |7,296.00  |7,306.00  |7,200.00  |7,246.00  |7,246.00  |-74.00    |-74.00    |16,707    |84,084    |5,410     |60,525.59   |          
2023-11-17|SF405   |7,300.00  |7,280.00  |7,338.00  |7,182.00  |7,222.00  |7,230.00  |-78.00    |-70.00    |3,985     |10,960    |-173      |14,402.94   |          
2023-11-17|SF406   |7,198.00  |7,178.00  |7,184.00  |7,098.00  |7,130.00  |7,132.00  |-68.00    |-66.00    |251       |1,521     |-19       |894.89      |          
2023-11-17|SF407   |7,348.00  |7,282.00  |7,308.00  |7,246.00  |7,268.00  |7,274.00  |-80.00    |-74.00    |69        |469       |-2        |250.92      |          
2023-11-17|SF408   |7,308.00  |7,242.00  |7,302.00  |7,226.00  |7,250.00  |7,258.00  |-58.00    |-50.00    |65        |335       |-16       |235.89      |          
2023-11-17|SF409   |7,300.00  |7,338.00  |7,338.00  |7,198.00  |7,238.00  |7,236.00  |-62.00    |-64.00    |112       |390       |38        |405.14      |          
2023-11-17|SF410   |7,254.00  |7,200.00  |7,230.00  |7,176.00  |7,178.00  |7,188.00  |-76.00    |-66.00    |46        |627       |9         |165.32      |          
2023-11-17|SF411   |7,240.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |68.00     |68.00     |1         |1         |1         |3.65        |          
2023-11-17|SH405   |2,671.00  |2,680.00  |2,719.00  |2,665.00  |2,686.00  |2,693.00  |15.00     |22.00     |99,120    |55,430    |-1,837    |800,878.62  |          
2023-11-17|SH406   |2,672.00  |2,704.00  |2,718.00  |2,671.00  |2,687.00  |2,697.00  |15.00     |25.00     |152       |380       |0         |1,229.72    |          
2023-11-17|SH407   |2,683.00  |2,701.00  |2,716.00  |2,678.00  |2,685.00  |2,690.00  |2.00      |7.00      |43        |217       |6         |347.02      |          
2023-11-17|SH408   |2,702.00  |2,725.00  |2,738.00  |2,706.00  |2,710.00  |2,721.00  |8.00      |19.00     |16        |229       |-5        |130.61      |          
2023-11-17|SH409   |2,705.00  |2,719.00  |2,744.00  |2,700.00  |2,718.00  |2,724.00  |13.00     |19.00     |256       |2,411     |-28       |2,091.86    |          
2023-11-17|SH410   |2,710.00  |2,728.00  |2,742.00  |2,714.00  |2,724.00  |2,731.00  |14.00     |21.00     |8         |5         |0         |65.55       |          
2023-11-17|SH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|SM312   |6,802.00  |6,740.00  |6,786.00  |6,676.00  |6,682.00  |6,710.00  |-120.00   |-92.00    |8,454     |20,326    |-5,630    |28,363.12   |          
2023-11-17|SM401   |6,802.00  |6,780.00  |6,784.00  |6,674.00  |6,680.00  |6,704.00  |-122.00   |-98.00    |39,798    |89,928    |-14,091   |133,397.15  |          
2023-11-17|SM402   |6,798.00  |6,770.00  |6,784.00  |6,658.00  |6,672.00  |6,698.00  |-126.00   |-100.00   |232,912   |418,179   |-1,824    |779,871.29  |          
2023-11-17|SM403   |6,792.00  |6,778.00  |6,778.00  |6,654.00  |6,674.00  |6,692.00  |-118.00   |-100.00   |72,021    |230,761   |8,561     |240,943.95  |          
2023-11-17|SM404   |6,774.00  |6,746.00  |6,750.00  |6,638.00  |6,648.00  |6,674.00  |-126.00   |-100.00   |14,571    |79,676    |7,486     |48,612.55   |          
2023-11-17|SM405   |6,756.00  |6,740.00  |6,740.00  |6,628.00  |6,634.00  |6,660.00  |-122.00   |-96.00    |8,832     |18,086    |3,587     |29,405.91   |          
2023-11-17|SM406   |6,738.00  |6,710.00  |6,710.00  |6,612.00  |6,618.00  |6,640.00  |-120.00   |-98.00    |153       |2,029     |70        |507.85      |          
2023-11-17|SM407   |6,724.00  |6,670.00  |6,690.00  |6,592.00  |6,616.00  |6,628.00  |-108.00   |-96.00    |109       |1,503     |23        |361.17      |          
2023-11-17|SM408   |6,716.00  |6,664.00  |6,664.00  |6,586.00  |6,610.00  |6,608.00  |-106.00   |-108.00   |45        |758       |-3        |148.69      |          
2023-11-17|SM409   |6,710.00  |6,682.00  |6,682.00  |6,586.00  |6,586.00  |6,606.00  |-124.00   |-104.00   |549       |2,571     |312       |1,813.09    |          
2023-11-17|SM410   |6,694.00  |6,630.00  |6,656.00  |6,574.00  |6,576.00  |6,596.00  |-118.00   |-98.00    |123       |656       |72        |405.64      |          
2023-11-17|SM411   |6,756.00  |6,670.00  |6,670.00  |6,626.00  |6,626.00  |6,652.00  |-130.00   |-104.00   |9         |12        |7         |29.93       |          
2023-11-17|SR401   |6,910.00  |6,896.00  |6,921.00  |6,846.00  |6,851.00  |6,885.00  |-59.00    |-25.00    |408,098   |510,259   |-31,631   |2,809,910.12|          
2023-11-17|SR403   |6,845.00  |6,834.00  |6,856.00  |6,781.00  |6,785.00  |6,826.00  |-60.00    |-19.00    |157,414   |333,852   |-5,173    |1,074,456.81|          
2023-11-17|SR405   |6,832.00  |6,831.00  |6,847.00  |6,770.00  |6,772.00  |6,810.00  |-60.00    |-22.00    |87,455    |235,165   |12,582    |595,543.49  |          
2023-11-17|SR407   |6,807.00  |6,807.00  |6,818.00  |6,745.00  |6,752.00  |6,781.00  |-55.00    |-26.00    |975       |5,036     |-145      |6,611.61    |          
2023-11-17|SR409   |6,779.00  |6,774.00  |6,788.00  |6,716.00  |6,726.00  |6,754.00  |-53.00    |-25.00    |3,559     |14,259    |406       |24,038.88   |          
2023-11-17|SR411   |6,705.00  |6,693.00  |6,710.00  |6,656.00  |6,656.00  |6,685.00  |-49.00    |-20.00    |37        |76        |18        |247.35      |          
2023-11-17|TA312   |5,966.00  |6,036.00  |6,102.00  |5,974.00  |6,026.00  |6,068.00  |60.00     |102.00    |26,827    |51,125    |5,481     |81,374.61   |          
2023-11-17|TA401   |5,938.00  |6,040.00  |6,098.00  |5,968.00  |6,026.00  |6,038.00  |88.00     |100.00    |2,342,309 |1,408,992 |34,769    |7,071,174.25|          
2023-11-17|TA402   |5,930.00  |6,036.00  |6,094.00  |5,964.00  |6,016.00  |6,034.00  |86.00     |104.00    |258,033   |651,455   |10,693    |778,491.22  |          
2023-11-17|TA403   |5,942.00  |6,036.00  |6,092.00  |5,964.00  |6,020.00  |6,040.00  |78.00     |98.00     |4,093     |19,110    |-180      |12,361.45   |          
2023-11-17|TA404   |5,922.00  |6,032.00  |6,086.00  |5,980.00  |6,018.00  |6,024.00  |96.00     |102.00    |1,090     |6,363     |-119      |3,282.84    |          
2023-11-17|TA405   |5,932.00  |6,030.00  |6,090.00  |5,958.00  |6,008.00  |6,026.00  |76.00     |94.00     |472,279   |637,364   |17,885    |1,422,970.07|          
2023-11-17|TA406   |5,964.00  |6,026.00  |6,080.00  |5,962.00  |5,982.00  |6,006.00  |18.00     |42.00     |231       |8,465     |-123      |693.55      |          
2023-11-17|TA407   |5,944.00  |6,030.00  |6,066.00  |5,942.00  |5,980.00  |6,000.00  |36.00     |56.00     |73        |8,111     |-8        |218.95      |          
2023-11-17|TA408   |5,878.00  |6,014.00  |6,036.00  |5,924.00  |5,964.00  |5,998.00  |86.00     |120.00    |42        |8,907     |-19       |125.96      |          
2023-11-17|TA409   |5,872.00  |5,952.00  |6,020.00  |5,896.00  |5,938.00  |5,968.00  |66.00     |96.00     |11,490    |33,093    |2,435     |34,277.95   |          
2023-11-17|TA410   |5,846.00  |5,958.00  |5,994.00  |5,920.00  |5,978.00  |5,962.00  |132.00    |116.00    |27        |1,202     |-5        |80.48       |          
2023-11-17|TA411   |5,880.00  |5,930.00  |5,930.00  |5,930.00  |5,930.00  |5,930.00  |50.00     |50.00     |1         |1         |1         |2.97        |          
2023-11-17|UR312   |2,435.00  |2,432.00  |2,445.00  |2,364.00  |2,380.00  |2,396.00  |-55.00    |-39.00    |1,515     |3,691     |-649      |7,261.19    |          
2023-11-17|UR401   |2,352.00  |2,345.00  |2,364.00  |2,265.00  |2,286.00  |2,316.00  |-66.00    |-36.00    |581,550   |261,543   |-23,222   |2,693,769.11|          
2023-11-17|UR402   |2,317.00  |2,312.00  |2,328.00  |2,235.00  |2,258.00  |2,282.00  |-59.00    |-35.00    |23,730    |19,181    |1,205     |108,295.62  |          
2023-11-17|UR403   |2,317.00  |2,315.00  |2,328.00  |2,244.00  |2,259.00  |2,283.00  |-58.00    |-34.00    |7,332     |17,688    |429       |33,485.13   |          
2023-11-17|UR404   |2,243.00  |2,243.00  |2,255.00  |2,180.00  |2,191.00  |2,217.00  |-52.00    |-26.00    |2,135     |2,774     |-388      |9,468.00    |          
2023-11-17|UR405   |2,186.00  |2,177.00  |2,196.00  |2,124.00  |2,138.00  |2,160.00  |-48.00    |-26.00    |80,693    |88,046    |535       |348,516.81  |          
2023-11-17|UR406   |2,139.00  |2,139.00  |2,143.00  |2,079.00  |2,095.00  |2,106.00  |-44.00    |-33.00    |688       |2,768     |171       |2,897.92    |          
2023-11-17|UR407   |2,108.00  |2,102.00  |2,115.00  |2,066.00  |2,077.00  |2,090.00  |-31.00    |-18.00    |596       |3,481     |32        |2,491.85    |          
2023-11-17|UR408   |2,061.00  |2,058.00  |2,066.00  |2,030.00  |2,034.00  |2,042.00  |-27.00    |-19.00    |157       |1,134     |42        |641.20      |          
2023-11-17|UR409   |2,021.00  |2,015.00  |2,035.00  |1,991.00  |2,001.00  |2,006.00  |-20.00    |-15.00    |7,428     |18,256    |-114      |29,801.31   |          
2023-11-17|UR410   |1,981.00  |1,986.00  |1,986.00  |1,957.00  |1,962.00  |1,970.00  |-19.00    |-11.00    |511       |2,617     |111       |2,013.03    |          
2023-11-17|UR411   |1,972.00  |1,966.00  |1,976.00  |1,955.00  |1,962.00  |1,964.00  |-10.00    |-8.00     |169       |439       |120       |663.89      |          
2023-11-17|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-17|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|AP312   |9,165.00  |9,169.00  |9,271.00  |9,141.00  |9,271.00  |9,202.00  |106.00    |37.00     |156       |242       |-17       |1,435.56    |          
2023-11-20|AP401   |9,109.00  |9,098.00  |9,200.00  |9,047.00  |9,170.00  |9,137.00  |61.00     |28.00     |94,925    |107,689   |4,702     |867,306.14  |          
2023-11-20|AP403   |8,685.00  |8,682.00  |8,723.00  |8,632.00  |8,714.00  |8,677.00  |29.00     |-8.00     |518       |4,569     |-66       |4,494.58    |          
2023-11-20|AP404   |8,695.00  |8,654.00  |8,714.00  |8,654.00  |8,703.00  |8,685.00  |8.00      |-10.00    |21        |1,517     |-2        |182.38      |          
2023-11-20|AP405   |8,656.00  |8,649.00  |8,682.00  |8,604.00  |8,660.00  |8,646.00  |4.00      |-10.00    |9,462     |39,889    |1,108     |81,806.47   |          
2023-11-20|AP410   |8,594.00  |8,578.00  |8,630.00  |8,569.00  |8,608.00  |8,606.00  |14.00     |12.00     |54        |846       |3         |464.71      |          
2023-11-20|AP411   |8,278.00  |8,260.00  |8,308.00  |8,256.00  |8,292.00  |8,289.00  |14.00     |11.00     |71        |337       |-20       |588.50      |          
2023-11-20|CF401   |15,695.00 |15,695.00 |15,720.00 |15,560.00 |15,565.00 |15,625.00 |-130.00   |-70.00    |228,873   |595,012   |9,153     |1,788,230.47|          
2023-11-20|CF403   |15,575.00 |15,565.00 |15,605.00 |15,440.00 |15,460.00 |15,515.00 |-115.00   |-60.00    |64,736    |235,327   |-858      |502,175.43  |          
2023-11-20|CF405   |15,540.00 |15,530.00 |15,570.00 |15,405.00 |15,415.00 |15,470.00 |-125.00   |-70.00    |121,335   |343,802   |10,151    |938,636.46  |          
2023-11-20|CF407   |15,540.00 |15,540.00 |15,565.00 |15,410.00 |15,420.00 |15,480.00 |-120.00   |-60.00    |2,243     |23,699    |83        |17,361.98   |          
2023-11-20|CF409   |15,645.00 |15,645.00 |15,670.00 |15,520.00 |15,525.00 |15,585.00 |-120.00   |-60.00    |7,063     |32,313    |634       |55,030.92   |          
2023-11-20|CF411   |15,705.00 |15,710.00 |15,710.00 |15,625.00 |15,670.00 |15,670.00 |-35.00    |-35.00    |10        |21        |4         |78.36       |          
2023-11-20|CJ312   |13,910.00 |14,465.00 |15,370.00 |14,405.00 |15,350.00 |14,990.00 |1,440.00  |1,080.00  |1,311     |1,240     |-883      |9,825.12    |          
2023-11-20|CJ401   |14,115.00 |14,715.00 |15,480.00 |14,545.00 |15,455.00 |15,090.00 |1,340.00  |975.00    |184,696   |64,993    |3,868     |1,393,478.91|          
2023-11-20|CJ403   |14,360.00 |14,880.00 |15,785.00 |14,750.00 |15,750.00 |15,395.00 |1,390.00  |1,035.00  |2,518     |4,493     |100       |19,382.64   |          
2023-11-20|CJ405   |14,630.00 |15,295.00 |16,115.00 |15,055.00 |16,020.00 |15,655.00 |1,390.00  |1,025.00  |68,371    |49,436    |-1,055    |535,183.83  |          
2023-11-20|CJ407   |14,895.00 |15,355.00 |16,430.00 |15,295.00 |16,290.00 |15,960.00 |1,395.00  |1,065.00  |3,945     |5,205     |1,014     |31,485.65   |          
2023-11-20|CJ409   |14,970.00 |15,450.00 |16,535.00 |15,410.00 |16,410.00 |16,065.00 |1,440.00  |1,095.00  |10,715    |15,820    |1,004     |86,064.74   |          
2023-11-20|CY312   |21,445.00 |22,075.00 |22,075.00 |20,285.00 |20,285.00 |21,180.00 |-1,160.00 |-265.00   |2         |0         |-1        |21.18       |          
2023-11-20|CY401   |21,745.00 |21,745.00 |21,745.00 |21,340.00 |21,350.00 |21,550.00 |-395.00   |-195.00   |3,283     |3,871     |222       |35,372.08   |          
2023-11-20|CY402   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-20|CY403   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-20|CY404   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,495.00 |-205.00   |-205.00   |0         |1         |0         |0.00        |          
2023-11-20|CY405   |22,055.00 |21,995.00 |21,995.00 |21,820.00 |21,820.00 |21,880.00 |-235.00   |-175.00   |20        |133       |8         |218.79      |          
2023-11-20|CY406   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,160.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |          
2023-11-20|CY407   |22,105.00 |0.00      |0.00      |0.00      |0.00      |22,105.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-20|CY408   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|CY409   |22,365.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |-135.00   |-135.00   |0         |2         |0         |0.00        |          
2023-11-20|CY410   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|CY411   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2023-11-20|FG312   |1,728.00  |1,735.00  |1,777.00  |1,715.00  |1,774.00  |1,738.00  |46.00     |10.00     |2,604     |8,923     |-93       |9,051.54    |          
2023-11-20|FG401   |1,712.00  |1,725.00  |1,765.00  |1,710.00  |1,762.00  |1,733.00  |50.00     |21.00     |881,372   |808,280   |440       |3,054,983.80|          
2023-11-20|FG402   |1,672.00  |1,688.00  |1,733.00  |1,674.00  |1,730.00  |1,704.00  |58.00     |32.00     |44,045    |173,892   |8,709     |150,067.55  |          
2023-11-20|FG403   |1,652.00  |1,662.00  |1,713.00  |1,656.00  |1,713.00  |1,686.00  |61.00     |34.00     |2,036     |14,693    |-13       |6,866.04    |          
2023-11-20|FG404   |1,659.00  |1,667.00  |1,715.00  |1,660.00  |1,714.00  |1,693.00  |55.00     |34.00     |616       |18,962    |67        |2,085.88    |          
2023-11-20|FG405   |1,634.00  |1,644.00  |1,692.00  |1,637.00  |1,690.00  |1,668.00  |56.00     |34.00     |167,165   |395,571   |8,762     |557,755.06  |          
2023-11-20|FG406   |1,636.00  |1,633.00  |1,674.00  |1,631.00  |1,673.00  |1,660.00  |37.00     |24.00     |649       |7,727     |68        |2,154.36    |          
2023-11-20|FG407   |1,602.00  |1,608.00  |1,646.00  |1,604.00  |1,646.00  |1,632.00  |44.00     |30.00     |909       |9,393     |-118      |2,966.74    |          
2023-11-20|FG408   |1,610.00  |1,612.00  |1,645.00  |1,603.00  |1,641.00  |1,631.00  |31.00     |21.00     |710       |10,099    |-393      |2,315.59    |          
2023-11-20|FG409   |1,582.00  |1,588.00  |1,620.00  |1,583.00  |1,618.00  |1,606.00  |36.00     |24.00     |13,003    |30,145    |-2,577    |41,754.28   |          
2023-11-20|FG410   |1,598.00  |1,596.00  |1,621.00  |1,594.00  |1,621.00  |1,613.00  |23.00     |15.00     |131       |509       |-38       |422.50      |          
2023-11-20|FG411   |1,573.00  |1,572.00  |1,602.00  |1,572.00  |1,602.00  |1,592.00  |29.00     |19.00     |167       |166       |-3        |531.58      |          
2023-11-20|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|MA312   |2,507.00  |2,507.00  |2,513.00  |2,445.00  |2,448.00  |2,476.00  |-59.00    |-31.00    |2,320     |9,424     |-1,163    |5,744.99    |          
2023-11-20|MA401   |2,506.00  |2,504.00  |2,512.00  |2,442.00  |2,447.00  |2,472.00  |-59.00    |-34.00    |1,292,676 |966,667   |5,406     |3,195,115.78|          
2023-11-20|MA402   |2,516.00  |2,513.00  |2,522.00  |2,454.00  |2,457.00  |2,482.00  |-59.00    |-34.00    |220,511   |367,336   |20,364    |547,271.45  |          
2023-11-20|MA403   |2,524.00  |2,514.00  |2,525.00  |2,462.00  |2,466.00  |2,488.00  |-58.00    |-36.00    |1,254     |4,898     |98        |3,120.52    |          
2023-11-20|MA404   |2,519.00  |2,513.00  |2,518.00  |2,467.00  |2,470.00  |2,491.00  |-49.00    |-28.00    |138       |5,105     |-3        |343.73      |          
2023-11-20|MA405   |2,515.00  |2,511.00  |2,515.00  |2,466.00  |2,470.00  |2,484.00  |-45.00    |-31.00    |163,478   |518,062   |12,510    |406,133.32  |          
2023-11-20|MA406   |2,512.00  |2,512.00  |2,515.00  |2,470.00  |2,474.00  |2,486.00  |-38.00    |-26.00    |130       |12,029    |32        |323.12      |          
2023-11-20|MA407   |2,530.00  |2,500.00  |2,511.00  |2,468.00  |2,469.00  |2,490.00  |-61.00    |-40.00    |93        |5,958     |-6        |231.56      |          
2023-11-20|MA408   |2,527.00  |2,491.00  |2,507.00  |2,469.00  |2,476.00  |2,486.00  |-51.00    |-41.00    |254       |8,782     |13        |631.41      |          
2023-11-20|MA409   |2,511.00  |2,502.00  |2,505.00  |2,466.00  |2,471.00  |2,480.00  |-40.00    |-31.00    |2,329     |5,362     |-53       |5,775.60    |          
2023-11-20|MA410   |2,514.00  |2,495.00  |2,496.00  |2,472.00  |2,477.00  |2,480.00  |-37.00    |-34.00    |24        |811       |5         |59.52       |          
2023-11-20|MA411   |2,506.00  |2,494.00  |2,494.00  |2,478.00  |2,478.00  |2,485.00  |-28.00    |-21.00    |23        |20        |2         |57.16       |          
2023-11-20|OI401   |8,556.00  |8,550.00  |8,644.00  |8,501.00  |8,575.00  |8,575.00  |19.00     |19.00     |600,758   |310,291   |-27,841   |5,151,659.81|          
2023-11-20|OI403   |8,557.00  |8,560.00  |8,633.00  |8,508.00  |8,571.00  |8,577.00  |14.00     |20.00     |83,957    |269,286   |1,088     |720,133.49  |          
2023-11-20|OI405   |8,557.00  |8,550.00  |8,624.00  |8,502.00  |8,566.00  |8,566.00  |9.00      |9.00      |57,637    |95,616    |1,232     |493,731.02  |          
2023-11-20|OI407   |8,590.00  |8,520.00  |8,622.00  |8,511.00  |8,568.00  |8,578.00  |-22.00    |-12.00    |592       |17,207    |-94       |5,077.90    |          
2023-11-20|OI409   |8,553.00  |8,529.00  |8,582.00  |8,478.00  |8,528.00  |8,533.00  |-25.00    |-20.00    |1,041     |2,641     |-89       |8,882.58    |          
2023-11-20|OI411   |8,513.00  |8,487.00  |8,553.00  |8,466.00  |8,514.00  |8,515.00  |1.00      |2.00      |29        |53        |-9        |246.94      |          
2023-11-20|PF312   |7,558.00  |7,566.00  |7,598.00  |7,514.00  |7,540.00  |7,556.00  |-18.00    |-2.00     |4,905     |8,769     |-2,524    |18,530.09   |          
2023-11-20|PF401   |7,500.00  |7,508.00  |7,528.00  |7,456.00  |7,476.00  |7,494.00  |-24.00    |-6.00     |28,442    |79,535    |-1,031    |106,560.17  |          
2023-11-20|PF402   |7,558.00  |7,576.00  |7,600.00  |7,518.00  |7,546.00  |7,562.00  |-12.00    |4.00      |173,410   |419,521   |3,129     |655,618.45  |          
2023-11-20|PF403   |7,544.00  |7,580.00  |7,594.00  |7,512.00  |7,538.00  |7,552.00  |-6.00     |8.00      |27,669    |200,469   |10,016    |104,465.75  |          
2023-11-20|PF404   |7,536.00  |7,554.00  |7,580.00  |7,514.00  |7,536.00  |7,540.00  |0.00      |4.00      |132       |1,453     |-6        |497.64      |          
2023-11-20|PF405   |7,534.00  |7,548.00  |7,572.00  |7,502.00  |7,514.00  |7,542.00  |-20.00    |8.00      |913       |4,050     |251       |3,442.61    |          
2023-11-20|PF406   |7,552.00  |7,564.00  |7,564.00  |7,564.00  |7,564.00  |7,564.00  |12.00     |12.00     |1         |45        |1         |3.78        |          
2023-11-20|PF407   |7,554.00  |7,528.00  |7,528.00  |7,528.00  |7,528.00  |7,528.00  |-26.00    |-26.00    |1         |1,015     |0         |3.76        |          
2023-11-20|PF408   |7,560.00  |0.00      |0.00      |0.00      |0.00      |7,546.00  |-14.00    |-14.00    |0         |1,058     |0         |0.00        |          
2023-11-20|PF409   |7,558.00  |7,540.00  |7,540.00  |7,520.00  |7,536.00  |7,530.00  |-22.00    |-28.00    |4         |47        |2         |15.06       |          
2023-11-20|PF410   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |0.00      |0.00      |0         |240       |0         |0.00        |          
2023-11-20|PF411   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-20|PK312   |8,896.00  |8,894.00  |8,936.00  |8,844.00  |8,888.00  |8,898.00  |-8.00     |2.00      |868       |1,860     |20        |3,861.93    |          
2023-11-20|PK401   |9,024.00  |9,030.00  |9,116.00  |8,976.00  |9,046.00  |9,066.00  |22.00     |42.00     |79,870    |124,922   |-4,158    |362,034.61  |          
2023-11-20|PK403   |9,024.00  |9,030.00  |9,072.00  |8,990.00  |9,020.00  |9,042.00  |-4.00     |18.00     |52,929    |99,000    |1,897     |239,289.53  |          
2023-11-20|PK404   |9,024.00  |9,022.00  |9,050.00  |8,996.00  |9,018.00  |9,028.00  |-6.00     |4.00      |2,935     |13,142    |-289      |13,247.44   |          
2023-11-20|PK410   |9,428.00  |9,432.00  |9,480.00  |9,420.00  |9,466.00  |9,446.00  |38.00     |18.00     |127       |852       |15        |599.80      |          
2023-11-20|PK411   |9,408.00  |0.00      |0.00      |0.00      |0.00      |9,408.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-11-20|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|PX405   |8,736.00  |8,694.00  |8,772.00  |8,648.00  |8,708.00  |8,712.00  |-28.00    |-24.00    |67,124    |89,060    |4,538     |292,390.65  |          
2023-11-20|PX406   |8,684.00  |8,706.00  |8,752.00  |8,674.00  |8,698.00  |8,704.00  |14.00     |20.00     |46        |2,234     |16        |200.17      |          
2023-11-20|PX407   |8,664.00  |8,700.00  |8,700.00  |8,682.00  |8,682.00  |8,696.00  |18.00     |32.00     |5         |98        |-1        |21.74       |          
2023-11-20|PX408   |8,674.00  |8,652.00  |8,652.00  |8,640.00  |8,640.00  |8,648.00  |-34.00    |-26.00    |3         |61        |0         |12.97       |          
2023-11-20|PX409   |8,616.00  |8,592.00  |8,652.00  |8,550.00  |8,580.00  |8,618.00  |-36.00    |2.00      |195       |4,942     |-28       |840.15      |          
2023-11-20|PX410   |8,594.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|PX411   |8,540.00  |8,732.00  |8,734.00  |8,732.00  |8,734.00  |8,734.00  |194.00    |194.00    |2         |1         |1         |8.73        |          
2023-11-20|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|RM401   |2,926.00  |2,900.00  |2,908.00  |2,872.00  |2,884.00  |2,891.00  |-42.00    |-35.00    |603,510   |514,760   |-19,777   |1,744,515.27|          
2023-11-20|RM403   |2,911.00  |2,893.00  |2,897.00  |2,860.00  |2,875.00  |2,880.00  |-36.00    |-31.00    |160,154   |617,814   |-3,569    |461,224.29  |          
2023-11-20|RM405   |2,881.00  |2,865.00  |2,871.00  |2,839.00  |2,851.00  |2,857.00  |-30.00    |-24.00    |112,312   |228,718   |4,461     |320,921.15  |          
2023-11-20|RM407   |2,866.00  |2,850.00  |2,853.00  |2,823.00  |2,837.00  |2,839.00  |-29.00    |-27.00    |7,505     |53,595    |1,455     |21,310.29   |          
2023-11-20|RM408   |2,952.00  |2,913.00  |2,916.00  |2,889.00  |2,900.00  |2,905.00  |-52.00    |-47.00    |393       |5,214     |59        |1,141.74    |          
2023-11-20|RM409   |2,887.00  |2,872.00  |2,878.00  |2,851.00  |2,863.00  |2,865.00  |-24.00    |-22.00    |9,987     |33,766    |800       |28,616.72   |          
2023-11-20|RM411   |2,789.00  |2,773.00  |2,789.00  |2,768.00  |2,778.00  |2,775.00  |-11.00    |-14.00    |820       |2,174     |282       |2,275.65    |          
2023-11-20|RS407   |6,092.00  |6,060.00  |6,186.00  |6,060.00  |6,135.00  |6,135.00  |43.00     |43.00     |10        |4         |2         |61.35       |          
2023-11-20|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|SA312   |2,201.00  |2,216.00  |2,352.00  |2,205.00  |2,344.00  |2,288.00  |143.00    |87.00     |7,996     |7,737     |530       |36,596.76   |          
2023-11-20|SA401   |2,106.00  |2,129.00  |2,244.00  |2,107.00  |2,236.00  |2,172.00  |130.00    |66.00     |1,734,377 |714,974   |112,250   |7,534,489.68|          
2023-11-20|SA402   |1,989.00  |2,010.00  |2,098.00  |1,989.00  |2,091.00  |2,048.00  |102.00    |59.00     |22,347    |13,092    |1,628     |91,529.01   |          
2023-11-20|SA403   |1,906.00  |1,919.00  |1,990.00  |1,909.00  |1,988.00  |1,957.00  |82.00     |51.00     |14,535    |24,431    |-624      |56,889.05   |          
2023-11-20|SA404   |1,864.00  |1,876.00  |1,921.00  |1,858.00  |1,920.00  |1,897.00  |56.00     |33.00     |5,024     |8,599     |-891      |19,056.32   |          
2023-11-20|SA405   |1,826.00  |1,837.00  |1,858.00  |1,822.00  |1,855.00  |1,842.00  |29.00     |16.00     |174,618   |280,858   |494       |643,229.27  |          
2023-11-20|SA406   |1,830.00  |1,832.00  |1,850.00  |1,823.00  |1,845.00  |1,840.00  |15.00     |10.00     |1,924     |9,274     |-227      |7,081.10    |          
2023-11-20|SA407   |1,817.00  |1,822.00  |1,830.00  |1,809.00  |1,824.00  |1,822.00  |7.00      |5.00      |2,467     |9,726     |-150      |8,987.93    |          
2023-11-20|SA408   |1,829.00  |1,838.00  |1,841.00  |1,812.00  |1,831.00  |1,831.00  |2.00      |2.00      |1,247     |12,886    |-129      |4,566.87    |          
2023-11-20|SA409   |1,821.00  |1,828.00  |1,831.00  |1,815.00  |1,820.00  |1,823.00  |-1.00     |2.00      |12,645    |56,241    |-2,612    |46,097.02   |          
2023-11-20|SA410   |1,827.00  |1,832.00  |1,833.00  |1,816.00  |1,824.00  |1,825.00  |-3.00     |-2.00     |415       |2,431     |-18       |1,514.66    |          
2023-11-20|SA411   |1,810.00  |1,804.00  |1,815.00  |1,804.00  |1,810.00  |1,809.00  |0.00      |-1.00     |194       |590       |24        |701.73      |          
2023-11-20|SF312   |7,122.00  |7,142.00  |7,142.00  |6,970.00  |6,970.00  |7,038.00  |-152.00   |-84.00    |5,433     |15,542    |-1,923    |19,118.43   |          
2023-11-20|SF401   |7,136.00  |7,146.00  |7,150.00  |6,980.00  |6,984.00  |7,046.00  |-152.00   |-90.00    |22,253    |61,531    |-3,394    |78,400.82   |          
2023-11-20|SF402   |7,122.00  |7,140.00  |7,146.00  |6,948.00  |6,954.00  |7,024.00  |-168.00   |-98.00    |186,892   |399,020   |-11,485   |656,348.16  |          
2023-11-20|SF403   |7,268.00  |7,278.00  |7,280.00  |7,124.00  |7,132.00  |7,186.00  |-136.00   |-82.00    |50,068    |232,515   |7,277     |179,891.49  |          
2023-11-20|SF404   |7,246.00  |7,258.00  |7,260.00  |7,114.00  |7,122.00  |7,170.00  |-124.00   |-76.00    |16,804    |90,377    |6,293     |60,234.74   |          
2023-11-20|SF405   |7,230.00  |7,236.00  |7,240.00  |7,100.00  |7,102.00  |7,148.00  |-128.00   |-82.00    |4,722     |11,386    |426       |16,875.97   |          
2023-11-20|SF406   |7,132.00  |7,146.00  |7,146.00  |7,004.00  |7,016.00  |7,060.00  |-116.00   |-72.00    |206       |1,539     |18        |727.06      |          
2023-11-20|SF407   |7,274.00  |7,270.00  |7,272.00  |7,164.00  |7,174.00  |7,216.00  |-100.00   |-58.00    |35        |469       |0         |126.28      |          
2023-11-20|SF408   |7,258.00  |7,222.00  |7,222.00  |7,160.00  |7,160.00  |7,194.00  |-98.00    |-64.00    |6         |333       |-2        |21.58       |          
2023-11-20|SF409   |7,236.00  |7,220.00  |7,220.00  |7,120.00  |7,138.00  |7,168.00  |-98.00    |-68.00    |120       |428       |38        |430.09      |          
2023-11-20|SF410   |7,188.00  |7,172.00  |7,172.00  |7,072.00  |7,098.00  |7,114.00  |-90.00    |-74.00    |40        |642       |15        |142.26      |          
2023-11-20|SF411   |7,308.00  |7,130.00  |7,156.00  |7,122.00  |7,122.00  |7,138.00  |-186.00   |-170.00   |17        |9         |8         |60.66       |          
2023-11-20|SH405   |2,693.00  |2,690.00  |2,696.00  |2,657.00  |2,677.00  |2,680.00  |-16.00    |-13.00    |60,545    |55,261    |-169      |486,825.27  |          
2023-11-20|SH406   |2,697.00  |2,687.00  |2,692.00  |2,667.00  |2,679.00  |2,677.00  |-18.00    |-20.00    |74        |362       |-18       |594.36      |          
2023-11-20|SH407   |2,690.00  |2,688.00  |2,688.00  |2,670.00  |2,673.00  |2,676.00  |-17.00    |-14.00    |57        |198       |-19       |457.64      |          
2023-11-20|SH408   |2,721.00  |2,712.00  |2,718.00  |2,696.00  |2,701.00  |2,705.00  |-20.00    |-16.00    |23        |216       |-13       |186.63      |          
2023-11-20|SH409   |2,724.00  |2,720.00  |2,725.00  |2,693.00  |2,705.00  |2,710.00  |-19.00    |-14.00    |168       |2,413     |2         |1,365.88    |          
2023-11-20|SH410   |2,731.00  |2,725.00  |2,725.00  |2,711.00  |2,711.00  |2,718.00  |-20.00    |-13.00    |2         |5         |0         |16.31       |          
2023-11-20|SH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|SM312   |6,710.00  |6,704.00  |6,716.00  |6,620.00  |6,622.00  |6,656.00  |-88.00    |-54.00    |3,883     |17,947    |-2,379    |12,921.10   |          
2023-11-20|SM401   |6,704.00  |6,702.00  |6,726.00  |6,612.00  |6,618.00  |6,650.00  |-86.00    |-54.00    |24,577    |83,376    |-6,552    |81,721.27   |          
2023-11-20|SM402   |6,698.00  |6,706.00  |6,714.00  |6,594.00  |6,598.00  |6,640.00  |-100.00   |-58.00    |165,157   |422,649   |4,470     |548,317.71  |          
2023-11-20|SM403   |6,692.00  |6,696.00  |6,738.00  |6,594.00  |6,598.00  |6,634.00  |-94.00    |-58.00    |54,315    |240,147   |9,386     |180,167.32  |          
2023-11-20|SM404   |6,674.00  |6,720.00  |6,720.00  |6,578.00  |6,580.00  |6,616.00  |-94.00    |-58.00    |12,160    |86,585    |6,909     |40,222.42   |          
2023-11-20|SM405   |6,660.00  |6,650.00  |6,672.00  |6,558.00  |6,560.00  |6,600.00  |-100.00   |-60.00    |8,891     |20,751    |2,665     |29,342.25   |          
2023-11-20|SM406   |6,640.00  |6,646.00  |6,646.00  |6,548.00  |6,548.00  |6,586.00  |-92.00    |-54.00    |105       |2,031     |2         |345.77      |          
2023-11-20|SM407   |6,628.00  |6,624.00  |6,624.00  |6,550.00  |6,550.00  |6,576.00  |-78.00    |-52.00    |41        |1,525     |22        |134.81      |          
2023-11-20|SM408   |6,608.00  |6,590.00  |6,590.00  |6,538.00  |6,538.00  |6,566.00  |-70.00    |-42.00    |14        |762       |4         |45.96       |          
2023-11-20|SM409   |6,606.00  |6,618.00  |6,618.00  |6,520.00  |6,530.00  |6,558.00  |-76.00    |-48.00    |673       |2,992     |421       |2,206.43    |          
2023-11-20|SM410   |6,596.00  |6,576.00  |6,576.00  |6,512.00  |6,512.00  |6,536.00  |-84.00    |-60.00    |178       |787       |131       |581.57      |          
2023-11-20|SM411   |6,652.00  |6,618.00  |6,618.00  |6,584.00  |6,584.00  |6,600.00  |-68.00    |-52.00    |17        |25        |13        |56.09       |          
2023-11-20|SR401   |6,885.00  |6,847.00  |6,881.00  |6,835.00  |6,855.00  |6,855.00  |-30.00    |-30.00    |310,965   |495,866   |-14,393   |2,131,566.39|          
2023-11-20|SR403   |6,826.00  |6,785.00  |6,802.00  |6,766.00  |6,780.00  |6,786.00  |-46.00    |-40.00    |148,415   |337,754   |3,902     |1,007,140.11|          
2023-11-20|SR405   |6,810.00  |6,769.00  |6,792.00  |6,753.00  |6,771.00  |6,775.00  |-39.00    |-35.00    |75,570    |236,886   |1,721     |511,973.07  |          
2023-11-20|SR407   |6,781.00  |6,742.00  |6,774.00  |6,730.00  |6,752.00  |6,755.00  |-29.00    |-26.00    |1,647     |5,084     |48        |11,125.18   |          
2023-11-20|SR409   |6,754.00  |6,715.00  |6,748.00  |6,701.00  |6,725.00  |6,726.00  |-29.00    |-28.00    |3,835     |15,044    |785       |25,793.59   |          
2023-11-20|SR411   |6,685.00  |6,645.00  |6,666.00  |6,632.00  |6,654.00  |6,644.00  |-31.00    |-41.00    |33        |90        |14        |219.25      |          
2023-11-20|TA312   |6,068.00  |6,056.00  |6,078.00  |6,010.00  |6,026.00  |6,062.00  |-42.00    |-6.00     |12,636    |54,601    |3,476     |38,296.81   |          
2023-11-20|TA401   |6,038.00  |6,050.00  |6,086.00  |6,008.00  |6,030.00  |6,052.00  |-8.00     |14.00     |2,012,991 |1,451,144 |42,152    |6,090,739.67|          
2023-11-20|TA402   |6,034.00  |6,048.00  |6,084.00  |6,002.00  |6,024.00  |6,042.00  |-10.00    |8.00      |232,443   |655,508   |4,053     |702,149.03  |          
2023-11-20|TA403   |6,040.00  |6,036.00  |6,082.00  |5,998.00  |6,022.00  |6,040.00  |-18.00    |0.00      |5,631     |19,743    |633       |17,002.49   |          
2023-11-20|TA404   |6,024.00  |6,032.00  |6,062.00  |6,000.00  |6,020.00  |6,034.00  |-4.00     |10.00     |693       |6,348     |-15       |2,090.27    |          
2023-11-20|TA405   |6,026.00  |6,034.00  |6,068.00  |5,992.00  |6,024.00  |6,030.00  |-2.00     |4.00      |404,209   |641,450   |4,086     |1,218,719.64|          
2023-11-20|TA406   |6,006.00  |6,042.00  |6,052.00  |5,988.00  |6,024.00  |6,032.00  |18.00     |26.00     |540       |8,456     |-9        |1,628.30    |          
2023-11-20|TA407   |6,000.00  |6,020.00  |6,040.00  |5,976.00  |6,030.00  |6,006.00  |30.00     |6.00      |66        |8,082     |-29       |198.17      |          
2023-11-20|TA408   |5,998.00  |6,006.00  |6,006.00  |5,972.00  |5,980.00  |5,988.00  |-18.00    |-10.00    |35        |8,902     |-5        |104.78      |          
2023-11-20|TA409   |5,968.00  |5,950.00  |5,994.00  |5,928.00  |5,950.00  |5,964.00  |-18.00    |-4.00     |5,440     |33,542    |449       |16,219.15   |          
2023-11-20|TA410   |5,962.00  |5,978.00  |5,978.00  |5,942.00  |5,958.00  |5,962.00  |-4.00     |0.00      |18        |1,197     |-5        |53.66       |          
2023-11-20|TA411   |5,930.00  |5,932.00  |5,942.00  |5,932.00  |5,942.00  |5,938.00  |12.00     |8.00      |2         |1         |0         |5.94        |          
2023-11-20|UR312   |2,396.00  |2,380.00  |2,398.00  |2,350.00  |2,388.00  |2,372.00  |-8.00     |-24.00    |671       |3,440     |-251      |3,182.99    |          
2023-11-20|UR401   |2,316.00  |2,265.00  |2,304.00  |2,250.00  |2,291.00  |2,276.00  |-25.00    |-40.00    |351,442   |255,570   |-5,973    |1,599,961.95|          
2023-11-20|UR402   |2,282.00  |2,247.00  |2,268.00  |2,218.00  |2,259.00  |2,242.00  |-23.00    |-40.00    |13,638    |18,151    |-1,030    |61,162.79   |          
2023-11-20|UR403   |2,283.00  |2,246.00  |2,269.00  |2,227.00  |2,261.00  |2,250.00  |-22.00    |-33.00    |4,582     |17,840    |152       |20,615.54   |          
2023-11-20|UR404   |2,217.00  |2,178.00  |2,198.00  |2,140.00  |2,194.00  |2,179.00  |-23.00    |-38.00    |1,089     |2,701     |-73       |4,746.35    |          
2023-11-20|UR405   |2,160.00  |2,125.00  |2,142.00  |2,110.00  |2,137.00  |2,126.00  |-23.00    |-34.00    |62,069    |88,271    |225       |263,877.19  |          
2023-11-20|UR406   |2,106.00  |2,102.00  |2,102.00  |2,065.00  |2,090.00  |2,081.00  |-16.00    |-25.00    |212       |2,802     |34        |882.25      |          
2023-11-20|UR407   |2,090.00  |2,095.00  |2,095.00  |2,056.00  |2,074.00  |2,067.00  |-16.00    |-23.00    |646       |3,460     |-21       |2,670.32    |          
2023-11-20|UR408   |2,042.00  |2,034.00  |2,040.00  |2,020.00  |2,036.00  |2,033.00  |-6.00     |-9.00     |155       |1,063     |-71       |630.31      |          
2023-11-20|UR409   |2,006.00  |2,000.00  |2,004.00  |1,985.00  |1,999.00  |1,995.00  |-7.00     |-11.00    |4,781     |18,622    |366       |19,076.32   |          
2023-11-20|UR410   |1,970.00  |1,971.00  |1,971.00  |1,953.00  |1,967.00  |1,962.00  |-3.00     |-8.00     |499       |2,755     |138       |1,958.36    |          
2023-11-20|UR411   |1,964.00  |1,952.00  |1,968.00  |1,950.00  |1,965.00  |1,958.00  |1.00      |-6.00     |304       |476       |37        |1,190.67    |          
2023-11-20|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-20|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|AP312   |9,202.00  |9,253.00  |9,293.00  |9,188.00  |9,272.00  |9,248.00  |70.00     |46.00     |84        |233       |-9        |776.82      |          
2023-11-21|AP401   |9,137.00  |9,170.00  |9,252.00  |9,120.00  |9,244.00  |9,201.00  |107.00    |64.00     |91,824    |105,242   |-2,447    |844,868.86  |          
2023-11-21|AP403   |8,677.00  |8,703.00  |8,807.00  |8,683.00  |8,757.00  |8,742.00  |80.00     |65.00     |439       |4,582     |13        |3,837.68    |          
2023-11-21|AP404   |8,685.00  |8,701.00  |8,785.00  |8,701.00  |8,733.00  |8,727.00  |48.00     |42.00     |47        |1,498     |-19       |410.17      |          
2023-11-21|AP405   |8,646.00  |8,676.00  |8,754.00  |8,652.00  |8,702.00  |8,692.00  |56.00     |46.00     |11,834    |40,328    |439       |102,863.07  |          
2023-11-21|AP410   |8,606.00  |8,615.00  |8,646.00  |8,611.00  |8,625.00  |8,623.00  |19.00     |17.00     |75        |893       |47        |646.73      |          
2023-11-21|AP411   |8,289.00  |8,299.00  |8,316.00  |8,288.00  |8,288.00  |8,294.00  |-1.00     |5.00      |132       |413       |76        |1,094.81    |          
2023-11-21|CF401   |15,625.00 |15,555.00 |15,600.00 |15,130.00 |15,160.00 |15,320.00 |-465.00   |-305.00   |570,886   |608,038   |13,026    |4,373,594.03|          
2023-11-21|CF403   |15,515.00 |15,410.00 |15,470.00 |14,990.00 |15,015.00 |15,175.00 |-500.00   |-340.00   |118,946   |238,057   |2,730     |902,505.82  |          
2023-11-21|CF405   |15,470.00 |15,405.00 |15,425.00 |14,960.00 |14,985.00 |15,150.00 |-485.00   |-320.00   |284,747   |371,222   |27,420    |2,156,928.41|          
2023-11-21|CF407   |15,480.00 |15,370.00 |15,430.00 |14,975.00 |15,000.00 |15,150.00 |-480.00   |-330.00   |4,049     |24,093    |394       |30,674.42   |          
2023-11-21|CF409   |15,585.00 |15,525.00 |15,540.00 |15,090.00 |15,110.00 |15,265.00 |-475.00   |-320.00   |22,486    |32,901    |588       |171,641.98  |          
2023-11-21|CF411   |15,670.00 |15,555.00 |15,555.00 |15,245.00 |15,265.00 |15,370.00 |-405.00   |-300.00   |139       |110       |89        |1,068.21    |          
2023-11-21|CJ312   |14,990.00 |15,240.00 |15,470.00 |14,875.00 |15,205.00 |15,230.00 |215.00    |240.00    |204       |1,210     |-30       |1,553.55    |          
2023-11-21|CJ401   |15,090.00 |15,345.00 |15,620.00 |15,225.00 |15,405.00 |15,410.00 |315.00    |320.00    |115,964   |63,586    |-1,407    |893,534.35  |          
2023-11-21|CJ403   |15,395.00 |15,670.00 |15,910.00 |15,500.00 |15,730.00 |15,710.00 |335.00    |315.00    |900       |4,458     |-35       |7,069.53    |          
2023-11-21|CJ405   |15,655.00 |15,950.00 |16,220.00 |15,730.00 |16,035.00 |15,980.00 |380.00    |325.00    |38,702    |51,305    |1,869     |309,192.47  |          
2023-11-21|CJ407   |15,960.00 |16,290.00 |16,490.00 |16,020.00 |16,330.00 |16,275.00 |370.00    |315.00    |1,529     |5,672     |467       |12,440.83   |          
2023-11-21|CJ409   |16,065.00 |16,300.00 |16,625.00 |16,120.00 |16,500.00 |16,385.00 |435.00    |320.00    |7,265     |16,158    |338       |59,523.67   |          
2023-11-21|CY312   |21,180.00 |0.00      |0.00      |0.00      |0.00      |20,430.00 |-750.00   |-750.00   |0         |0         |0         |0.00        |          
2023-11-21|CY401   |21,550.00 |21,300.00 |21,390.00 |20,460.00 |20,500.00 |20,785.00 |-1,050.00 |-765.00   |18,289    |5,910     |2,039     |190,086.68  |          
2023-11-21|CY402   |21,605.00 |22,590.00 |22,590.00 |22,590.00 |22,590.00 |22,590.00 |985.00    |985.00    |1         |1         |0         |11.30       |          
2023-11-21|CY403   |22,055.00 |0.00      |0.00      |0.00      |0.00      |23,060.00 |1,005.00  |1,005.00  |0         |2         |0         |0.00        |          
2023-11-21|CY404   |22,495.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |-650.00   |-650.00   |0         |1         |0         |0.00        |          
2023-11-21|CY405   |21,880.00 |21,795.00 |21,800.00 |21,025.00 |21,100.00 |21,255.00 |-780.00   |-625.00   |123       |173       |40        |1,307.30    |          
2023-11-21|CY406   |22,160.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |-635.00   |-635.00   |0         |0         |0         |0.00        |          
2023-11-21|CY407   |22,105.00 |21,130.00 |22,240.00 |21,130.00 |22,240.00 |21,555.00 |135.00    |-550.00   |3         |2         |1         |32.34       |          
2023-11-21|CY408   |22,400.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |-555.00   |-555.00   |0         |0         |0         |0.00        |          
2023-11-21|CY409   |22,230.00 |21,950.00 |21,950.00 |21,755.00 |21,755.00 |21,855.00 |-475.00   |-375.00   |2         |3         |1         |21.85       |          
2023-11-21|CY410   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,265.00 |-380.00   |-380.00   |0         |0         |0         |0.00        |          
2023-11-21|CY411   |22,595.00 |22,335.00 |22,335.00 |22,335.00 |22,335.00 |22,335.00 |-260.00   |-260.00   |1         |1         |1         |11.17       |          
2023-11-21|FG312   |1,738.00  |1,772.00  |1,810.00  |1,749.00  |1,762.00  |1,772.00  |24.00     |34.00     |2,228     |8,733     |-190      |7,895.90    |          
2023-11-21|FG401   |1,733.00  |1,760.00  |1,804.00  |1,740.00  |1,752.00  |1,769.00  |19.00     |36.00     |1,065,495 |781,659   |-26,621   |3,769,041.77|          
2023-11-21|FG402   |1,704.00  |1,733.00  |1,769.00  |1,707.00  |1,722.00  |1,736.00  |18.00     |32.00     |45,231    |178,253   |4,361     |157,072.66  |          
2023-11-21|FG403   |1,686.00  |1,706.00  |1,749.00  |1,688.00  |1,704.00  |1,718.00  |18.00     |32.00     |1,926     |14,418    |-275      |6,616.13    |          
2023-11-21|FG404   |1,693.00  |1,721.00  |1,750.00  |1,690.00  |1,705.00  |1,713.00  |12.00     |20.00     |874       |18,939    |-23       |2,994.17    |          
2023-11-21|FG405   |1,668.00  |1,692.00  |1,727.00  |1,672.00  |1,687.00  |1,699.00  |19.00     |31.00     |176,179   |399,241   |3,670     |598,802.84  |          
2023-11-21|FG406   |1,660.00  |1,678.00  |1,708.00  |1,660.00  |1,673.00  |1,686.00  |13.00     |26.00     |787       |7,379     |-348      |2,653.70    |          
2023-11-21|FG407   |1,632.00  |1,648.00  |1,680.00  |1,632.00  |1,644.00  |1,658.00  |12.00     |26.00     |1,102     |9,100     |-293      |3,653.23    |          
2023-11-21|FG408   |1,631.00  |1,645.00  |1,678.00  |1,630.00  |1,647.00  |1,655.00  |16.00     |24.00     |698       |9,852     |-247      |2,310.46    |          
2023-11-21|FG409   |1,606.00  |1,620.00  |1,657.00  |1,615.00  |1,623.00  |1,631.00  |17.00     |25.00     |15,363    |29,231    |-914      |50,118.11   |          
2023-11-21|FG410   |1,613.00  |1,745.00  |1,745.00  |1,605.00  |1,621.00  |1,639.00  |8.00      |26.00     |217       |502       |-7        |711.24      |          
2023-11-21|FG411   |1,592.00  |1,592.00  |1,634.00  |1,592.00  |1,609.00  |1,614.00  |17.00     |22.00     |177       |203       |37        |571.39      |          
2023-11-21|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|MA312   |2,476.00  |2,448.00  |2,460.00  |2,388.00  |2,388.00  |2,429.00  |-88.00    |-47.00    |2,336     |8,306     |-1,118    |5,673.50    |          
2023-11-21|MA401   |2,472.00  |2,450.00  |2,461.00  |2,387.00  |2,388.00  |2,427.00  |-84.00    |-45.00    |1,186,893 |1,009,286 |42,619    |2,880,497.12|          
2023-11-21|MA402   |2,482.00  |2,463.00  |2,470.00  |2,400.00  |2,401.00  |2,438.00  |-81.00    |-44.00    |195,292   |377,405   |10,069    |476,084.21  |          
2023-11-21|MA403   |2,488.00  |2,466.00  |2,478.00  |2,414.00  |2,414.00  |2,442.00  |-74.00    |-46.00    |1,147     |5,376     |478       |2,800.66    |          
2023-11-21|MA404   |2,491.00  |2,476.00  |2,480.00  |2,423.00  |2,423.00  |2,439.00  |-68.00    |-52.00    |175       |5,111     |6         |426.78      |          
2023-11-21|MA405   |2,484.00  |2,474.00  |2,478.00  |2,425.00  |2,427.00  |2,450.00  |-57.00    |-34.00    |155,319   |533,409   |15,347    |380,605.69  |          
2023-11-21|MA406   |2,486.00  |2,478.00  |2,483.00  |2,434.00  |2,435.00  |2,451.00  |-51.00    |-35.00    |152       |12,047    |18        |372.53      |          
2023-11-21|MA407   |2,490.00  |2,477.00  |2,477.00  |2,439.00  |2,439.00  |2,453.00  |-51.00    |-37.00    |65        |5,972     |14        |159.48      |          
2023-11-21|MA408   |2,486.00  |2,477.00  |2,481.00  |2,440.00  |2,441.00  |2,457.00  |-45.00    |-29.00    |190       |8,817     |35        |466.74      |          
2023-11-21|MA409   |2,480.00  |2,475.00  |2,477.00  |2,430.00  |2,431.00  |2,451.00  |-49.00    |-29.00    |3,215     |6,127     |765       |7,879.51    |          
2023-11-21|MA410   |2,480.00  |2,471.00  |2,471.00  |2,441.00  |2,441.00  |2,448.00  |-39.00    |-32.00    |49        |840       |29        |119.93      |          
2023-11-21|MA411   |2,485.00  |2,478.00  |2,478.00  |2,450.00  |2,452.00  |2,464.00  |-33.00    |-21.00    |20        |28        |8         |49.29       |          
2023-11-21|OI401   |8,575.00  |8,577.00  |8,748.00  |8,523.00  |8,525.00  |8,656.00  |-50.00    |81.00     |731,794   |287,869   |-22,422   |6,334,271.35|          
2023-11-21|OI403   |8,577.00  |8,571.00  |8,739.00  |8,525.00  |8,525.00  |8,655.00  |-52.00    |78.00     |100,026   |267,587   |-1,699    |865,744.39  |          
2023-11-21|OI405   |8,566.00  |8,568.00  |8,722.00  |8,515.00  |8,515.00  |8,638.00  |-51.00    |72.00     |83,129    |103,295   |7,679     |718,058.55  |          
2023-11-21|OI407   |8,578.00  |8,585.00  |8,714.00  |8,515.00  |8,515.00  |8,630.00  |-63.00    |52.00     |908       |17,230    |23        |7,835.72    |          
2023-11-21|OI409   |8,533.00  |8,552.00  |8,673.00  |8,488.00  |8,488.00  |8,593.00  |-45.00    |60.00     |1,712     |2,524     |-117      |14,711.33   |          
2023-11-21|OI411   |8,515.00  |8,542.00  |8,642.00  |8,468.00  |8,475.00  |8,574.00  |-40.00    |59.00     |56        |57        |4         |480.16      |          
2023-11-21|PF312   |7,556.00  |7,564.00  |7,566.00  |7,352.00  |7,366.00  |7,450.00  |-190.00   |-106.00   |5,134     |6,010     |-2,759    |19,121.42   |          
2023-11-21|PF401   |7,494.00  |7,476.00  |7,510.00  |7,290.00  |7,290.00  |7,388.00  |-204.00   |-106.00   |45,931    |81,296    |1,761     |169,672.54  |          
2023-11-21|PF402   |7,562.00  |7,564.00  |7,584.00  |7,360.00  |7,360.00  |7,460.00  |-202.00   |-102.00   |219,387   |402,256   |-17,265   |818,364.43  |          
2023-11-21|PF403   |7,552.00  |7,552.00  |7,578.00  |7,354.00  |7,358.00  |7,450.00  |-194.00   |-102.00   |43,724    |203,711   |3,242     |162,848.81  |          
2023-11-21|PF404   |7,540.00  |7,560.00  |7,572.00  |7,346.00  |7,352.00  |7,448.00  |-188.00   |-92.00    |254       |1,385     |-68       |945.90      |          
2023-11-21|PF405   |7,542.00  |7,538.00  |7,560.00  |7,336.00  |7,342.00  |7,428.00  |-200.00   |-114.00   |2,168     |3,779     |-271      |8,051.47    |          
2023-11-21|PF406   |7,564.00  |7,582.00  |7,582.00  |7,390.00  |7,390.00  |7,452.00  |-174.00   |-112.00   |13        |46        |1         |48.43       |          
2023-11-21|PF407   |7,528.00  |7,506.00  |7,506.00  |7,386.00  |7,388.00  |7,412.00  |-140.00   |-116.00   |11        |1,017     |2         |40.77       |          
2023-11-21|PF408   |7,546.00  |7,500.00  |7,500.00  |7,388.00  |7,388.00  |7,414.00  |-158.00   |-132.00   |11        |1,059     |1         |40.77       |          
2023-11-21|PF409   |7,530.00  |7,532.00  |7,532.00  |7,400.00  |7,400.00  |7,472.00  |-130.00   |-58.00    |13        |45        |-2        |48.57       |          
2023-11-21|PF410   |7,494.00  |7,474.00  |7,474.00  |7,340.00  |7,340.00  |7,418.00  |-154.00   |-76.00    |3         |241       |1         |11.13       |          
2023-11-21|PF411   |7,480.00  |7,442.00  |7,442.00  |7,442.00  |7,442.00  |7,442.00  |-38.00    |-38.00    |1         |2         |1         |3.72        |          
2023-11-21|PK312   |8,898.00  |8,898.00  |8,898.00  |8,814.00  |8,864.00  |8,840.00  |-34.00    |-58.00    |329       |1,855     |-5        |1,454.12    |          
2023-11-21|PK401   |9,066.00  |9,044.00  |9,044.00  |8,952.00  |9,000.00  |9,006.00  |-66.00    |-60.00    |83,450    |122,831   |-2,091    |375,758.44  |          
2023-11-21|PK403   |9,042.00  |9,030.00  |9,042.00  |8,940.00  |8,978.00  |8,984.00  |-64.00    |-58.00    |60,269    |99,267    |267       |270,732.02  |          
2023-11-21|PK404   |9,028.00  |9,018.00  |9,024.00  |8,936.00  |8,976.00  |8,980.00  |-52.00    |-48.00    |4,258     |13,518    |376       |19,117.49   |          
2023-11-21|PK410   |9,446.00  |9,450.00  |9,462.00  |9,408.00  |9,440.00  |9,430.00  |-6.00     |-16.00    |119       |872       |20        |561.08      |          
2023-11-21|PK411   |9,408.00  |9,400.00  |9,402.00  |9,380.00  |9,380.00  |9,390.00  |-28.00    |-18.00    |5         |6         |3         |23.47       |          
2023-11-21|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|PX405   |8,712.00  |8,722.00  |8,762.00  |8,430.00  |8,452.00  |8,594.00  |-260.00   |-118.00   |81,928    |81,361    |-7,699    |352,034.44  |          
2023-11-21|PX406   |8,704.00  |8,716.00  |8,716.00  |8,440.00  |8,440.00  |8,544.00  |-264.00   |-160.00   |150       |2,213     |-21       |640.82      |          
2023-11-21|PX407   |8,696.00  |8,610.00  |8,610.00  |8,434.00  |8,434.00  |8,584.00  |-262.00   |-112.00   |38        |100       |2         |163.08      |          
2023-11-21|PX408   |8,648.00  |8,382.00  |8,382.00  |8,360.00  |8,360.00  |8,374.00  |-288.00   |-274.00   |4         |60        |-1        |16.75       |          
2023-11-21|PX409   |8,618.00  |8,630.00  |8,634.00  |8,348.00  |8,348.00  |8,460.00  |-270.00   |-158.00   |420       |5,079     |137       |1,776.64    |          
2023-11-21|PX410   |8,594.00  |0.00      |0.00      |0.00      |0.00      |8,378.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |          
2023-11-21|PX411   |8,734.00  |0.00      |0.00      |0.00      |0.00      |8,452.00  |-282.00   |-282.00   |0         |1         |0         |0.00        |          
2023-11-21|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|RM401   |2,891.00  |2,880.00  |2,912.00  |2,862.00  |2,900.00  |2,888.00  |9.00      |-3.00     |651,331   |508,704   |-6,056    |1,881,239.19|          
2023-11-21|RM403   |2,880.00  |2,866.00  |2,903.00  |2,853.00  |2,896.00  |2,880.00  |16.00     |0.00      |168,811   |625,276   |7,462     |486,189.71  |          
2023-11-21|RM405   |2,857.00  |2,850.00  |2,876.00  |2,837.00  |2,869.00  |2,857.00  |12.00     |0.00      |118,480   |229,654   |936       |338,525.78  |          
2023-11-21|RM407   |2,839.00  |2,834.00  |2,858.00  |2,824.00  |2,851.00  |2,841.00  |12.00     |2.00      |8,944     |53,980    |385       |25,411.92   |          
2023-11-21|RM408   |2,905.00  |2,901.00  |2,924.00  |2,894.00  |2,914.00  |2,908.00  |9.00      |3.00      |374       |5,170     |-44       |1,087.68    |          
2023-11-21|RM409   |2,865.00  |2,861.00  |2,887.00  |2,856.00  |2,876.00  |2,871.00  |11.00     |6.00      |11,645    |34,781    |1,015     |33,433.96   |          
2023-11-21|RM411   |2,775.00  |2,775.00  |2,798.00  |2,770.00  |2,792.00  |2,784.00  |17.00     |9.00      |673       |2,195     |21        |1,873.97    |          
2023-11-21|RS407   |6,135.00  |6,156.00  |6,156.00  |6,032.00  |6,093.00  |6,098.00  |-42.00    |-37.00    |9         |2         |-2        |54.88       |          
2023-11-21|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|SA312   |2,288.00  |2,352.00  |2,375.00  |2,320.00  |2,365.00  |2,353.00  |77.00     |65.00     |8,543     |6,384     |-1,353    |40,196.44   |          
2023-11-21|SA401   |2,172.00  |2,245.00  |2,260.00  |2,167.00  |2,206.00  |2,223.00  |34.00     |51.00     |1,483,391 |681,260   |-33,714   |6,594,325.88|          
2023-11-21|SA402   |2,048.00  |2,094.00  |2,117.00  |2,040.00  |2,067.00  |2,088.00  |19.00     |40.00     |18,236    |12,770    |-322      |76,166.10   |          
2023-11-21|SA403   |1,957.00  |1,995.00  |2,014.00  |1,949.00  |1,969.00  |1,990.00  |12.00     |33.00     |12,095    |23,371    |-1,060    |48,139.04   |          
2023-11-21|SA404   |1,897.00  |1,933.00  |1,948.00  |1,888.00  |1,908.00  |1,928.00  |11.00     |31.00     |3,917     |7,608     |-991      |15,103.37   |          
2023-11-21|SA405   |1,842.00  |1,858.00  |1,891.00  |1,833.00  |1,852.00  |1,868.00  |10.00     |26.00     |225,360   |269,182   |-11,676   |841,726.34  |          
2023-11-21|SA406   |1,840.00  |1,857.00  |1,870.00  |1,818.00  |1,836.00  |1,852.00  |-4.00     |12.00     |1,984     |9,148     |-126      |7,348.37    |          
2023-11-21|SA407   |1,822.00  |1,830.00  |1,847.00  |1,800.00  |1,818.00  |1,831.00  |-4.00     |9.00      |3,606     |9,689     |-37       |13,202.59   |          
2023-11-21|SA408   |1,831.00  |1,837.00  |1,846.00  |1,796.00  |1,807.00  |1,828.00  |-24.00    |-3.00     |2,414     |12,332    |-554      |8,826.85    |          
2023-11-21|SA409   |1,823.00  |1,825.00  |1,838.00  |1,782.00  |1,790.00  |1,814.00  |-33.00    |-9.00     |20,918    |54,752    |-1,489    |75,886.07   |          
2023-11-21|SA410   |1,825.00  |1,824.00  |1,848.00  |1,783.00  |1,795.00  |1,818.00  |-30.00    |-7.00     |1,532     |2,648     |217       |5,569.55    |          
2023-11-21|SA411   |1,809.00  |1,813.00  |1,819.00  |1,772.00  |1,780.00  |1,797.00  |-29.00    |-12.00    |573       |790       |200       |2,059.50    |          
2023-11-21|SF312   |7,038.00  |7,000.00  |7,006.00  |6,878.00  |6,886.00  |6,940.00  |-152.00   |-98.00    |4,086     |14,022    |-1,520    |14,177.27   |          
2023-11-21|SF401   |7,046.00  |7,000.00  |7,020.00  |6,892.00  |6,898.00  |6,954.00  |-148.00   |-92.00    |20,903    |59,086    |-2,445    |72,670.91   |          
2023-11-21|SF402   |7,024.00  |6,954.00  |6,996.00  |6,850.00  |6,868.00  |6,930.00  |-156.00   |-94.00    |160,648   |399,751   |731       |556,563.99  |          
2023-11-21|SF403   |7,186.00  |7,148.00  |7,174.00  |7,042.00  |7,052.00  |7,102.00  |-134.00   |-84.00    |46,980    |241,741   |9,226     |166,802.35  |          
2023-11-21|SF404   |7,170.00  |7,148.00  |7,164.00  |7,028.00  |7,036.00  |7,090.00  |-134.00   |-80.00    |16,050    |94,563    |4,186     |56,899.93   |          
2023-11-21|SF405   |7,148.00  |7,110.00  |7,146.00  |7,010.00  |7,018.00  |7,068.00  |-130.00   |-80.00    |5,896     |10,693    |-693      |20,836.37   |          
2023-11-21|SF406   |7,060.00  |7,036.00  |7,036.00  |6,920.00  |6,936.00  |6,968.00  |-124.00   |-92.00    |233       |1,615     |76        |811.76      |          
2023-11-21|SF407   |7,216.00  |7,182.00  |7,190.00  |7,094.00  |7,104.00  |7,140.00  |-112.00   |-76.00    |82        |461       |-8        |292.69      |          
2023-11-21|SF408   |7,194.00  |7,162.00  |7,176.00  |7,092.00  |7,114.00  |7,136.00  |-80.00    |-58.00    |12        |329       |-4        |42.81       |          
2023-11-21|SF409   |7,168.00  |7,140.00  |7,148.00  |7,052.00  |7,052.00  |7,094.00  |-116.00   |-74.00    |140       |489       |61        |496.60      |          
2023-11-21|SF410   |7,114.00  |7,096.00  |7,102.00  |7,010.00  |7,010.00  |7,040.00  |-104.00   |-74.00    |71        |636       |-6        |249.92      |          
2023-11-21|SF411   |7,138.00  |7,128.00  |7,138.00  |7,122.00  |7,134.00  |7,128.00  |-4.00     |-10.00    |6         |9         |0         |21.38       |          
2023-11-21|SH405   |2,680.00  |2,683.00  |2,704.00  |2,600.00  |2,612.00  |2,647.00  |-68.00    |-33.00    |94,270    |55,889    |628       |748,525.93  |          
2023-11-21|SH406   |2,677.00  |2,691.00  |2,701.00  |2,608.00  |2,621.00  |2,646.00  |-56.00    |-31.00    |99        |366       |4         |785.95      |          
2023-11-21|SH407   |2,676.00  |2,689.00  |2,689.00  |2,611.00  |2,621.00  |2,653.00  |-55.00    |-23.00    |69        |208       |10        |549.24      |          
2023-11-21|SH408   |2,705.00  |2,690.00  |2,690.00  |2,642.00  |2,661.00  |2,662.00  |-44.00    |-43.00    |15        |218       |2         |119.81      |          
2023-11-21|SH409   |2,710.00  |2,718.00  |2,722.00  |2,638.00  |2,649.00  |2,675.00  |-61.00    |-35.00    |387       |2,415     |2         |3,106.07    |          
2023-11-21|SH410   |2,718.00  |2,689.00  |2,689.00  |2,647.00  |2,652.00  |2,659.00  |-66.00    |-59.00    |5         |4         |-1        |39.89       |          
2023-11-21|SH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2023-11-21|SM312   |6,656.00  |6,622.00  |6,656.00  |6,572.00  |6,602.00  |6,606.00  |-54.00    |-50.00    |2,902     |16,287    |-1,660    |9,584.98    |          
2023-11-21|SM401   |6,650.00  |6,628.00  |6,654.00  |6,564.00  |6,580.00  |6,604.00  |-70.00    |-46.00    |22,578    |75,254    |-8,122    |74,552.76   |          
2023-11-21|SM402   |6,640.00  |6,598.00  |6,640.00  |6,534.00  |6,554.00  |6,586.00  |-86.00    |-54.00    |159,640   |435,049   |12,400    |525,702.74  |          
2023-11-21|SM403   |6,634.00  |6,596.00  |6,634.00  |6,530.00  |6,550.00  |6,578.00  |-84.00    |-56.00    |59,423    |250,570   |10,423    |195,422.67  |          
2023-11-21|SM404   |6,616.00  |6,592.00  |6,618.00  |6,520.00  |6,546.00  |6,560.00  |-70.00    |-56.00    |13,585    |94,424    |7,839     |44,561.57   |          
2023-11-21|SM405   |6,600.00  |6,574.00  |6,600.00  |6,506.00  |6,522.00  |6,546.00  |-78.00    |-54.00    |9,805     |23,702    |2,951     |32,084.67   |          
2023-11-21|SM406   |6,586.00  |6,568.00  |6,576.00  |6,494.00  |6,514.00  |6,526.00  |-72.00    |-60.00    |66        |2,077     |46        |215.32      |          
2023-11-21|SM407   |6,576.00  |6,550.00  |6,572.00  |6,500.00  |6,504.00  |6,526.00  |-72.00    |-50.00    |51        |1,556     |31        |166.38      |          
2023-11-21|SM408   |6,566.00  |6,526.00  |6,528.00  |6,500.00  |6,502.00  |6,516.00  |-64.00    |-50.00    |10        |764       |2         |32.58       |          
2023-11-21|SM409   |6,558.00  |6,542.00  |6,556.00  |6,466.00  |6,476.00  |6,510.00  |-82.00    |-48.00    |786       |3,587     |595       |2,558.45    |          
2023-11-21|SM410   |6,536.00  |6,526.00  |6,536.00  |6,456.00  |6,456.00  |6,494.00  |-80.00    |-42.00    |146       |867       |80        |474.08      |          
2023-11-21|SM411   |6,600.00  |6,608.00  |6,608.00  |6,560.00  |6,560.00  |6,586.00  |-40.00    |-14.00    |5         |27        |2         |16.46       |          
2023-11-21|SR401   |6,855.00  |6,855.00  |6,918.00  |6,841.00  |6,843.00  |6,873.00  |-12.00    |18.00     |356,429   |483,824   |-12,042   |2,449,623.27|          
2023-11-21|SR403   |6,786.00  |6,770.00  |6,836.00  |6,768.00  |6,781.00  |6,801.00  |-5.00     |15.00     |149,232   |343,292   |5,538     |1,014,998.82|          
2023-11-21|SR405   |6,775.00  |6,767.00  |6,829.00  |6,759.00  |6,768.00  |6,793.00  |-7.00     |18.00     |83,963    |241,359   |4,473     |570,379.97  |          
2023-11-21|SR407   |6,755.00  |6,742.00  |6,802.00  |6,742.00  |6,755.00  |6,773.00  |0.00      |18.00     |851       |5,177     |93        |5,764.11    |          
2023-11-21|SR409   |6,726.00  |6,714.00  |6,783.00  |6,714.00  |6,726.00  |6,752.00  |0.00      |26.00     |3,152     |14,857    |-187      |21,281.47   |          
2023-11-21|SR411   |6,644.00  |6,655.00  |6,690.00  |6,641.00  |6,641.00  |6,671.00  |-3.00     |27.00     |16        |99        |9         |106.73      |          
2023-11-21|TA312   |6,062.00  |6,036.00  |6,054.00  |5,812.00  |5,812.00  |5,950.00  |-250.00   |-112.00   |15,612    |60,339    |5,738     |46,437.90   |          
2023-11-21|TA401   |6,052.00  |6,042.00  |6,058.00  |5,818.00  |5,822.00  |5,934.00  |-230.00   |-118.00   |2,381,440 |1,324,325 |-126,819  |7,064,969.10|          
2023-11-21|TA402   |6,042.00  |6,030.00  |6,052.00  |5,824.00  |5,826.00  |5,936.00  |-216.00   |-106.00   |288,499   |658,711   |3,203     |856,321.99  |          
2023-11-21|TA403   |6,040.00  |6,040.00  |6,050.00  |5,832.00  |5,834.00  |5,932.00  |-206.00   |-108.00   |6,089     |21,058    |1,315     |18,055.90   |          
2023-11-21|TA404   |6,034.00  |6,036.00  |6,056.00  |5,842.00  |5,842.00  |5,960.00  |-192.00   |-74.00    |508       |6,451     |103       |1,513.47    |          
2023-11-21|TA405   |6,030.00  |6,026.00  |6,050.00  |5,834.00  |5,836.00  |5,938.00  |-194.00   |-92.00    |526,983   |624,543   |-16,907   |1,564,295.25|          
2023-11-21|TA406   |6,032.00  |5,992.00  |5,992.00  |5,834.00  |5,834.00  |5,940.00  |-198.00   |-92.00    |83        |8,459     |3         |246.48      |          
2023-11-21|TA407   |6,006.00  |6,018.00  |6,018.00  |5,816.00  |5,816.00  |5,900.00  |-190.00   |-106.00   |48        |8,079     |-3        |141.57      |          
2023-11-21|TA408   |5,988.00  |5,984.00  |5,984.00  |5,814.00  |5,814.00  |5,938.00  |-174.00   |-50.00    |21        |8,906     |4         |62.35       |          
2023-11-21|TA409   |5,964.00  |5,952.00  |5,974.00  |5,766.00  |5,768.00  |5,862.00  |-196.00   |-102.00   |11,415    |35,647    |2,105     |33,448.87   |          
2023-11-21|TA410   |5,962.00  |5,952.00  |5,952.00  |5,800.00  |5,800.00  |5,844.00  |-162.00   |-118.00   |21        |1,215     |18        |61.36       |          
2023-11-21|TA411   |5,938.00  |5,942.00  |5,942.00  |5,772.00  |5,772.00  |5,814.00  |-166.00   |-124.00   |8         |8         |7         |23.25       |          
2023-11-21|UR312   |2,372.00  |2,387.00  |2,414.00  |2,363.00  |2,397.00  |2,386.00  |25.00     |14.00     |323       |3,311     |-129      |1,541.37    |          
2023-11-21|UR401   |2,276.00  |2,291.00  |2,323.00  |2,264.00  |2,301.00  |2,298.00  |25.00     |22.00     |330,115   |257,004   |1,434     |1,517,019.80|          
2023-11-21|UR402   |2,242.00  |2,257.00  |2,290.00  |2,236.00  |2,271.00  |2,267.00  |29.00     |25.00     |10,140    |17,746    |-405      |45,970.24   |          
2023-11-21|UR403   |2,250.00  |2,263.00  |2,291.00  |2,240.00  |2,268.00  |2,266.00  |18.00     |16.00     |4,461     |17,849    |9         |20,218.63   |          
2023-11-21|UR404   |2,179.00  |2,195.00  |2,220.00  |2,173.00  |2,199.00  |2,198.00  |20.00     |19.00     |815       |2,500     |-201      |3,582.76    |          
2023-11-21|UR405   |2,126.00  |2,140.00  |2,166.00  |2,120.00  |2,144.00  |2,145.00  |18.00     |19.00     |54,246    |90,005    |1,734     |232,661.71  |          
2023-11-21|UR406   |2,081.00  |2,098.00  |2,117.00  |2,066.00  |2,088.00  |2,097.00  |7.00      |16.00     |345       |2,837     |35        |1,446.69    |          
2023-11-21|UR407   |2,067.00  |2,076.00  |2,094.00  |2,050.00  |2,067.00  |2,078.00  |0.00      |11.00     |516       |3,302     |-158      |2,144.52    |          
2023-11-21|UR408   |2,033.00  |2,031.00  |2,056.00  |2,031.00  |2,039.00  |2,040.00  |6.00      |7.00      |185       |1,013     |-50       |754.92      |          
2023-11-21|UR409   |1,995.00  |2,005.00  |2,016.00  |1,992.00  |1,998.00  |2,004.00  |3.00      |9.00      |3,941     |18,599    |-23       |15,798.40   |          
2023-11-21|UR410   |1,962.00  |1,964.00  |1,980.00  |1,961.00  |1,969.00  |1,971.00  |7.00      |9.00      |367       |2,664     |-91       |1,446.37    |          
2023-11-21|UR411   |1,958.00  |1,959.00  |1,975.00  |1,958.00  |1,960.00  |1,965.00  |2.00      |7.00      |132       |461       |-15       |518.83      |          
2023-11-21|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-21|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|AP312   |9,248.00  |9,222.00  |9,293.00  |9,217.00  |9,268.00  |9,259.00  |20.00     |11.00     |89        |219       |-14       |824.08      |          
2023-11-22|AP401   |9,201.00  |9,244.00  |9,302.00  |9,202.00  |9,299.00  |9,254.00  |98.00     |53.00     |60,209    |100,027   |-5,215    |557,159.80  |          
2023-11-22|AP403   |8,742.00  |8,728.00  |8,760.00  |8,701.00  |8,722.00  |8,728.00  |-20.00    |-14.00    |672       |4,395     |-187      |5,865.32    |          
2023-11-22|AP404   |8,727.00  |8,724.00  |8,734.00  |8,690.00  |8,697.00  |8,714.00  |-30.00    |-13.00    |144       |1,387     |-111      |1,254.82    |          
2023-11-22|AP405   |8,692.00  |8,711.00  |8,711.00  |8,656.00  |8,675.00  |8,684.00  |-17.00    |-8.00     |8,309     |40,156    |-172      |72,157.17   |          
2023-11-22|AP410   |8,623.00  |8,616.00  |8,640.00  |8,616.00  |8,625.00  |8,630.00  |2.00      |7.00      |26        |905       |12        |224.39      |          
2023-11-22|AP411   |8,294.00  |8,281.00  |8,297.00  |8,279.00  |8,293.00  |8,287.00  |-1.00     |-7.00     |42        |422       |9         |348.04      |          
2023-11-22|CF401   |15,320.00 |15,200.00 |15,575.00 |15,145.00 |15,375.00 |15,380.00 |55.00     |60.00     |517,318   |569,580   |-38,458   |3,981,606.66|          
2023-11-22|CF403   |15,175.00 |15,025.00 |15,390.00 |14,995.00 |15,200.00 |15,210.00 |25.00     |35.00     |120,953   |237,785   |-272      |919,712.19  |          
2023-11-22|CF405   |15,150.00 |15,020.00 |15,360.00 |14,965.00 |15,170.00 |15,180.00 |20.00     |30.00     |299,670   |381,397   |10,175    |2,274,812.09|          
2023-11-22|CF407   |15,150.00 |15,030.00 |15,365.00 |14,985.00 |15,170.00 |15,180.00 |20.00     |30.00     |4,763     |23,325    |-768      |36,152.28   |          
2023-11-22|CF409   |15,265.00 |15,145.00 |15,470.00 |15,090.00 |15,290.00 |15,290.00 |25.00     |25.00     |15,038    |33,789    |888       |114,966.84  |          
2023-11-22|CF411   |15,370.00 |15,300.00 |15,565.00 |15,280.00 |15,365.00 |15,410.00 |-5.00     |40.00     |154       |163       |53        |1,186.48    |          
2023-11-22|CJ312   |15,230.00 |15,150.00 |15,300.00 |15,135.00 |15,300.00 |15,185.00 |70.00     |-45.00    |90        |1,158     |-52       |683.22      |          
2023-11-22|CJ401   |15,410.00 |15,435.00 |15,485.00 |15,210.00 |15,450.00 |15,345.00 |40.00     |-65.00    |37,191    |59,444    |-4,142    |285,330.90  |          
2023-11-22|CJ403   |15,710.00 |15,765.00 |15,780.00 |15,520.00 |15,780.00 |15,675.00 |70.00     |-35.00    |765       |4,473     |15        |5,995.89    |          
2023-11-22|CJ405   |15,980.00 |16,040.00 |16,090.00 |15,830.00 |16,060.00 |15,955.00 |80.00     |-25.00    |15,941    |50,426    |-879      |127,181.88  |          
2023-11-22|CJ407   |16,275.00 |16,350.00 |16,395.00 |16,150.00 |16,380.00 |16,275.00 |105.00    |0.00      |2,050     |5,091     |-581      |16,683.95   |          
2023-11-22|CJ409   |16,385.00 |16,450.00 |16,605.00 |16,320.00 |16,600.00 |16,485.00 |215.00    |100.00    |5,012     |16,480    |322       |41,313.56   |          
2023-11-22|CY312   |20,430.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |          
2023-11-22|CY401   |20,785.00 |20,505.00 |20,885.00 |20,370.00 |20,640.00 |20,630.00 |-145.00   |-155.00   |13,032    |5,817     |-93       |134,439.17  |          
2023-11-22|CY402   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |-170.00   |-170.00   |0         |1         |0         |0.00        |          
2023-11-22|CY403   |23,060.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |-170.00   |-170.00   |0         |2         |0         |0.00        |          
2023-11-22|CY404   |21,845.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |-345.00   |-345.00   |0         |1         |0         |0.00        |          
2023-11-22|CY405   |21,255.00 |21,035.00 |21,415.00 |21,015.00 |21,060.00 |21,170.00 |-195.00   |-85.00    |107       |221       |48        |1,132.58    |          
2023-11-22|CY406   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2023-11-22|CY407   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-22|CY408   |21,845.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|CY409   |21,855.00 |21,570.00 |21,815.00 |21,570.00 |21,815.00 |21,695.00 |-40.00    |-160.00   |2         |4         |1         |21.69       |          
2023-11-22|CY410   |22,265.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |          
2023-11-22|CY411   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |-240.00   |-240.00   |0         |1         |0         |0.00        |          
2023-11-22|FG312   |1,772.00  |1,761.00  |1,785.00  |1,710.00  |1,737.00  |1,730.00  |-35.00    |-42.00    |1,862     |8,123     |-610      |6,442.25    |          
2023-11-22|FG401   |1,769.00  |1,755.00  |1,778.00  |1,704.00  |1,729.00  |1,738.00  |-40.00    |-31.00    |1,126,139 |775,248   |-6,411    |3,915,255.23|          
2023-11-22|FG402   |1,736.00  |1,728.00  |1,745.00  |1,675.00  |1,707.00  |1,707.00  |-29.00    |-29.00    |53,369    |178,855   |602       |182,242.20  |          
2023-11-22|FG403   |1,718.00  |1,708.00  |1,727.00  |1,659.00  |1,689.00  |1,689.00  |-29.00    |-29.00    |1,727     |14,479    |61        |5,834.83    |          
2023-11-22|FG404   |1,713.00  |1,706.00  |1,729.00  |1,660.00  |1,690.00  |1,699.00  |-23.00    |-14.00    |1,175     |18,741    |-198      |3,993.82    |          
2023-11-22|FG405   |1,699.00  |1,692.00  |1,712.00  |1,639.00  |1,672.00  |1,671.00  |-27.00    |-28.00    |185,754   |426,746   |27,505    |620,931.99  |          
2023-11-22|FG406   |1,686.00  |1,675.00  |1,697.00  |1,629.00  |1,658.00  |1,661.00  |-28.00    |-25.00    |715       |7,036     |-343      |2,375.64    |          
2023-11-22|FG407   |1,658.00  |1,648.00  |1,666.00  |1,601.00  |1,632.00  |1,632.00  |-26.00    |-26.00    |936       |8,846     |-254      |3,055.51    |          
2023-11-22|FG408   |1,655.00  |1,647.00  |1,663.00  |1,606.00  |1,628.00  |1,639.00  |-27.00    |-16.00    |352       |9,801     |-51       |1,153.78    |          
2023-11-22|FG409   |1,631.00  |1,623.00  |1,639.00  |1,576.00  |1,598.00  |1,604.00  |-33.00    |-27.00    |13,504    |33,188    |3,957     |43,323.71   |          
2023-11-22|FG410   |1,639.00  |1,626.00  |1,641.00  |1,590.00  |1,613.00  |1,607.00  |-26.00    |-32.00    |162       |516       |14        |520.77      |          
2023-11-22|FG411   |1,614.00  |1,607.00  |1,621.00  |1,569.00  |1,583.00  |1,588.00  |-31.00    |-26.00    |304       |287       |84        |965.51      |          
2023-11-22|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|MA312   |2,429.00  |2,386.00  |2,408.00  |2,375.00  |2,408.00  |2,390.00  |-21.00    |-39.00    |2,573     |8,012     |-294      |6,149.58    |          
2023-11-22|MA401   |2,427.00  |2,393.00  |2,407.00  |2,369.00  |2,396.00  |2,389.00  |-31.00    |-38.00    |1,040,251 |1,030,823 |21,537    |2,484,814.50|          
2023-11-22|MA402   |2,438.00  |2,407.00  |2,418.00  |2,386.00  |2,412.00  |2,403.00  |-26.00    |-35.00    |168,970   |382,472   |5,067     |406,109.82  |          
2023-11-22|MA403   |2,442.00  |2,424.00  |2,430.00  |2,403.00  |2,424.00  |2,415.00  |-18.00    |-27.00    |1,181     |5,469     |93        |2,852.28    |          
2023-11-22|MA404   |2,439.00  |2,431.00  |2,436.00  |2,410.00  |2,434.00  |2,422.00  |-5.00     |-17.00    |236       |5,060     |-51       |571.70      |          
2023-11-22|MA405   |2,450.00  |2,436.00  |2,443.00  |2,415.00  |2,427.00  |2,428.00  |-23.00    |-22.00    |149,464   |542,268   |8,859     |362,848.84  |          
2023-11-22|MA406   |2,451.00  |2,451.00  |2,451.00  |2,428.00  |2,442.00  |2,441.00  |-9.00     |-10.00    |118       |12,084    |37        |288.05      |          
2023-11-22|MA407   |2,453.00  |2,440.00  |2,448.00  |2,427.00  |2,445.00  |2,437.00  |-8.00     |-16.00    |41        |5,963     |-9        |99.92       |          
2023-11-22|MA408   |2,457.00  |2,448.00  |2,451.00  |2,428.00  |2,445.00  |2,441.00  |-12.00    |-16.00    |137       |8,862     |45        |334.48      |          
2023-11-22|MA409   |2,451.00  |2,436.00  |2,447.00  |2,417.00  |2,428.00  |2,432.00  |-23.00    |-19.00    |2,155     |6,309     |182       |5,240.59    |          
2023-11-22|MA410   |2,448.00  |2,445.00  |2,452.00  |2,425.00  |2,435.00  |2,443.00  |-13.00    |-5.00     |52        |876       |36        |127.03      |          
2023-11-22|MA411   |2,464.00  |2,453.00  |2,453.00  |2,432.00  |2,450.00  |2,442.00  |-14.00    |-22.00    |9         |27        |-1        |21.98       |          
2023-11-22|OI401   |8,656.00  |8,526.00  |8,680.00  |8,509.00  |8,635.00  |8,603.00  |-21.00    |-53.00    |620,577   |269,850   |-18,019   |5,338,821.71|          
2023-11-22|OI403   |8,655.00  |8,524.00  |8,677.00  |8,510.00  |8,636.00  |8,605.00  |-19.00    |-50.00    |78,994    |270,385   |2,798     |679,755.26  |          
2023-11-22|OI405   |8,638.00  |8,516.00  |8,665.00  |8,501.00  |8,627.00  |8,593.00  |-11.00    |-45.00    |58,750    |104,461   |1,166     |504,837.20  |          
2023-11-22|OI407   |8,630.00  |8,515.00  |8,656.00  |8,500.00  |8,612.00  |8,593.00  |-18.00    |-37.00    |723       |17,081    |-149      |6,212.49    |          
2023-11-22|OI409   |8,593.00  |8,487.00  |8,618.00  |8,468.00  |8,579.00  |8,561.00  |-14.00    |-32.00    |1,609     |2,479     |-45       |13,775.20   |          
2023-11-22|OI411   |8,574.00  |8,475.00  |8,584.00  |8,475.00  |8,555.00  |8,534.00  |-19.00    |-40.00    |21        |53        |-4        |179.22      |          
2023-11-22|PF312   |7,450.00  |7,356.00  |7,386.00  |7,316.00  |7,356.00  |7,356.00  |-94.00    |-94.00    |1,371     |5,377     |-633      |5,041.73    |          
2023-11-22|PF401   |7,388.00  |7,290.00  |7,320.00  |7,256.00  |7,258.00  |7,292.00  |-130.00   |-96.00    |28,989    |80,400    |-896      |105,678.61  |          
2023-11-22|PF402   |7,460.00  |7,360.00  |7,396.00  |7,328.00  |7,336.00  |7,366.00  |-124.00   |-94.00    |174,859   |397,939   |-4,317    |644,039.00  |          
2023-11-22|PF403   |7,450.00  |7,356.00  |7,390.00  |7,322.00  |7,328.00  |7,358.00  |-122.00   |-92.00    |30,317    |211,792   |8,081     |111,542.63  |          
2023-11-22|PF404   |7,448.00  |7,360.00  |7,376.00  |7,330.00  |7,332.00  |7,358.00  |-116.00   |-90.00    |27        |1,372     |-13       |99.33       |          
2023-11-22|PF405   |7,428.00  |7,352.00  |7,374.00  |7,304.00  |7,318.00  |7,346.00  |-110.00   |-82.00    |953       |3,658     |-121      |3,499.98    |          
2023-11-22|PF406   |7,452.00  |7,386.00  |7,398.00  |7,350.00  |7,350.00  |7,380.00  |-102.00   |-72.00    |6         |49        |3         |22.14       |          
2023-11-22|PF407   |7,412.00  |7,370.00  |7,398.00  |7,358.00  |7,358.00  |7,380.00  |-54.00    |-32.00    |8         |1,018     |1         |29.52       |          
2023-11-22|PF408   |7,414.00  |7,392.00  |7,392.00  |7,356.00  |7,356.00  |7,376.00  |-58.00    |-38.00    |12        |1,049     |-10       |44.26       |          
2023-11-22|PF409   |7,472.00  |7,350.00  |7,376.00  |7,330.00  |7,330.00  |7,356.00  |-142.00   |-116.00   |23        |41        |-4        |84.60       |          
2023-11-22|PF410   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |-6.00     |-6.00     |0         |241       |0         |0.00        |          
2023-11-22|PF411   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |-48.00    |-48.00    |0         |2         |0         |0.00        |          
2023-11-22|PK312   |8,840.00  |8,884.00  |8,944.00  |8,788.00  |8,802.00  |8,844.00  |-38.00    |4.00      |744       |1,740     |-115      |3,290.07    |          
2023-11-22|PK401   |9,006.00  |9,022.00  |9,098.00  |8,940.00  |9,014.00  |9,026.00  |8.00      |20.00     |95,966    |119,943   |-2,888    |433,117.35  |          
2023-11-22|PK403   |8,984.00  |8,990.00  |9,070.00  |8,932.00  |8,984.00  |9,004.00  |0.00      |20.00     |62,347    |100,697   |1,430     |280,670.91  |          
2023-11-22|PK404   |8,980.00  |8,982.00  |9,034.00  |8,944.00  |8,980.00  |8,990.00  |0.00      |10.00     |4,799     |13,455    |-63       |21,569.38   |          
2023-11-22|PK410   |9,430.00  |9,434.00  |9,478.00  |9,396.00  |9,412.00  |9,424.00  |-18.00    |-6.00     |96        |875       |3         |452.31      |          
2023-11-22|PK411   |9,390.00  |9,386.00  |9,408.00  |9,380.00  |9,392.00  |9,392.00  |2.00      |2.00      |4         |8         |2         |18.78       |          
2023-11-22|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|PX405   |8,594.00  |8,466.00  |8,510.00  |8,388.00  |8,416.00  |8,456.00  |-178.00   |-138.00   |54,777    |77,388    |-3,973    |231,559.61  |          
2023-11-22|PX406   |8,544.00  |8,436.00  |8,456.00  |8,400.00  |8,400.00  |8,436.00  |-144.00   |-108.00   |29        |2,217     |4         |122.30      |          
2023-11-22|PX407   |8,584.00  |0.00      |0.00      |0.00      |0.00      |8,386.00  |-198.00   |-198.00   |0         |100       |0         |0.00        |          
2023-11-22|PX408   |8,374.00  |8,350.00  |8,350.00  |8,350.00  |8,350.00  |8,350.00  |-24.00    |-24.00    |1         |60        |0         |4.18        |          
2023-11-22|PX409   |8,460.00  |8,356.00  |8,400.00  |8,290.00  |8,308.00  |8,342.00  |-152.00   |-118.00   |335       |5,148     |69        |1,397.26    |          
2023-11-22|PX410   |8,378.00  |0.00      |0.00      |0.00      |0.00      |8,342.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |          
2023-11-22|PX411   |8,452.00  |0.00      |0.00      |0.00      |0.00      |8,416.00  |-36.00    |-36.00    |0         |1         |0         |0.00        |          
2023-11-22|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|RM401   |2,888.00  |2,905.00  |2,938.00  |2,844.00  |2,858.00  |2,896.00  |-30.00    |8.00      |770,291   |509,670   |966       |2,230,920.97|          
2023-11-22|RM403   |2,880.00  |2,900.00  |2,941.00  |2,845.00  |2,859.00  |2,897.00  |-21.00    |17.00     |211,513   |630,894   |5,618     |612,824.83  |          
2023-11-22|RM405   |2,857.00  |2,870.00  |2,900.00  |2,824.00  |2,835.00  |2,862.00  |-22.00    |5.00      |161,796   |242,893   |13,239    |462,981.60  |          
2023-11-22|RM407   |2,841.00  |2,854.00  |2,882.00  |2,813.00  |2,824.00  |2,853.00  |-17.00    |12.00     |14,946    |55,678    |1,698     |42,645.98   |          
2023-11-22|RM408   |2,908.00  |2,918.00  |2,947.00  |2,878.00  |2,891.00  |2,926.00  |-17.00    |18.00     |680       |4,972     |-198      |1,989.77    |          
2023-11-22|RM409   |2,871.00  |2,877.00  |2,905.00  |2,836.00  |2,850.00  |2,870.00  |-21.00    |-1.00     |17,550    |36,237    |1,456     |50,368.28   |          
2023-11-22|RM411   |2,784.00  |2,791.00  |2,805.00  |2,753.00  |2,764.00  |2,780.00  |-20.00    |-4.00     |1,145     |2,551     |356       |3,182.91    |          
2023-11-22|RS407   |6,098.00  |6,097.00  |6,097.00  |6,097.00  |6,097.00  |6,097.00  |-1.00     |-1.00     |1         |2         |0         |6.10        |          
2023-11-22|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|SA312   |2,353.00  |2,385.00  |2,589.00  |2,385.00  |2,589.00  |2,496.00  |236.00    |143.00    |16,328    |7,916     |1,532     |81,524.32   |          
2023-11-22|SA401   |2,223.00  |2,215.00  |2,348.00  |2,210.00  |2,341.00  |2,281.00  |118.00    |58.00     |2,154,463 |759,002   |77,742    |9,826,320.20|          
2023-11-22|SA402   |2,088.00  |2,077.00  |2,129.00  |2,068.00  |2,115.00  |2,102.00  |27.00     |14.00     |24,541    |13,926    |1,156     |103,171.61  |          
2023-11-22|SA403   |1,990.00  |1,980.00  |2,016.00  |1,964.00  |1,980.00  |1,987.00  |-10.00    |-3.00     |12,603    |24,816    |1,445     |50,085.75   |          
2023-11-22|SA404   |1,928.00  |1,916.00  |1,942.00  |1,896.00  |1,915.00  |1,919.00  |-13.00    |-9.00     |2,324     |7,168     |-440      |8,920.53    |          
2023-11-22|SA405   |1,868.00  |1,860.00  |1,882.00  |1,835.00  |1,863.00  |1,858.00  |-5.00     |-10.00    |216,486   |279,651   |10,469    |804,325.90  |          
2023-11-22|SA406   |1,852.00  |1,842.00  |1,856.00  |1,814.00  |1,835.00  |1,837.00  |-17.00    |-15.00    |1,935     |9,048     |-100      |7,109.36    |          
2023-11-22|SA407   |1,831.00  |1,822.00  |1,836.00  |1,796.00  |1,810.00  |1,816.00  |-21.00    |-15.00    |2,709     |9,729     |40        |9,839.24    |          
2023-11-22|SA408   |1,828.00  |1,806.00  |1,824.00  |1,784.00  |1,792.00  |1,805.00  |-36.00    |-23.00    |2,076     |12,089    |-243      |7,493.05    |          
2023-11-22|SA409   |1,814.00  |1,792.00  |1,810.00  |1,770.00  |1,776.00  |1,789.00  |-38.00    |-25.00    |19,613    |56,145    |1,393     |70,169.26   |          
2023-11-22|SA410   |1,818.00  |1,792.00  |1,811.00  |1,772.00  |1,778.00  |1,795.00  |-40.00    |-23.00    |880       |2,570     |-78       |3,159.27    |          
2023-11-22|SA411   |1,797.00  |1,783.00  |1,795.00  |1,760.00  |1,765.00  |1,777.00  |-32.00    |-20.00    |616       |1,098     |308       |2,189.63    |          
2023-11-22|SF312   |6,940.00  |6,900.00  |6,912.00  |6,822.00  |6,856.00  |6,866.00  |-84.00    |-74.00    |3,812     |12,551    |-1,471    |13,085.60   |          
2023-11-22|SF401   |6,954.00  |6,928.00  |6,928.00  |6,834.00  |6,866.00  |6,872.00  |-88.00    |-82.00    |19,358    |58,378    |-708      |66,512.56   |          
2023-11-22|SF402   |6,930.00  |6,878.00  |6,892.00  |6,796.00  |6,834.00  |6,838.00  |-96.00    |-92.00    |166,410   |391,635   |-8,116    |568,882.65  |          
2023-11-22|SF403   |7,102.00  |7,062.00  |7,078.00  |6,978.00  |7,012.00  |7,018.00  |-90.00    |-84.00    |47,674    |233,508   |-8,233    |167,277.48  |          
2023-11-22|SF404   |7,090.00  |7,054.00  |7,064.00  |6,680.00  |6,994.00  |6,994.00  |-96.00    |-96.00    |20,846    |92,080    |-2,483    |72,902.50   |          
2023-11-22|SF405   |7,068.00  |7,022.00  |7,042.00  |6,944.00  |6,972.00  |6,980.00  |-96.00    |-88.00    |5,773     |11,018    |325       |20,148.84   |          
2023-11-22|SF406   |6,968.00  |6,932.00  |6,964.00  |6,858.00  |6,890.00  |6,906.00  |-78.00    |-62.00    |198       |1,668     |53        |683.58      |          
2023-11-22|SF407   |7,140.00  |7,044.00  |7,124.00  |7,026.00  |7,036.00  |7,070.00  |-104.00   |-70.00    |34        |448       |-13       |120.18      |          
2023-11-22|SF408   |7,136.00  |7,054.00  |7,054.00  |7,030.00  |7,030.00  |7,048.00  |-106.00   |-88.00    |7         |330       |1         |24.67       |          
2023-11-22|SF409   |7,094.00  |7,002.00  |7,076.00  |6,978.00  |7,028.00  |7,010.00  |-66.00    |-84.00    |148       |500       |11        |518.68      |          
2023-11-22|SF410   |7,040.00  |6,946.00  |6,992.00  |6,856.00  |6,980.00  |6,930.00  |-60.00    |-110.00   |66        |643       |7         |228.67      |          
2023-11-22|SF411   |7,128.00  |7,006.00  |7,136.00  |7,006.00  |7,136.00  |7,098.00  |8.00      |-30.00    |19        |11        |2         |67.42       |          
2023-11-22|SH405   |2,647.00  |2,613.00  |2,632.00  |2,547.00  |2,591.00  |2,582.00  |-56.00    |-65.00    |113,455   |54,297    |-1,592    |878,992.04  |          
2023-11-22|SH406   |2,646.00  |2,622.00  |2,632.00  |2,558.00  |2,593.00  |2,581.00  |-53.00    |-65.00    |73        |377       |11        |565.15      |          
2023-11-22|SH407   |2,653.00  |2,624.00  |2,624.00  |2,564.00  |2,602.00  |2,585.00  |-51.00    |-68.00    |37        |209       |1         |286.93      |          
2023-11-22|SH408   |2,662.00  |2,652.00  |2,652.00  |2,595.00  |2,602.00  |2,612.00  |-60.00    |-50.00    |35        |217       |-1        |274.31      |          
2023-11-22|SH409   |2,675.00  |2,655.00  |2,668.00  |2,592.00  |2,619.00  |2,618.00  |-56.00    |-57.00    |627       |2,456     |41        |4,923.77    |          
2023-11-22|SH410   |2,659.00  |2,605.00  |2,620.00  |2,605.00  |2,620.00  |2,615.00  |-39.00    |-44.00    |3         |5         |1         |23.54       |          
2023-11-22|SH411   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2023-11-22|SM312   |6,606.00  |6,606.00  |6,616.00  |6,528.00  |6,544.00  |6,558.00  |-62.00    |-48.00    |2,781     |14,587    |-1,700    |9,117.52    |          
2023-11-22|SM401   |6,604.00  |6,600.00  |6,608.00  |6,524.00  |6,542.00  |6,554.00  |-62.00    |-50.00    |17,496    |70,444    |-4,810    |57,334.81   |          
2023-11-22|SM402   |6,586.00  |6,580.00  |6,582.00  |6,492.00  |6,520.00  |6,534.00  |-66.00    |-52.00    |125,374   |432,891   |-2,158    |409,525.73  |          
2023-11-22|SM403   |6,578.00  |6,584.00  |6,584.00  |6,488.00  |6,512.00  |6,528.00  |-66.00    |-50.00    |46,791    |243,983   |-6,587    |152,692.91  |          
2023-11-22|SM404   |6,560.00  |6,560.00  |6,560.00  |6,474.00  |6,506.00  |6,508.00  |-54.00    |-52.00    |16,117    |91,899    |-2,525    |52,448.06   |          
2023-11-22|SM405   |6,546.00  |6,536.00  |6,540.00  |6,468.00  |6,480.00  |6,498.00  |-66.00    |-48.00    |7,904     |25,551    |1,849     |25,678.10   |          
2023-11-22|SM406   |6,526.00  |6,520.00  |6,522.00  |6,458.00  |6,468.00  |6,494.00  |-58.00    |-32.00    |79        |2,065     |-12       |256.47      |          
2023-11-22|SM407   |6,526.00  |6,494.00  |6,514.00  |6,442.00  |6,446.00  |6,482.00  |-80.00    |-44.00    |39        |1,555     |-1        |126.38      |          
2023-11-22|SM408   |6,516.00  |6,476.00  |6,490.00  |6,436.00  |6,442.00  |6,468.00  |-74.00    |-48.00    |13        |771       |7         |42.03       |          
2023-11-22|SM409   |6,510.00  |6,482.00  |6,500.00  |6,424.00  |6,438.00  |6,462.00  |-72.00    |-48.00    |729       |3,860     |273       |2,355.09    |          
2023-11-22|SM410   |6,494.00  |6,382.00  |6,500.00  |6,382.00  |6,430.00  |6,448.00  |-64.00    |-46.00    |274       |924       |57        |883.20      |          
2023-11-22|SM411   |6,586.00  |6,580.00  |6,608.00  |6,562.00  |6,608.00  |6,580.00  |22.00     |-6.00     |15        |32        |5         |49.34       |          
2023-11-22|SR401   |6,873.00  |6,833.00  |6,876.00  |6,822.00  |6,861.00  |6,851.00  |-12.00    |-22.00    |304,344   |463,238   |-20,586   |2,084,920.54|          
2023-11-22|SR403   |6,801.00  |6,780.00  |6,802.00  |6,763.00  |6,796.00  |6,784.00  |-5.00     |-17.00    |136,415   |340,958   |-2,334    |925,487.34  |          
2023-11-22|SR405   |6,793.00  |6,766.00  |6,793.00  |6,750.00  |6,791.00  |6,774.00  |-2.00     |-19.00    |74,705    |251,315   |9,956     |506,031.92  |          
2023-11-22|SR407   |6,773.00  |6,743.00  |6,773.00  |6,735.00  |6,770.00  |6,752.00  |-3.00     |-21.00    |798       |5,214     |37        |5,388.32    |          
2023-11-22|SR409   |6,752.00  |6,734.00  |6,749.00  |6,712.00  |6,746.00  |6,728.00  |-6.00     |-24.00    |2,596     |15,042    |185       |17,466.79   |          
2023-11-22|SR411   |6,671.00  |6,818.00  |6,818.00  |6,618.00  |6,653.00  |6,666.00  |-18.00    |-5.00     |8         |99        |0         |53.32       |          
2023-11-22|TA312   |5,950.00  |5,818.00  |5,846.00  |5,778.00  |5,780.00  |5,834.00  |-170.00   |-116.00   |6,276     |55,995    |-4,344    |18,306.43   |          
2023-11-22|TA401   |5,934.00  |5,832.00  |5,848.00  |5,778.00  |5,778.00  |5,818.00  |-156.00   |-116.00   |1,442,454 |1,242,129 |-82,196   |4,196,070.46|          
2023-11-22|TA402   |5,936.00  |5,836.00  |5,856.00  |5,790.00  |5,796.00  |5,828.00  |-140.00   |-108.00   |183,220   |653,958   |-4,753    |533,795.80  |          
2023-11-22|TA403   |5,932.00  |5,866.00  |5,868.00  |5,798.00  |5,798.00  |5,836.00  |-134.00   |-96.00    |5,606     |21,608    |550       |16,355.38   |          
2023-11-22|TA404   |5,960.00  |5,870.00  |5,870.00  |5,800.00  |5,800.00  |5,842.00  |-160.00   |-118.00   |1,084     |5,676     |-775      |3,165.70    |          
2023-11-22|TA405   |5,938.00  |5,852.00  |5,860.00  |5,796.00  |5,800.00  |5,834.00  |-138.00   |-104.00   |338,107   |623,014   |-1,529    |986,190.19  |          
2023-11-22|TA406   |5,940.00  |5,838.00  |5,852.00  |5,808.00  |5,810.00  |5,828.00  |-130.00   |-112.00   |45        |8,469     |10        |131.13      |          
2023-11-22|TA407   |5,900.00  |5,834.00  |5,840.00  |5,786.00  |5,798.00  |5,824.00  |-102.00   |-76.00    |803       |8,814     |735       |2,338.35    |          
2023-11-22|TA408   |5,938.00  |5,794.00  |5,802.00  |5,772.00  |5,772.00  |5,784.00  |-166.00   |-154.00   |13        |8,910     |4         |37.60       |          
2023-11-22|TA409   |5,862.00  |5,776.00  |5,792.00  |5,734.00  |5,738.00  |5,770.00  |-124.00   |-92.00    |7,517     |36,812    |1,165     |21,682.31   |          
2023-11-22|TA410   |5,844.00  |5,802.00  |5,802.00  |5,782.00  |5,790.00  |5,788.00  |-54.00    |-56.00    |5         |1,216     |1         |14.47       |          
2023-11-22|TA411   |5,814.00  |5,786.00  |5,786.00  |5,754.00  |5,754.00  |5,770.00  |-60.00    |-44.00    |6         |10        |2         |17.31       |          
2023-11-22|UR312   |2,386.00  |2,409.00  |2,433.00  |2,384.00  |2,416.00  |2,415.00  |30.00     |29.00     |634       |3,012     |-299      |3,062.51    |          
2023-11-22|UR401   |2,298.00  |2,320.00  |2,346.00  |2,285.00  |2,333.00  |2,317.00  |35.00     |19.00     |356,987   |246,743   |-10,261   |1,654,065.65|          
2023-11-22|UR402   |2,267.00  |2,300.00  |2,309.00  |2,254.00  |2,295.00  |2,282.00  |28.00     |15.00     |9,710     |17,305    |-441      |44,308.07   |          
2023-11-22|UR403   |2,266.00  |2,280.00  |2,307.00  |2,250.00  |2,286.00  |2,274.00  |20.00     |8.00      |4,819     |16,680    |-1,169    |21,918.30   |          
2023-11-22|UR404   |2,198.00  |2,177.00  |2,235.00  |2,173.00  |2,212.00  |2,199.00  |14.00     |1.00      |704       |2,541     |41        |3,096.16    |          
2023-11-22|UR405   |2,145.00  |2,158.00  |2,176.00  |2,124.00  |2,156.00  |2,145.00  |11.00     |0.00      |56,403    |87,669    |-2,336    |242,021.90  |          
2023-11-22|UR406   |2,097.00  |2,115.00  |2,134.00  |2,085.00  |2,104.00  |2,102.00  |7.00      |5.00      |322       |2,876     |39        |1,353.94    |          
2023-11-22|UR407   |2,078.00  |2,099.00  |2,119.00  |2,060.00  |2,086.00  |2,083.00  |8.00      |5.00      |352       |3,311     |9         |1,466.15    |          
2023-11-22|UR408   |2,040.00  |2,051.00  |2,078.00  |2,032.00  |2,043.00  |2,042.00  |3.00      |2.00      |175       |950       |-63       |714.59      |          
2023-11-22|UR409   |2,004.00  |2,007.00  |2,019.00  |1,989.00  |2,001.00  |2,001.00  |-3.00     |-3.00     |4,454     |19,029    |430       |17,826.23   |          
2023-11-22|UR410   |1,971.00  |1,974.00  |1,985.00  |1,957.00  |1,968.00  |1,969.00  |-3.00     |-2.00     |389       |2,694     |30        |1,531.55    |          
2023-11-22|UR411   |1,965.00  |1,968.00  |1,976.00  |1,950.00  |1,959.00  |1,958.00  |-6.00     |-7.00     |159       |490       |29        |622.71      |          
2023-11-22|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-22|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|AP312   |9,259.00  |9,258.00  |9,300.00  |9,200.00  |9,288.00  |9,238.00  |29.00     |-21.00    |106       |194       |-25       |979.27      |          
2023-11-23|AP401   |9,254.00  |9,299.00  |9,309.00  |9,111.00  |9,190.00  |9,203.00  |-64.00    |-51.00    |89,373    |97,864    |-2,163    |822,472.47  |          
2023-11-23|AP403   |8,728.00  |8,729.00  |8,744.00  |8,539.00  |8,624.00  |8,644.00  |-104.00   |-84.00    |562       |4,469     |74        |4,857.94    |          
2023-11-23|AP404   |8,714.00  |8,711.00  |8,711.00  |8,480.00  |8,563.00  |8,589.00  |-151.00   |-125.00   |107       |1,362     |-25       |919.06      |          
2023-11-23|AP405   |8,684.00  |8,689.00  |8,694.00  |8,418.00  |8,492.00  |8,544.00  |-192.00   |-140.00   |19,825    |41,652    |1,496     |169,377.20  |          
2023-11-23|AP410   |8,630.00  |8,622.00  |8,635.00  |8,580.00  |8,600.00  |8,606.00  |-30.00    |-24.00    |173       |889       |-16       |1,488.81    |          
2023-11-23|AP411   |8,287.00  |8,274.00  |8,278.00  |8,241.00  |8,256.00  |8,253.00  |-31.00    |-34.00    |126       |398       |-24       |1,039.92    |          
2023-11-23|CF401   |15,380.00 |15,350.00 |15,450.00 |15,275.00 |15,325.00 |15,360.00 |-55.00    |-20.00    |283,008   |554,637   |-14,943   |2,173,772.49|          
2023-11-23|CF403   |15,210.00 |15,180.00 |15,275.00 |15,105.00 |15,150.00 |15,185.00 |-60.00    |-25.00    |94,970    |238,798   |1,013     |720,986.72  |          
2023-11-23|CF405   |15,180.00 |15,150.00 |15,235.00 |15,065.00 |15,115.00 |15,145.00 |-65.00    |-35.00    |184,682   |395,678   |14,281    |1,398,624.93|          
2023-11-23|CF407   |15,180.00 |15,165.00 |15,235.00 |15,070.00 |15,115.00 |15,155.00 |-65.00    |-25.00    |2,512     |23,222    |-103      |19,034.31   |          
2023-11-23|CF409   |15,290.00 |15,290.00 |15,350.00 |15,185.00 |15,235.00 |15,260.00 |-55.00    |-30.00    |7,369     |33,890    |101       |56,225.78   |          
2023-11-23|CF411   |15,410.00 |15,365.00 |15,375.00 |15,265.00 |15,330.00 |15,355.00 |-80.00    |-55.00    |34        |174       |11        |261.01      |          
2023-11-23|CJ312   |15,185.00 |15,165.00 |15,165.00 |14,855.00 |15,000.00 |14,990.00 |-185.00   |-195.00   |85        |1,135     |-23       |637.09      |          
2023-11-23|CJ401   |15,345.00 |15,495.00 |15,495.00 |14,950.00 |15,195.00 |15,165.00 |-150.00   |-180.00   |46,902    |52,950    |-6,494    |355,686.55  |          
2023-11-23|CJ403   |15,675.00 |15,805.00 |15,815.00 |15,315.00 |15,520.00 |15,520.00 |-155.00   |-155.00   |943       |4,723     |250       |7,316.89    |          
2023-11-23|CJ405   |15,955.00 |16,075.00 |16,090.00 |15,620.00 |15,845.00 |15,820.00 |-110.00   |-135.00   |22,532    |49,599    |-827      |178,245.24  |          
2023-11-23|CJ407   |16,275.00 |16,315.00 |16,365.00 |15,875.00 |16,120.00 |16,025.00 |-155.00   |-250.00   |1,064     |4,644     |-447      |8,526.41    |          
2023-11-23|CJ409   |16,485.00 |16,505.00 |16,620.00 |16,095.00 |16,395.00 |16,345.00 |-90.00    |-140.00   |6,087     |16,675    |195       |49,743.29   |          
2023-11-23|CY312   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,230.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2023-11-23|CY401   |20,630.00 |20,600.00 |20,680.00 |20,475.00 |20,565.00 |20,580.00 |-65.00    |-50.00    |5,126     |5,934     |117       |52,750.13   |          
2023-11-23|CY402   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,365.00 |-55.00    |-55.00    |0         |1         |0         |0.00        |          
2023-11-23|CY403   |22,890.00 |0.00      |0.00      |0.00      |0.00      |21,515.00 |-1,375.00 |-1,375.00 |0         |2         |0         |0.00        |          
2023-11-23|CY404   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |-200.00   |-200.00   |0         |1         |0         |0.00        |          
2023-11-23|CY405   |21,170.00 |21,100.00 |21,140.00 |21,000.00 |21,000.00 |21,060.00 |-170.00   |-110.00   |127       |274       |53        |1,337.20    |          
2023-11-23|CY406   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2023-11-23|CY407   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-23|CY408   |21,845.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|CY409   |21,695.00 |21,645.00 |21,645.00 |21,645.00 |21,645.00 |21,645.00 |-50.00    |-50.00    |1         |5         |1         |10.82       |          
2023-11-23|CY410   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|CY411   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-23|FG312   |1,730.00  |1,737.00  |1,753.00  |1,720.00  |1,747.00  |1,735.00  |17.00     |5.00      |893       |8,125     |2         |3,099.50    |          
2023-11-23|FG401   |1,738.00  |1,735.00  |1,750.00  |1,710.00  |1,746.00  |1,729.00  |8.00      |-9.00     |760,275   |755,160   |-20,088   |2,628,723.81|          
2023-11-23|FG402   |1,707.00  |1,711.00  |1,750.00  |1,689.00  |1,732.00  |1,706.00  |25.00     |-1.00     |39,561    |178,556   |-299      |134,983.67  |          
2023-11-23|FG403   |1,689.00  |1,694.00  |1,722.00  |1,672.00  |1,722.00  |1,697.00  |33.00     |8.00      |1,902     |14,447    |-32       |6,454.72    |          
2023-11-23|FG404   |1,699.00  |1,695.00  |1,731.00  |1,675.00  |1,729.00  |1,708.00  |30.00     |9.00      |1,019     |18,940    |199       |3,480.20    |          
2023-11-23|FG405   |1,671.00  |1,680.00  |1,717.00  |1,655.00  |1,715.00  |1,683.00  |44.00     |12.00     |183,097   |442,365   |15,619    |616,233.30  |          
2023-11-23|FG406   |1,661.00  |1,663.00  |1,702.00  |1,645.00  |1,694.00  |1,681.00  |33.00     |20.00     |442       |7,011     |-25       |1,485.79    |          
2023-11-23|FG407   |1,632.00  |1,631.00  |1,674.00  |1,618.00  |1,667.00  |1,646.00  |35.00     |14.00     |671       |8,713     |-133      |2,209.19    |          
2023-11-23|FG408   |1,639.00  |1,633.00  |1,670.00  |1,611.00  |1,664.00  |1,642.00  |25.00     |3.00      |434       |9,696     |-105      |1,424.84    |          
2023-11-23|FG409   |1,604.00  |1,599.00  |1,643.00  |1,592.00  |1,638.00  |1,616.00  |34.00     |12.00     |16,637    |35,351    |2,163     |53,767.71   |          
2023-11-23|FG410   |1,607.00  |1,608.00  |1,642.00  |1,601.00  |1,641.00  |1,620.00  |34.00     |13.00     |120       |495       |-21       |388.70      |          
2023-11-23|FG411   |1,588.00  |1,583.00  |1,617.00  |1,578.00  |1,616.00  |1,592.00  |28.00     |4.00      |293       |258       |-29       |932.97      |          
2023-11-23|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|MA312   |2,390.00  |2,399.00  |2,408.00  |2,345.00  |2,346.00  |2,373.00  |-44.00    |-17.00    |300       |7,912     |-100      |711.86      |          
2023-11-23|MA401   |2,389.00  |2,388.00  |2,401.00  |2,342.00  |2,349.00  |2,363.00  |-40.00    |-26.00    |1,311,563 |1,069,619 |38,796    |3,099,295.38|          
2023-11-23|MA402   |2,403.00  |2,408.00  |2,417.00  |2,363.00  |2,368.00  |2,382.00  |-35.00    |-21.00    |183,730   |378,450   |-4,022    |437,715.34  |          
2023-11-23|MA403   |2,415.00  |2,420.00  |2,434.00  |2,376.00  |2,383.00  |2,396.00  |-32.00    |-19.00    |1,535     |5,594     |125       |3,677.37    |          
2023-11-23|MA404   |2,422.00  |2,430.00  |2,438.00  |2,375.00  |2,379.00  |2,394.00  |-43.00    |-28.00    |209       |5,028     |-32       |500.27      |          
2023-11-23|MA405   |2,428.00  |2,424.00  |2,433.00  |2,373.00  |2,376.00  |2,395.00  |-52.00    |-33.00    |219,527   |554,562   |12,294    |525,803.05  |          
2023-11-23|MA406   |2,441.00  |2,439.00  |2,442.00  |2,389.00  |2,392.00  |2,409.00  |-49.00    |-32.00    |138       |12,090    |6         |332.39      |          
2023-11-23|MA407   |2,437.00  |2,445.00  |2,445.00  |2,393.00  |2,396.00  |2,407.00  |-41.00    |-30.00    |42        |5,967     |4         |101.11      |          
2023-11-23|MA408   |2,441.00  |2,446.00  |2,446.00  |2,394.00  |2,396.00  |2,411.00  |-45.00    |-30.00    |171       |8,907     |45        |412.28      |          
2023-11-23|MA409   |2,432.00  |2,428.00  |2,435.00  |2,378.00  |2,381.00  |2,397.00  |-51.00    |-35.00    |3,483     |7,124     |815       |8,347.19    |          
2023-11-23|MA410   |2,443.00  |2,438.00  |2,438.00  |2,391.00  |2,400.00  |2,410.00  |-43.00    |-33.00    |55        |913       |37        |132.56      |          
2023-11-23|MA411   |2,442.00  |2,435.00  |2,435.00  |2,404.00  |2,411.00  |2,419.00  |-31.00    |-23.00    |25        |41        |14        |60.48       |          
2023-11-23|OI401   |8,603.00  |8,608.00  |8,608.00  |8,434.00  |8,468.00  |8,512.00  |-135.00   |-91.00    |661,976   |285,650   |15,800    |5,634,994.49|          
2023-11-23|OI403   |8,605.00  |8,597.00  |8,600.00  |8,422.00  |8,454.00  |8,503.00  |-151.00   |-102.00   |113,579   |283,538   |13,153    |965,727.06  |          
2023-11-23|OI405   |8,593.00  |8,595.00  |8,600.00  |8,429.00  |8,463.00  |8,502.00  |-130.00   |-91.00    |71,207    |109,398   |4,937     |605,394.30  |          
2023-11-23|OI407   |8,593.00  |8,580.00  |8,588.00  |8,435.00  |8,467.00  |8,517.00  |-126.00   |-76.00    |762       |17,087    |6         |6,489.82    |          
2023-11-23|OI409   |8,561.00  |8,561.00  |8,561.00  |8,401.00  |8,437.00  |8,473.00  |-124.00   |-88.00    |1,656     |2,710     |231       |14,030.77   |          
2023-11-23|OI411   |8,534.00  |8,501.00  |8,510.00  |8,386.00  |8,414.00  |8,449.00  |-120.00   |-85.00    |64        |99        |46        |540.74      |          
2023-11-23|PF312   |7,356.00  |7,316.00  |7,344.00  |7,290.00  |7,304.00  |7,308.00  |-52.00    |-48.00    |1,447     |4,918     |-459      |5,287.43    |          
2023-11-23|PF401   |7,292.00  |7,250.00  |7,294.00  |7,224.00  |7,248.00  |7,246.00  |-44.00    |-46.00    |21,446    |77,213    |-3,187    |77,689.26   |          
2023-11-23|PF402   |7,366.00  |7,322.00  |7,366.00  |7,282.00  |7,294.00  |7,312.00  |-72.00    |-54.00    |165,403   |396,815   |-1,124    |604,604.27  |          
2023-11-23|PF403   |7,358.00  |7,306.00  |7,358.00  |7,276.00  |7,292.00  |7,304.00  |-66.00    |-54.00    |35,736    |222,456   |10,664    |130,511.69  |          
2023-11-23|PF404   |7,358.00  |7,322.00  |7,322.00  |7,276.00  |7,296.00  |7,300.00  |-62.00    |-58.00    |158       |1,376     |4         |576.59      |          
2023-11-23|PF405   |7,346.00  |7,300.00  |7,340.00  |7,266.00  |7,284.00  |7,288.00  |-62.00    |-58.00    |855       |3,839     |181       |3,115.36    |          
2023-11-23|PF406   |7,380.00  |7,348.00  |7,360.00  |7,336.00  |7,336.00  |7,342.00  |-44.00    |-38.00    |7         |50        |1         |25.70       |          
2023-11-23|PF407   |7,380.00  |7,348.00  |7,348.00  |7,330.00  |7,334.00  |7,338.00  |-46.00    |-42.00    |3         |1,019     |1         |11.01       |          
2023-11-23|PF408   |7,376.00  |7,352.00  |7,352.00  |7,340.00  |7,342.00  |7,346.00  |-34.00    |-30.00    |3         |1,050     |1         |11.02       |          
2023-11-23|PF409   |7,356.00  |7,336.00  |7,336.00  |7,298.00  |7,312.00  |7,314.00  |-44.00    |-42.00    |5         |41        |0         |18.28       |          
2023-11-23|PF410   |7,412.00  |7,282.00  |7,384.00  |7,282.00  |7,384.00  |7,334.00  |-28.00    |-78.00    |2         |241       |0         |7.33        |          
2023-11-23|PF411   |7,394.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |          
2023-11-23|PK312   |8,844.00  |8,800.00  |8,850.00  |8,800.00  |8,820.00  |8,820.00  |-24.00    |-24.00    |252       |1,654     |-86       |1,111.35    |          
2023-11-23|PK401   |9,026.00  |9,006.00  |9,034.00  |8,970.00  |8,988.00  |8,998.00  |-38.00    |-28.00    |43,181    |115,272   |-4,671    |194,276.39  |          
2023-11-23|PK403   |9,004.00  |8,970.00  |9,002.00  |8,946.00  |8,956.00  |8,966.00  |-48.00    |-38.00    |36,491    |101,196   |499       |163,575.19  |          
2023-11-23|PK404   |8,990.00  |8,980.00  |8,998.00  |8,964.00  |8,974.00  |8,978.00  |-16.00    |-12.00    |2,708     |13,336    |-119      |12,156.32   |          
2023-11-23|PK410   |9,424.00  |9,424.00  |9,436.00  |9,412.00  |9,436.00  |9,428.00  |12.00     |4.00      |72        |860       |-15       |339.38      |          
2023-11-23|PK411   |9,392.00  |9,398.00  |9,400.00  |9,388.00  |9,400.00  |9,394.00  |8.00      |2.00      |5         |11        |3         |23.49       |          
2023-11-23|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|PX405   |8,456.00  |8,400.00  |8,448.00  |8,324.00  |8,410.00  |8,384.00  |-46.00    |-72.00    |45,119    |76,719    |-669      |189,127.57  |          
2023-11-23|PX406   |8,436.00  |8,334.00  |8,382.00  |8,332.00  |8,378.00  |8,362.00  |-58.00    |-74.00    |21        |2,213     |-4        |87.80       |          
2023-11-23|PX407   |8,386.00  |8,330.00  |8,356.00  |8,326.00  |8,356.00  |8,338.00  |-30.00    |-48.00    |6         |97        |-3        |25.01       |          
2023-11-23|PX408   |8,350.00  |8,292.00  |8,298.00  |8,292.00  |8,294.00  |8,296.00  |-56.00    |-54.00    |7         |63        |3         |29.03       |          
2023-11-23|PX409   |8,342.00  |8,290.00  |8,350.00  |8,222.00  |8,322.00  |8,292.00  |-20.00    |-50.00    |893       |5,559     |411       |3,702.43    |          
2023-11-23|PX410   |8,342.00  |8,312.00  |8,312.00  |8,312.00  |8,312.00  |8,312.00  |-30.00    |-30.00    |1         |1         |1         |4.16        |          
2023-11-23|PX411   |8,416.00  |8,318.00  |8,318.00  |8,318.00  |8,318.00  |8,318.00  |-98.00    |-98.00    |1         |1         |0         |4.16        |          
2023-11-23|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|RM401   |2,896.00  |2,855.00  |2,885.00  |2,828.00  |2,861.00  |2,858.00  |-35.00    |-38.00    |701,066   |489,180   |-20,490   |2,003,730.74|          
2023-11-23|RM403   |2,897.00  |2,856.00  |2,885.00  |2,836.00  |2,861.00  |2,862.00  |-36.00    |-35.00    |218,284   |638,083   |7,189     |624,667.54  |          
2023-11-23|RM405   |2,862.00  |2,830.00  |2,847.00  |2,807.00  |2,831.00  |2,829.00  |-31.00    |-33.00    |175,708   |260,074   |17,181    |497,031.65  |          
2023-11-23|RM407   |2,853.00  |2,819.00  |2,833.00  |2,797.00  |2,819.00  |2,817.00  |-34.00    |-36.00    |11,511    |56,516    |838       |32,421.43   |          
2023-11-23|RM408   |2,926.00  |2,888.00  |2,897.00  |2,864.00  |2,888.00  |2,882.00  |-38.00    |-44.00    |224       |4,897     |-75       |645.62      |          
2023-11-23|RM409   |2,870.00  |2,846.00  |2,857.00  |2,823.00  |2,847.00  |2,840.00  |-23.00    |-30.00    |13,963    |35,672    |-565      |39,661.42   |          
2023-11-23|RM411   |2,780.00  |2,761.00  |2,769.00  |2,741.00  |2,762.00  |2,756.00  |-18.00    |-24.00    |962       |2,780     |229       |2,651.21    |          
2023-11-23|RS407   |6,097.00  |6,114.00  |6,114.00  |6,114.00  |6,114.00  |6,114.00  |17.00     |17.00     |1         |1         |-1        |6.11        |          
2023-11-23|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|SA312   |2,496.00  |2,569.00  |2,660.00  |2,562.00  |2,643.00  |2,618.00  |147.00    |122.00    |17,434    |7,275     |-641      |91,281.78   |          
2023-11-23|SA401   |2,281.00  |2,341.00  |2,368.00  |2,292.00  |2,353.00  |2,332.00  |72.00     |51.00     |1,657,973 |762,827   |3,825     |7,731,063.07|          
2023-11-23|SA402   |2,102.00  |2,119.00  |2,124.00  |2,078.00  |2,116.00  |2,102.00  |14.00     |0.00      |19,704    |13,802    |-124      |82,831.37   |          
2023-11-23|SA403   |1,987.00  |1,980.00  |1,994.00  |1,941.00  |1,975.00  |1,967.00  |-12.00    |-20.00    |9,687     |24,603    |-213      |38,116.18   |          
2023-11-23|SA404   |1,919.00  |1,911.00  |1,927.00  |1,872.00  |1,903.00  |1,899.00  |-16.00    |-20.00    |2,099     |7,327     |159       |7,969.98    |          
2023-11-23|SA405   |1,858.00  |1,858.00  |1,876.00  |1,810.00  |1,849.00  |1,843.00  |-9.00     |-15.00    |217,433   |272,374   |-7,277    |801,342.64  |          
2023-11-23|SA406   |1,837.00  |1,829.00  |1,846.00  |1,783.00  |1,807.00  |1,815.00  |-30.00    |-22.00    |1,947     |9,011     |-37       |7,068.54    |          
2023-11-23|SA407   |1,816.00  |1,815.00  |1,824.00  |1,761.00  |1,788.00  |1,788.00  |-28.00    |-28.00    |4,617     |10,081    |352       |16,512.82   |          
2023-11-23|SA408   |1,805.00  |1,792.00  |1,809.00  |1,742.00  |1,770.00  |1,775.00  |-35.00    |-30.00    |2,897     |11,837    |-252      |10,286.27   |          
2023-11-23|SA409   |1,789.00  |1,776.00  |1,796.00  |1,725.00  |1,759.00  |1,754.00  |-30.00    |-35.00    |29,523    |55,868    |-277      |103,594.35  |          
2023-11-23|SA410   |1,795.00  |1,780.00  |1,794.00  |1,723.00  |1,754.00  |1,749.00  |-41.00    |-46.00    |1,369     |3,044     |474       |4,789.43    |          
2023-11-23|SA411   |1,777.00  |1,768.00  |1,780.00  |1,714.00  |1,745.00  |1,742.00  |-32.00    |-35.00    |1,136     |1,569     |471       |3,957.82    |          
2023-11-23|SF312   |6,866.00  |6,812.00  |6,886.00  |6,812.00  |6,860.00  |6,850.00  |-6.00     |-16.00    |1,627     |12,132    |-419      |5,572.55    |          
2023-11-23|SF401   |6,872.00  |6,848.00  |6,900.00  |6,828.00  |6,874.00  |6,870.00  |2.00      |-2.00     |13,373    |54,809    |-3,569    |45,937.26   |          
2023-11-23|SF402   |6,838.00  |6,804.00  |6,870.00  |6,790.00  |6,842.00  |6,838.00  |4.00      |0.00      |142,190   |385,484   |-6,151    |486,096.67  |          
2023-11-23|SF403   |7,018.00  |6,980.00  |7,034.00  |6,974.00  |7,002.00  |7,006.00  |-16.00    |-12.00    |37,820    |226,338   |-7,170    |132,469.59  |          
2023-11-23|SF404   |6,994.00  |6,972.00  |7,012.00  |6,958.00  |6,984.00  |6,988.00  |-10.00    |-6.00     |13,875    |90,774    |-1,306    |48,471.40   |          
2023-11-23|SF405   |6,980.00  |6,932.00  |6,994.00  |6,932.00  |6,970.00  |6,968.00  |-10.00    |-12.00    |3,723     |11,390    |372       |12,969.63   |          
2023-11-23|SF406   |6,906.00  |6,868.00  |6,910.00  |6,862.00  |6,888.00  |6,886.00  |-18.00    |-20.00    |103       |1,691     |23        |354.61      |          
2023-11-23|SF407   |7,070.00  |7,050.00  |7,070.00  |7,048.00  |7,048.00  |7,058.00  |-22.00    |-12.00    |7         |447       |-1        |24.70       |          
2023-11-23|SF408   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |0.00      |0.00      |0         |330       |0         |0.00        |          
2023-11-23|SF409   |7,010.00  |7,010.00  |7,030.00  |6,984.00  |7,016.00  |7,014.00  |6.00      |4.00      |49        |538       |38        |171.81      |          
2023-11-23|SF410   |6,930.00  |6,968.00  |6,980.00  |6,936.00  |6,966.00  |6,964.00  |36.00     |34.00     |30        |658       |15        |104.44      |          
2023-11-23|SF411   |7,098.00  |7,106.00  |7,136.00  |7,094.00  |7,094.00  |7,120.00  |-4.00     |22.00     |12        |16        |5         |42.72       |          
2023-11-23|SH405   |2,582.00  |2,595.00  |2,626.00  |2,566.00  |2,604.00  |2,598.00  |22.00     |16.00     |93,977    |52,284    |-2,013    |732,500.39  |          
2023-11-23|SH406   |2,581.00  |2,587.00  |2,625.00  |2,582.00  |2,609.00  |2,606.00  |28.00     |25.00     |66        |367       |-10       |515.94      |          
2023-11-23|SH407   |2,585.00  |2,591.00  |2,611.00  |2,591.00  |2,595.00  |2,601.00  |10.00     |16.00     |6         |209       |0         |46.82       |          
2023-11-23|SH408   |2,612.00  |2,620.00  |2,631.00  |2,620.00  |2,625.00  |2,625.00  |13.00     |13.00     |17        |213       |-4        |133.90      |          
2023-11-23|SH409   |2,618.00  |2,618.00  |2,659.00  |2,597.00  |2,634.00  |2,632.00  |16.00     |14.00     |321       |2,345     |-111      |2,534.58    |          
2023-11-23|SH410   |2,615.00  |2,640.00  |2,640.00  |2,634.00  |2,634.00  |2,637.00  |19.00     |22.00     |2         |4         |-1        |15.82       |          
2023-11-23|SH411   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|SM312   |6,558.00  |6,552.00  |6,570.00  |6,528.00  |6,562.00  |6,548.00  |4.00      |-10.00    |1,099     |14,037    |-550      |3,598.00    |          
2023-11-23|SM401   |6,554.00  |6,528.00  |6,570.00  |6,524.00  |6,556.00  |6,546.00  |2.00      |-8.00     |10,225    |68,680    |-1,764    |33,467.93   |          
2023-11-23|SM402   |6,534.00  |6,512.00  |6,552.00  |6,498.00  |6,534.00  |6,528.00  |0.00      |-6.00     |114,069   |428,023   |-4,868    |372,290.65  |          
2023-11-23|SM403   |6,528.00  |6,492.00  |6,540.00  |6,490.00  |6,526.00  |6,518.00  |-2.00     |-10.00    |42,438    |234,246   |-9,737    |138,295.38  |          
2023-11-23|SM404   |6,508.00  |6,494.00  |6,534.00  |6,480.00  |6,514.00  |6,508.00  |6.00      |0.00      |11,373    |89,115    |-2,784    |37,007.82   |          
2023-11-23|SM405   |6,498.00  |6,456.00  |6,514.00  |6,456.00  |6,494.00  |6,486.00  |-4.00     |-12.00    |4,691     |26,389    |838       |15,213.63   |          
2023-11-23|SM406   |6,494.00  |6,458.00  |6,498.00  |6,452.00  |6,474.00  |6,466.00  |-20.00    |-28.00    |47        |2,088     |23        |151.92      |          
2023-11-23|SM407   |6,482.00  |6,450.00  |6,482.00  |6,444.00  |6,468.00  |6,456.00  |-14.00    |-26.00    |62        |1,577     |22        |200.09      |          
2023-11-23|SM408   |6,468.00  |6,444.00  |6,480.00  |6,442.00  |6,450.00  |6,460.00  |-18.00    |-8.00     |11        |773       |2         |35.53       |          
2023-11-23|SM409   |6,462.00  |6,432.00  |6,468.00  |6,430.00  |6,460.00  |6,448.00  |-2.00     |-14.00    |444       |4,126     |266       |1,431.22    |          
2023-11-23|SM410   |6,448.00  |6,424.00  |6,460.00  |6,420.00  |6,444.00  |6,440.00  |-4.00     |-8.00     |133       |978       |54        |428.29      |          
2023-11-23|SM411   |6,580.00  |6,610.00  |6,624.00  |6,464.00  |6,468.00  |6,534.00  |-112.00   |-46.00    |56        |61        |29        |182.92      |          
2023-11-23|SR401   |6,851.00  |6,860.00  |6,860.00  |6,795.00  |6,814.00  |6,826.00  |-37.00    |-25.00    |387,626   |439,635   |-23,603   |2,646,067.70|          
2023-11-23|SR403   |6,784.00  |6,790.00  |6,794.00  |6,730.00  |6,744.00  |6,762.00  |-40.00    |-22.00    |165,715   |341,985   |1,027     |1,120,579.81|          
2023-11-23|SR405   |6,774.00  |6,784.00  |6,788.00  |6,726.00  |6,739.00  |6,755.00  |-35.00    |-19.00    |110,476   |266,706   |15,391    |746,298.34  |          
2023-11-23|SR407   |6,752.00  |6,758.00  |6,765.00  |6,706.00  |6,723.00  |6,731.00  |-29.00    |-21.00    |1,220     |5,322     |108       |8,212.18    |          
2023-11-23|SR409   |6,728.00  |6,740.00  |6,742.00  |6,681.00  |6,699.00  |6,708.00  |-29.00    |-20.00    |3,272     |15,390    |348       |21,948.83   |          
2023-11-23|SR411   |6,666.00  |6,646.00  |6,646.00  |6,596.00  |6,601.00  |6,620.00  |-65.00    |-46.00    |35        |116       |17        |231.69      |          
2023-11-23|TA312   |5,834.00  |5,758.00  |5,812.00  |5,744.00  |5,770.00  |5,772.00  |-64.00    |-62.00    |5,379     |54,132    |-1,863    |15,522.77   |          
2023-11-23|TA401   |5,818.00  |5,750.00  |5,814.00  |5,740.00  |5,774.00  |5,768.00  |-44.00    |-50.00    |1,296,457 |1,174,140 |-67,989   |3,738,611.09|          
2023-11-23|TA402   |5,828.00  |5,764.00  |5,826.00  |5,752.00  |5,782.00  |5,778.00  |-46.00    |-50.00    |173,170   |646,962   |-6,996    |500,318.62  |          
2023-11-23|TA403   |5,836.00  |5,738.00  |5,824.00  |5,738.00  |5,790.00  |5,786.00  |-46.00    |-50.00    |4,725     |23,135    |1,527     |13,666.93   |          
2023-11-23|TA404   |5,842.00  |5,786.00  |5,822.00  |5,762.00  |5,790.00  |5,788.00  |-52.00    |-54.00    |400       |5,642     |-34       |1,157.66    |          
2023-11-23|TA405   |5,834.00  |5,770.00  |5,828.00  |5,760.00  |5,794.00  |5,786.00  |-40.00    |-48.00    |295,109   |627,534   |4,520     |853,614.80  |          
2023-11-23|TA406   |5,828.00  |5,784.00  |5,798.00  |5,760.00  |5,790.00  |5,782.00  |-38.00    |-46.00    |74        |8,484     |15        |213.90      |          
2023-11-23|TA407   |5,824.00  |5,772.00  |5,806.00  |5,752.00  |5,782.00  |5,774.00  |-42.00    |-50.00    |296       |8,977     |163       |854.54      |          
2023-11-23|TA408   |5,784.00  |5,760.00  |5,766.00  |5,738.00  |5,756.00  |5,756.00  |-28.00    |-28.00    |25        |8,913     |3         |71.95       |          
2023-11-23|TA409   |5,770.00  |5,720.00  |5,776.00  |5,698.00  |5,738.00  |5,730.00  |-32.00    |-40.00    |8,559     |38,938    |2,126     |24,522.03   |          
2023-11-23|TA410   |5,788.00  |5,740.00  |5,758.00  |5,734.00  |5,740.00  |5,746.00  |-48.00    |-42.00    |7         |1,217     |1         |20.11       |          
2023-11-23|TA411   |5,770.00  |5,738.00  |5,758.00  |5,710.00  |5,732.00  |5,732.00  |-38.00    |-38.00    |22        |20        |10        |63.04       |          
2023-11-23|UR312   |2,415.00  |2,397.00  |2,422.00  |2,391.00  |2,402.00  |2,403.00  |-13.00    |-12.00    |602       |2,592     |-420      |2,893.15    |          
2023-11-23|UR401   |2,317.00  |2,332.00  |2,332.00  |2,291.00  |2,309.00  |2,313.00  |-8.00     |-4.00     |264,929   |235,016   |-11,727   |1,225,305.31|          
2023-11-23|UR402   |2,282.00  |2,292.00  |2,293.00  |2,257.00  |2,279.00  |2,277.00  |-3.00     |-5.00     |7,887     |16,905    |-400      |35,909.98   |          
2023-11-23|UR403   |2,274.00  |2,274.00  |2,281.00  |2,248.00  |2,272.00  |2,265.00  |-2.00     |-9.00     |3,139     |17,029    |349       |14,220.95   |          
2023-11-23|UR404   |2,199.00  |2,202.00  |2,204.00  |2,180.00  |2,199.00  |2,191.00  |0.00      |-8.00     |381       |2,529     |-12       |1,669.73    |          
2023-11-23|UR405   |2,145.00  |2,149.00  |2,149.00  |2,120.00  |2,141.00  |2,134.00  |-4.00     |-11.00    |41,372    |87,557    |-112      |176,608.96  |          
2023-11-23|UR406   |2,102.00  |2,080.00  |2,100.00  |2,075.00  |2,095.00  |2,089.00  |-7.00     |-13.00    |267       |2,905     |29        |1,115.61    |          
2023-11-23|UR407   |2,083.00  |2,068.00  |2,075.00  |2,051.00  |2,068.00  |2,060.00  |-15.00    |-23.00    |227       |3,266     |-45       |935.05      |          
2023-11-23|UR408   |2,042.00  |2,032.00  |2,039.00  |2,017.00  |2,029.00  |2,026.00  |-13.00    |-16.00    |117       |931       |-19       |474.16      |          
2023-11-23|UR409   |2,001.00  |1,996.00  |1,997.00  |1,966.00  |1,980.00  |1,978.00  |-21.00    |-23.00    |5,690     |20,372    |1,343     |22,507.29   |          
2023-11-23|UR410   |1,969.00  |1,961.00  |1,966.00  |1,938.00  |1,950.00  |1,948.00  |-19.00    |-21.00    |620       |2,972     |278       |2,415.31    |          
2023-11-23|UR411   |1,958.00  |1,950.00  |1,953.00  |1,928.00  |1,935.00  |1,940.00  |-23.00    |-18.00    |164       |556       |66        |636.22      |          
2023-11-23|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-23|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|AP312   |9,238.00  |9,288.00  |9,312.00  |9,211.00  |9,291.00  |9,276.00  |53.00     |38.00     |72        |173       |-21       |667.88      |          
2023-11-24|AP401   |9,203.00  |9,185.00  |9,233.00  |9,128.00  |9,211.00  |9,190.00  |8.00      |-13.00    |59,495    |89,711    |-8,153    |546,739.48  |          
2023-11-24|AP403   |8,644.00  |8,642.00  |8,677.00  |8,598.00  |8,677.00  |8,647.00  |33.00     |3.00      |338       |4,528     |59        |2,922.78    |          
2023-11-24|AP404   |8,589.00  |8,590.00  |8,623.00  |8,535.00  |8,604.00  |8,592.00  |15.00     |3.00      |66        |1,374     |12        |567.07      |          
2023-11-24|AP405   |8,544.00  |8,490.00  |8,558.00  |8,464.00  |8,535.00  |8,517.00  |-9.00     |-27.00    |9,991     |41,877    |225       |85,089.90   |          
2023-11-24|AP410   |8,606.00  |8,600.00  |8,640.00  |8,582.00  |8,637.00  |8,617.00  |31.00     |11.00     |66        |890       |1         |568.72      |          
2023-11-24|AP411   |8,253.00  |8,244.00  |8,272.00  |8,243.00  |8,262.00  |8,259.00  |9.00      |6.00      |47        |387       |-11       |388.15      |          
2023-11-24|CF401   |15,360.00 |15,305.00 |15,335.00 |15,070.00 |15,205.00 |15,175.00 |-155.00   |-185.00   |358,781   |548,372   |-6,265    |2,722,642.11|          
2023-11-24|CF403   |15,185.00 |15,150.00 |15,155.00 |14,875.00 |14,990.00 |14,985.00 |-195.00   |-200.00   |99,586    |236,857   |-1,941    |746,196.75  |          
2023-11-24|CF405   |15,145.00 |15,085.00 |15,115.00 |14,820.00 |14,930.00 |14,940.00 |-215.00   |-205.00   |235,718   |415,730   |20,052    |1,760,846.25|          
2023-11-24|CF407   |15,155.00 |15,100.00 |15,105.00 |14,830.00 |14,945.00 |14,940.00 |-210.00   |-215.00   |2,691     |23,497    |275       |20,101.18   |          
2023-11-24|CF409   |15,260.00 |15,230.00 |15,240.00 |14,950.00 |15,065.00 |15,060.00 |-195.00   |-200.00   |12,418    |34,969    |1,079     |93,519.19   |          
2023-11-24|CF411   |15,355.00 |15,180.00 |15,245.00 |15,065.00 |15,115.00 |15,155.00 |-240.00   |-200.00   |43        |182       |8         |325.86      |          
2023-11-24|CJ312   |14,990.00 |14,945.00 |15,175.00 |14,850.00 |15,170.00 |15,025.00 |180.00    |35.00     |52        |1,105     |-30       |390.66      |          
2023-11-24|CJ401   |15,165.00 |15,140.00 |15,330.00 |14,960.00 |15,295.00 |15,145.00 |130.00    |-20.00    |29,245    |51,141    |-1,809    |221,463.89  |          
2023-11-24|CJ403   |15,520.00 |15,525.00 |15,670.00 |15,325.00 |15,670.00 |15,520.00 |150.00    |0.00      |828       |4,897     |174       |6,425.62    |          
2023-11-24|CJ405   |15,820.00 |15,800.00 |16,030.00 |15,680.00 |16,015.00 |15,860.00 |195.00    |40.00     |15,545    |51,915    |2,316     |123,291.14  |          
2023-11-24|CJ407   |16,025.00 |16,070.00 |16,300.00 |15,935.00 |16,295.00 |16,090.00 |270.00    |65.00     |955       |4,627     |-17       |7,682.72    |          
2023-11-24|CJ409   |16,345.00 |16,380.00 |16,595.00 |16,235.00 |16,580.00 |16,425.00 |235.00    |80.00     |3,778     |17,295    |620       |31,024.01   |          
2023-11-24|CY312   |20,230.00 |0.00      |0.00      |0.00      |0.00      |19,895.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |          
2023-11-24|CY401   |20,580.00 |20,550.00 |20,570.00 |19,970.00 |20,415.00 |20,240.00 |-165.00   |-340.00   |29,523    |5,829     |-105      |298,777.42  |          
2023-11-24|CY402   |22,365.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |-370.00   |-370.00   |0         |1         |0         |0.00        |          
2023-11-24|CY403   |21,515.00 |21,625.00 |21,625.00 |20,860.00 |20,860.00 |21,145.00 |-655.00   |-370.00   |4         |1         |-1        |42.29       |          
2023-11-24|CY404   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |-150.00   |-150.00   |0         |1         |0         |0.00        |          
2023-11-24|CY405   |21,060.00 |20,990.00 |20,990.00 |20,670.00 |20,835.00 |20,810.00 |-225.00   |-250.00   |222       |360       |86        |2,309.95    |          
2023-11-24|CY406   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|CY407   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-24|CY408   |21,845.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |          
2023-11-24|CY409   |21,645.00 |21,330.00 |21,435.00 |21,330.00 |21,435.00 |21,385.00 |-210.00   |-260.00   |3         |6         |1         |32.08       |          
2023-11-24|CY410   |22,100.00 |0.00      |0.00      |0.00      |0.00      |21,835.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |          
2023-11-24|CY411   |22,095.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |-315.00   |-315.00   |0         |1         |0         |0.00        |          
2023-11-24|FG312   |1,735.00  |1,756.00  |1,759.00  |1,708.00  |1,738.00  |1,734.00  |3.00      |-1.00     |2,700     |6,914     |-1,211    |9,364.20    |          
2023-11-24|FG401   |1,729.00  |1,753.00  |1,756.00  |1,701.00  |1,732.00  |1,731.00  |3.00      |2.00      |875,827   |690,534   |-64,626   |3,032,310.43|          
2023-11-24|FG402   |1,706.00  |1,734.00  |1,752.00  |1,702.00  |1,732.00  |1,729.00  |26.00     |23.00     |40,522    |177,169   |-1,387    |140,151.32  |          
2023-11-24|FG403   |1,697.00  |1,723.00  |1,748.00  |1,693.00  |1,727.00  |1,724.00  |30.00     |27.00     |3,203     |15,542    |1,095     |11,047.14   |          
2023-11-24|FG404   |1,708.00  |1,739.00  |1,766.00  |1,706.00  |1,742.00  |1,737.00  |34.00     |29.00     |1,778     |19,662    |722       |6,175.29    |          
2023-11-24|FG405   |1,683.00  |1,721.00  |1,756.00  |1,694.00  |1,733.00  |1,728.00  |50.00     |45.00     |277,113   |449,747   |7,382     |957,749.23  |          
2023-11-24|FG406   |1,681.00  |1,707.00  |1,744.00  |1,677.00  |1,722.00  |1,720.00  |41.00     |39.00     |705       |7,051     |40        |2,424.54    |          
2023-11-24|FG407   |1,646.00  |1,677.00  |1,716.00  |1,650.00  |1,704.00  |1,693.00  |58.00     |47.00     |1,135     |8,682     |-31       |3,843.31    |          
2023-11-24|FG408   |1,642.00  |1,674.00  |1,713.00  |1,647.00  |1,699.00  |1,692.00  |57.00     |50.00     |486       |9,693     |-3        |1,644.95    |          
2023-11-24|FG409   |1,616.00  |1,639.00  |1,694.00  |1,620.00  |1,679.00  |1,671.00  |63.00     |55.00     |23,479    |36,503    |1,152     |78,452.70   |          
2023-11-24|FG410   |1,620.00  |1,640.00  |1,685.00  |1,624.00  |1,670.00  |1,662.00  |50.00     |42.00     |173       |489       |-6        |575.09      |          
2023-11-24|FG411   |1,592.00  |1,610.00  |1,666.00  |1,598.00  |1,650.00  |1,640.00  |58.00     |48.00     |301       |286       |28        |987.12      |          
2023-11-24|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|MA312   |2,373.00  |2,363.00  |2,403.00  |2,357.00  |2,392.00  |2,370.00  |19.00     |-3.00     |1,430     |7,720     |-192      |3,389.17    |          
2023-11-24|MA401   |2,363.00  |2,359.00  |2,398.00  |2,353.00  |2,392.00  |2,380.00  |29.00     |17.00     |969,552   |1,017,185 |-52,434   |2,307,780.37|          
2023-11-24|MA402   |2,382.00  |2,372.00  |2,418.00  |2,372.00  |2,415.00  |2,402.00  |33.00     |20.00     |142,444   |338,314   |-40,136   |342,178.80  |          
2023-11-24|MA403   |2,396.00  |2,388.00  |2,428.00  |2,388.00  |2,427.00  |2,412.00  |31.00     |16.00     |1,174     |5,444     |-150      |2,832.21    |          
2023-11-24|MA404   |2,394.00  |2,382.00  |2,419.00  |2,382.00  |2,416.00  |2,409.00  |22.00     |15.00     |203       |5,013     |-15       |489.00      |          
2023-11-24|MA405   |2,395.00  |2,376.00  |2,412.00  |2,376.00  |2,409.00  |2,400.00  |14.00     |5.00      |180,231   |567,345   |12,783    |432,486.19  |          
2023-11-24|MA406   |2,409.00  |2,399.00  |2,426.00  |2,399.00  |2,423.00  |2,416.00  |14.00     |7.00      |147       |12,109    |19        |355.17      |          
2023-11-24|MA407   |2,407.00  |2,409.00  |2,426.00  |2,409.00  |2,423.00  |2,419.00  |16.00     |12.00     |23        |5,972     |5         |55.64       |          
2023-11-24|MA408   |2,411.00  |2,401.00  |2,424.00  |2,400.00  |2,424.00  |2,414.00  |13.00     |3.00      |105       |8,927     |20        |253.52      |          
2023-11-24|MA409   |2,397.00  |2,385.00  |2,410.00  |2,384.00  |2,407.00  |2,403.00  |10.00     |6.00      |3,219     |7,464     |340       |7,734.88    |          
2023-11-24|MA410   |2,410.00  |2,412.00  |2,420.00  |2,412.00  |2,414.00  |2,416.00  |4.00      |6.00      |6         |913       |0         |14.50       |          
2023-11-24|MA411   |2,419.00  |2,427.00  |2,435.00  |2,423.00  |2,432.00  |2,428.00  |13.00     |9.00      |41        |44        |3         |99.57       |          
2023-11-24|OI401   |8,512.00  |8,465.00  |8,523.00  |8,411.00  |8,432.00  |8,461.00  |-80.00    |-51.00    |531,091   |282,669   |-2,981    |4,493,639.96|          
2023-11-24|OI403   |8,503.00  |8,465.00  |8,503.00  |8,384.00  |8,411.00  |8,439.00  |-92.00    |-64.00    |89,099    |289,859   |6,321     |751,941.45  |          
2023-11-24|OI405   |8,502.00  |8,470.00  |8,505.00  |8,393.00  |8,415.00  |8,445.00  |-87.00    |-57.00    |62,019    |111,986   |2,588     |523,777.44  |          
2023-11-24|OI407   |8,517.00  |8,467.00  |8,503.00  |8,398.00  |8,409.00  |8,441.00  |-108.00   |-76.00    |598       |17,050    |-37       |5,047.56    |          
2023-11-24|OI409   |8,473.00  |8,438.00  |8,469.00  |8,356.00  |8,372.00  |8,400.00  |-101.00   |-73.00    |1,555     |2,680     |-30       |13,062.18   |          
2023-11-24|OI411   |8,449.00  |8,432.00  |8,451.00  |8,352.00  |8,366.00  |8,393.00  |-83.00    |-56.00    |35        |131       |32        |293.76      |          
2023-11-24|PF312   |7,308.00  |7,292.00  |7,352.00  |7,292.00  |7,352.00  |7,318.00  |44.00     |10.00     |467       |4,779     |-139      |1,708.49    |          
2023-11-24|PF401   |7,246.00  |7,244.00  |7,270.00  |7,222.00  |7,234.00  |7,242.00  |-12.00    |-4.00     |16,050    |73,409    |-3,804    |58,118.78   |          
2023-11-24|PF402   |7,312.00  |7,286.00  |7,320.00  |7,274.00  |7,286.00  |7,298.00  |-26.00    |-14.00    |142,405   |388,044   |-8,771    |519,620.90  |          
2023-11-24|PF403   |7,304.00  |7,284.00  |7,320.00  |7,274.00  |7,286.00  |7,296.00  |-18.00    |-8.00     |52,494    |235,420   |12,964    |191,501.46  |          
2023-11-24|PF404   |7,300.00  |7,294.00  |7,320.00  |7,278.00  |7,286.00  |7,296.00  |-14.00    |-4.00     |213       |1,507     |131       |776.96      |          
2023-11-24|PF405   |7,288.00  |7,276.00  |7,310.00  |7,270.00  |7,282.00  |7,288.00  |-6.00     |0.00      |973       |4,458     |619       |3,545.65    |          
2023-11-24|PF406   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |-14.00    |-14.00    |0         |50        |0         |0.00        |          
2023-11-24|PF407   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |0.00      |0.00      |0         |1,019     |0         |0.00        |          
2023-11-24|PF408   |7,346.00  |7,336.00  |7,336.00  |7,326.00  |7,326.00  |7,332.00  |-20.00    |-14.00    |2         |1,049     |-1        |7.33        |          
2023-11-24|PF409   |7,314.00  |7,306.00  |7,316.00  |7,294.00  |7,316.00  |7,306.00  |2.00      |-8.00     |8         |41        |0         |29.22       |          
2023-11-24|PF410   |7,334.00  |7,332.00  |7,332.00  |7,332.00  |7,332.00  |7,332.00  |-2.00     |-2.00     |1         |242       |1         |3.67        |          
2023-11-24|PF411   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |          
2023-11-24|PK312   |8,820.00  |8,820.00  |8,820.00  |8,692.00  |8,772.00  |8,732.00  |-48.00    |-88.00    |813       |1,573     |-81       |3,549.18    |          
2023-11-24|PK401   |8,998.00  |8,982.00  |8,992.00  |8,754.00  |8,770.00  |8,844.00  |-228.00   |-154.00   |147,758   |122,683   |7,411     |653,447.67  |          
2023-11-24|PK403   |8,966.00  |8,940.00  |8,960.00  |8,690.00  |8,694.00  |8,786.00  |-272.00   |-180.00   |112,754   |113,257   |12,061    |495,287.48  |          
2023-11-24|PK404   |8,978.00  |8,956.00  |8,970.00  |8,744.00  |8,744.00  |8,834.00  |-234.00   |-144.00   |8,932     |15,629    |2,293     |39,456.23   |          
2023-11-24|PK410   |9,428.00  |9,410.00  |9,412.00  |9,322.00  |9,330.00  |9,382.00  |-98.00    |-46.00    |206       |927       |67        |966.26      |          
2023-11-24|PK411   |9,394.00  |9,370.00  |9,382.00  |9,310.00  |9,310.00  |9,358.00  |-84.00    |-36.00    |20        |25        |14        |93.57       |          
2023-11-24|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|PX405   |8,384.00  |8,410.00  |8,448.00  |8,368.00  |8,408.00  |8,408.00  |24.00     |24.00     |36,107    |76,379    |-340      |151,779.41  |          
2023-11-24|PX406   |8,362.00  |8,376.00  |8,390.00  |8,364.00  |8,390.00  |8,378.00  |28.00     |16.00     |11        |2,218     |5         |46.08       |          
2023-11-24|PX407   |8,338.00  |0.00      |0.00      |0.00      |0.00      |8,342.00  |4.00      |4.00      |0         |97        |0         |0.00        |          
2023-11-24|PX408   |8,296.00  |0.00      |0.00      |0.00      |0.00      |8,306.00  |10.00     |10.00     |0         |63        |0         |0.00        |          
2023-11-24|PX409   |8,292.00  |8,326.00  |8,346.00  |8,284.00  |8,316.00  |8,314.00  |24.00     |22.00     |133       |5,566     |7         |552.91      |          
2023-11-24|PX410   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,312.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-24|PX411   |8,318.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-24|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|RM401   |2,858.00  |2,859.00  |2,897.00  |2,852.00  |2,893.00  |2,875.00  |35.00     |17.00     |487,536   |477,016   |-12,164   |1,401,766.83|          
2023-11-24|RM403   |2,862.00  |2,867.00  |2,898.00  |2,854.00  |2,894.00  |2,877.00  |32.00     |15.00     |160,623   |644,150   |6,067     |462,068.62  |          
2023-11-24|RM405   |2,829.00  |2,829.00  |2,860.00  |2,825.00  |2,856.00  |2,843.00  |27.00     |14.00     |108,775   |261,039   |965       |309,284.59  |          
2023-11-24|RM407   |2,817.00  |2,820.00  |2,846.00  |2,814.00  |2,841.00  |2,831.00  |24.00     |14.00     |6,019     |55,924    |-592      |17,039.53   |          
2023-11-24|RM408   |2,882.00  |2,885.00  |2,911.00  |2,882.00  |2,909.00  |2,900.00  |27.00     |18.00     |262       |4,863     |-34       |759.69      |          
2023-11-24|RM409   |2,840.00  |2,843.00  |2,870.00  |2,840.00  |2,863.00  |2,857.00  |23.00     |17.00     |8,069     |35,447    |-225      |23,054.01   |          
2023-11-24|RM411   |2,756.00  |2,764.00  |2,778.00  |2,757.00  |2,777.00  |2,770.00  |21.00     |14.00     |414       |2,669     |-111      |1,146.80    |          
2023-11-24|RS407   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-24|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|RS409   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|SA312   |2,618.00  |2,642.00  |2,673.00  |2,551.00  |2,637.00  |2,615.00  |19.00     |-3.00     |11,211    |6,550     |-725      |58,628.39   |          
2023-11-24|SA401   |2,332.00  |2,340.00  |2,353.00  |2,245.00  |2,323.00  |2,294.00  |-9.00     |-38.00    |1,640,410 |722,081   |-40,746   |7,526,843.39|          
2023-11-24|SA402   |2,102.00  |2,108.00  |2,113.00  |2,032.00  |2,093.00  |2,070.00  |-9.00     |-32.00    |17,362    |13,888    |86        |71,867.82   |          
2023-11-24|SA403   |1,967.00  |1,975.00  |1,980.00  |1,925.00  |1,975.00  |1,950.00  |8.00      |-17.00    |9,529     |25,063    |460       |37,172.20   |          
2023-11-24|SA404   |1,899.00  |1,904.00  |1,924.00  |1,869.00  |1,923.00  |1,894.00  |24.00     |-5.00     |2,414     |7,245     |-82       |9,145.43    |          
2023-11-24|SA405   |1,843.00  |1,845.00  |1,885.00  |1,817.00  |1,883.00  |1,850.00  |40.00     |7.00      |208,339   |274,514   |2,140     |770,817.82  |          
2023-11-24|SA406   |1,815.00  |1,811.00  |1,855.00  |1,787.00  |1,855.00  |1,830.00  |40.00     |15.00     |2,911     |9,854     |843       |10,655.47   |          
2023-11-24|SA407   |1,788.00  |1,792.00  |1,829.00  |1,762.00  |1,828.00  |1,804.00  |40.00     |16.00     |4,540     |10,204    |123       |16,376.89   |          
2023-11-24|SA408   |1,775.00  |1,770.00  |1,818.00  |1,750.00  |1,817.00  |1,788.00  |42.00     |13.00     |1,700     |11,873    |36        |6,078.56    |          
2023-11-24|SA409   |1,754.00  |1,760.00  |1,805.00  |1,733.00  |1,804.00  |1,774.00  |50.00     |20.00     |20,986    |55,390    |-478      |74,463.29   |          
2023-11-24|SA410   |1,749.00  |1,754.00  |1,801.00  |1,735.00  |1,801.00  |1,773.00  |52.00     |24.00     |808       |3,052     |8         |2,865.70    |          
2023-11-24|SA411   |1,742.00  |1,748.00  |1,789.00  |1,722.00  |1,789.00  |1,762.00  |47.00     |20.00     |550       |1,534     |-35       |1,937.75    |          
2023-11-24|SF312   |6,850.00  |6,858.00  |6,896.00  |6,842.00  |6,870.00  |6,868.00  |20.00     |18.00     |1,051     |11,644    |-488      |3,608.90    |          
2023-11-24|SF401   |6,870.00  |6,900.00  |6,912.00  |6,856.00  |6,894.00  |6,882.00  |24.00     |12.00     |12,037    |51,892    |-2,917    |41,417.07   |          
2023-11-24|SF402   |6,838.00  |6,870.00  |6,884.00  |6,814.00  |6,858.00  |6,846.00  |20.00     |8.00      |127,409   |370,989   |-14,495   |436,126.77  |          
2023-11-24|SF403   |7,006.00  |7,030.00  |7,032.00  |6,972.00  |7,008.00  |6,998.00  |2.00      |-8.00     |40,304    |216,364   |-9,974    |141,028.40  |          
2023-11-24|SF404   |6,988.00  |6,994.00  |7,014.00  |6,952.00  |6,992.00  |6,980.00  |4.00      |-8.00     |13,021    |86,557    |-4,217    |45,440.87   |          
2023-11-24|SF405   |6,968.00  |6,988.00  |6,998.00  |6,934.00  |6,958.00  |6,964.00  |-10.00    |-4.00     |3,026     |11,620    |230       |10,535.23   |          
2023-11-24|SF406   |6,886.00  |6,920.00  |6,920.00  |6,860.00  |6,882.00  |6,884.00  |-4.00     |-2.00     |123       |1,721     |30        |423.30      |          
2023-11-24|SF407   |7,058.00  |7,092.00  |7,092.00  |7,038.00  |7,050.00  |7,052.00  |-8.00     |-6.00     |10        |448       |1         |35.26       |          
2023-11-24|SF408   |7,048.00  |7,034.00  |7,034.00  |7,034.00  |7,034.00  |7,034.00  |-14.00    |-14.00    |2         |331       |1         |7.03        |          
2023-11-24|SF409   |7,014.00  |7,046.00  |7,046.00  |6,994.00  |7,018.00  |7,010.00  |4.00      |-4.00     |98        |592       |54        |343.50      |          
2023-11-24|SF410   |6,964.00  |6,976.00  |6,976.00  |6,950.00  |6,964.00  |6,956.00  |0.00      |-8.00     |40        |689       |31        |139.12      |          
2023-11-24|SF411   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2023-11-24|SH405   |2,598.00  |2,601.00  |2,615.00  |2,562.00  |2,611.00  |2,591.00  |13.00     |-7.00     |58,015    |51,288    |-996      |450,870.15  |          
2023-11-24|SH406   |2,606.00  |2,616.00  |2,668.00  |2,576.00  |2,618.00  |2,615.00  |12.00     |9.00      |58        |341       |-26       |454.96      |          
2023-11-24|SH407   |2,601.00  |2,669.00  |2,669.00  |2,595.00  |2,615.00  |2,628.00  |14.00     |27.00     |27        |209       |0         |212.83      |          
2023-11-24|SH408   |2,625.00  |2,632.00  |2,633.00  |2,599.00  |2,633.00  |2,617.00  |8.00      |-8.00     |11        |213       |0         |86.36       |          
2023-11-24|SH409   |2,632.00  |2,640.00  |2,640.00  |2,600.00  |2,639.00  |2,618.00  |7.00      |-14.00    |195       |2,317     |-28       |1,531.82    |          
2023-11-24|SH410   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |1.00      |1.00      |0         |4         |0         |0.00        |          
2023-11-24|SH411   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|SM312   |6,548.00  |6,572.00  |6,580.00  |6,524.00  |6,538.00  |6,542.00  |-10.00    |-6.00     |1,487     |12,895    |-1,142    |4,863.26    |          
2023-11-24|SM401   |6,546.00  |6,568.00  |6,568.00  |6,520.00  |6,544.00  |6,538.00  |-2.00     |-8.00     |13,398    |64,681    |-3,999    |43,796.13   |          
2023-11-24|SM402   |6,528.00  |6,538.00  |6,542.00  |6,480.00  |6,520.00  |6,512.00  |-8.00     |-16.00    |109,602   |419,086   |-8,937    |356,812.07  |          
2023-11-24|SM403   |6,518.00  |6,528.00  |6,534.00  |6,472.00  |6,510.00  |6,502.00  |-8.00     |-16.00    |38,708    |225,802   |-8,444    |125,826.04  |          
2023-11-24|SM404   |6,508.00  |6,516.00  |6,516.00  |6,464.00  |6,500.00  |6,492.00  |-8.00     |-16.00    |11,421    |84,761    |-4,354    |37,070.46   |          
2023-11-24|SM405   |6,486.00  |6,506.00  |6,508.00  |6,452.00  |6,486.00  |6,480.00  |0.00      |-6.00     |5,566     |28,345    |1,956     |18,031.61   |          
2023-11-24|SM406   |6,466.00  |6,488.00  |6,488.00  |6,444.00  |6,468.00  |6,462.00  |2.00      |-4.00     |31        |2,095     |7         |100.16      |          
2023-11-24|SM407   |6,456.00  |6,470.00  |6,470.00  |6,434.00  |6,440.00  |6,450.00  |-16.00    |-6.00     |99        |1,659     |82        |319.22      |          
2023-11-24|SM408   |6,460.00  |6,466.00  |6,466.00  |6,430.00  |6,458.00  |6,446.00  |-2.00     |-14.00    |7         |776       |3         |22.56       |          
2023-11-24|SM409   |6,448.00  |6,458.00  |6,468.00  |6,422.00  |6,456.00  |6,446.00  |8.00      |-2.00     |512       |4,440     |314       |1,650.17    |          
2023-11-24|SM410   |6,440.00  |6,450.00  |6,454.00  |6,414.00  |6,430.00  |6,430.00  |-10.00    |-10.00    |77        |1,005     |27        |247.56      |          
2023-11-24|SM411   |6,534.00  |6,474.00  |6,510.00  |6,474.00  |6,510.00  |6,492.00  |-24.00    |-42.00    |2         |62        |1         |6.49        |          
2023-11-24|SR401   |6,826.00  |6,820.00  |6,885.00  |6,816.00  |6,880.00  |6,842.00  |54.00     |16.00     |300,139   |441,308   |1,673     |2,053,513.67|          
2023-11-24|SR403   |6,762.00  |6,744.00  |6,804.00  |6,742.00  |6,801.00  |6,763.00  |39.00     |1.00      |141,343   |345,734   |3,749     |955,878.01  |          
2023-11-24|SR405   |6,755.00  |6,746.00  |6,799.00  |6,737.00  |6,795.00  |6,762.00  |40.00     |7.00      |89,676    |265,662   |-1,044    |606,375.52  |          
2023-11-24|SR407   |6,731.00  |6,729.00  |6,779.00  |6,719.00  |6,776.00  |6,738.00  |45.00     |7.00      |1,421     |5,319     |-3        |9,574.64    |          
2023-11-24|SR409   |6,708.00  |6,706.00  |6,755.00  |6,695.00  |6,745.00  |6,718.00  |37.00     |10.00     |2,267     |15,576    |186       |15,229.74   |          
2023-11-24|SR411   |6,620.00  |6,614.00  |6,668.00  |6,609.00  |6,668.00  |6,636.00  |48.00     |16.00     |48        |131       |15        |318.52      |          
2023-11-24|TA312   |5,772.00  |5,772.00  |5,790.00  |5,742.00  |5,756.00  |5,766.00  |-16.00    |-6.00     |3,345     |53,707    |-425      |9,641.58    |          
2023-11-24|TA401   |5,768.00  |5,774.00  |5,794.00  |5,740.00  |5,764.00  |5,766.00  |-4.00     |-2.00     |1,027,852 |1,151,466 |-22,674   |2,963,126.24|          
2023-11-24|TA402   |5,778.00  |5,780.00  |5,804.00  |5,752.00  |5,776.00  |5,780.00  |-2.00     |2.00      |136,133   |636,654   |-10,308   |393,363.37  |          
2023-11-24|TA403   |5,786.00  |5,786.00  |5,816.00  |5,762.00  |5,788.00  |5,790.00  |2.00      |4.00      |6,053     |26,720    |3,585     |17,523.14   |          
2023-11-24|TA404   |5,788.00  |5,820.00  |5,820.00  |5,774.00  |5,804.00  |5,798.00  |16.00     |10.00     |199       |5,785     |143       |576.83      |          
2023-11-24|TA405   |5,786.00  |5,796.00  |5,824.00  |5,768.00  |5,800.00  |5,798.00  |14.00     |12.00     |213,847   |649,721   |22,187    |619,799.99  |          
2023-11-24|TA406   |5,782.00  |5,794.00  |5,814.00  |5,768.00  |5,790.00  |5,798.00  |8.00      |16.00     |27        |8,476     |-8        |78.26       |          
2023-11-24|TA407   |5,774.00  |5,772.00  |5,808.00  |5,760.00  |5,792.00  |5,788.00  |18.00     |14.00     |75        |9,004     |27        |217.06      |          
2023-11-24|TA408   |5,756.00  |5,752.00  |5,784.00  |5,744.00  |5,766.00  |5,762.00  |10.00     |6.00      |10        |8,912     |-1        |28.80       |          
2023-11-24|TA409   |5,730.00  |5,738.00  |5,764.00  |5,716.00  |5,742.00  |5,744.00  |12.00     |14.00     |7,158     |40,713    |1,775     |20,553.71   |          
2023-11-24|TA410   |5,746.00  |5,730.00  |5,762.00  |5,730.00  |5,762.00  |5,744.00  |16.00     |-2.00     |5         |1,216     |-1        |14.36       |          
2023-11-24|TA411   |5,732.00  |5,724.00  |5,758.00  |5,724.00  |5,758.00  |5,746.00  |26.00     |14.00     |3         |20        |0         |8.62        |          
2023-11-24|UR312   |2,403.00  |2,403.00  |2,403.00  |2,352.00  |2,367.00  |2,375.00  |-36.00    |-28.00    |615       |2,234     |-358      |2,922.03    |          
2023-11-24|UR401   |2,313.00  |2,298.00  |2,308.00  |2,254.00  |2,268.00  |2,276.00  |-45.00    |-37.00    |394,207   |210,241   |-24,775   |1,794,374.29|          
2023-11-24|UR402   |2,277.00  |2,269.00  |2,273.00  |2,227.00  |2,240.00  |2,246.00  |-37.00    |-31.00    |12,332    |17,124    |219       |55,400.80   |          
2023-11-24|UR403   |2,265.00  |2,266.00  |2,270.00  |2,224.00  |2,237.00  |2,240.00  |-28.00    |-25.00    |4,940     |17,226    |197       |22,133.83   |          
2023-11-24|UR404   |2,191.00  |2,186.00  |2,197.00  |2,158.00  |2,179.00  |2,172.00  |-12.00    |-19.00    |667       |2,546     |17        |2,897.04    |          
2023-11-24|UR405   |2,134.00  |2,134.00  |2,140.00  |2,100.00  |2,133.00  |2,121.00  |-1.00     |-13.00    |65,291    |88,111    |554       |276,998.14  |          
2023-11-24|UR406   |2,089.00  |2,080.00  |2,096.00  |2,064.00  |2,094.00  |2,076.00  |5.00      |-13.00    |341       |3,042     |137       |1,415.83    |          
2023-11-24|UR407   |2,060.00  |2,061.00  |2,070.00  |2,040.00  |2,068.00  |2,051.00  |8.00      |-9.00     |246       |3,323     |57        |1,009.32    |          
2023-11-24|UR408   |2,026.00  |2,019.00  |2,034.00  |2,008.00  |2,032.00  |2,018.00  |6.00      |-8.00     |86        |933       |2         |347.12      |          
2023-11-24|UR409   |1,978.00  |1,979.00  |1,991.00  |1,963.00  |1,987.00  |1,976.00  |9.00      |-2.00     |6,509     |20,653    |281       |25,728.39   |          
2023-11-24|UR410   |1,948.00  |1,944.00  |1,959.00  |1,935.00  |1,954.00  |1,949.00  |6.00      |1.00      |395       |2,957     |-15       |1,540.10    |          
2023-11-24|UR411   |1,940.00  |1,932.00  |1,950.00  |1,926.00  |1,945.00  |1,938.00  |5.00      |-2.00     |137       |586       |30        |531.10      |          
2023-11-24|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-24|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|AP312   |9,276.00  |9,280.00  |9,395.00  |9,277.00  |9,366.00  |9,307.00  |90.00     |31.00     |138       |206       |33        |1,284.32    |          
2023-11-27|AP401   |9,190.00  |9,170.00  |9,180.00  |8,873.00  |8,980.00  |9,012.00  |-210.00   |-178.00   |149,127   |94,219    |4,508     |1,343,926.51|          
2023-11-27|AP403   |8,647.00  |8,655.00  |8,655.00  |8,422.00  |8,458.00  |8,514.00  |-189.00   |-133.00   |1,021     |4,575     |47        |8,692.97    |          
2023-11-27|AP404   |8,592.00  |8,541.00  |8,565.00  |8,361.00  |8,386.00  |8,453.00  |-206.00   |-139.00   |234       |1,470     |96        |1,978.06    |          
2023-11-27|AP405   |8,517.00  |8,500.00  |8,528.00  |8,318.00  |8,360.00  |8,405.00  |-157.00   |-112.00   |18,459    |45,010    |3,133     |155,144.24  |          
2023-11-27|AP410   |8,617.00  |8,641.00  |8,654.00  |8,566.00  |8,577.00  |8,609.00  |-40.00    |-8.00     |251       |967       |77        |2,160.87    |          
2023-11-27|AP411   |8,259.00  |8,275.00  |8,286.00  |8,232.00  |8,233.00  |8,263.00  |-26.00    |4.00      |168       |439       |52        |1,388.16    |          
2023-11-27|CF401   |15,175.00 |15,205.00 |15,245.00 |15,035.00 |15,055.00 |15,135.00 |-120.00   |-40.00    |249,572   |531,475   |-16,897   |1,896,047.54|          
2023-11-27|CF403   |14,985.00 |14,990.00 |15,035.00 |14,790.00 |14,810.00 |14,910.00 |-175.00   |-75.00    |73,585    |237,196   |339       |548,520.56  |          
2023-11-27|CF405   |14,940.00 |14,905.00 |14,975.00 |14,715.00 |14,730.00 |14,840.00 |-210.00   |-100.00   |174,337   |431,147   |15,417    |1,293,632.95|          
2023-11-27|CF407   |14,940.00 |14,915.00 |14,980.00 |14,725.00 |14,740.00 |14,850.00 |-200.00   |-90.00    |2,130     |23,828    |331       |15,812.70   |          
2023-11-27|CF409   |15,060.00 |15,090.00 |15,095.00 |14,850.00 |14,870.00 |14,960.00 |-190.00   |-100.00   |9,785     |35,969    |1,000     |73,199.88   |          
2023-11-27|CF411   |15,155.00 |15,165.00 |15,165.00 |14,930.00 |14,930.00 |15,090.00 |-225.00   |-65.00    |158       |319       |137       |1,192.07    |          
2023-11-27|CJ312   |15,025.00 |14,925.00 |15,200.00 |14,870.00 |15,000.00 |14,960.00 |-25.00    |-65.00    |31        |1,098     |-7        |231.91      |          
2023-11-27|CJ401   |15,145.00 |15,200.00 |15,230.00 |15,020.00 |15,120.00 |15,115.00 |-25.00    |-30.00    |23,664    |46,970    |-4,171    |178,722.42  |          
2023-11-27|CJ403   |15,520.00 |15,585.00 |15,585.00 |15,415.00 |15,475.00 |15,500.00 |-45.00    |-20.00    |1,085     |4,794     |-103      |8,409.23    |          
2023-11-27|CJ405   |15,860.00 |15,965.00 |15,965.00 |15,780.00 |15,855.00 |15,860.00 |-5.00     |0.00      |17,055    |52,781    |866       |135,246.47  |          
2023-11-27|CJ407   |16,090.00 |16,270.00 |16,270.00 |16,115.00 |16,190.00 |16,195.00 |100.00    |105.00    |647       |4,800     |173       |5,238.80    |          
2023-11-27|CJ409   |16,425.00 |16,520.00 |16,560.00 |16,385.00 |16,520.00 |16,495.00 |95.00     |70.00     |3,942     |18,287    |992       |32,512.11   |          
2023-11-27|CY312   |19,895.00 |0.00      |0.00      |0.00      |0.00      |19,940.00 |45.00     |45.00     |0         |0         |0         |0.00        |          
2023-11-27|CY401   |20,240.00 |20,410.00 |20,530.00 |20,045.00 |20,210.00 |20,285.00 |-30.00    |45.00     |7,881     |6,084     |255       |79,928.11   |          
2023-11-27|CY402   |21,995.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |50.00     |50.00     |0         |1         |0         |0.00        |          
2023-11-27|CY403   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-27|CY404   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,050.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |          
2023-11-27|CY405   |20,810.00 |20,895.00 |20,920.00 |20,550.00 |20,630.00 |20,715.00 |-180.00   |-95.00    |294       |447       |87        |3,045.09    |          
2023-11-27|CY406   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2023-11-27|CY407   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-27|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|CY409   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,335.00 |-50.00    |-50.00    |0         |6         |0         |0.00        |          
2023-11-27|CY410   |21,835.00 |0.00      |0.00      |0.00      |0.00      |21,835.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|CY411   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |-85.00    |-85.00    |0         |1         |0         |0.00        |          
2023-11-27|FG312   |1,734.00  |1,735.00  |1,768.00  |1,724.00  |1,760.00  |1,747.00  |26.00     |13.00     |1,204     |6,938     |24        |4,207.81    |          
2023-11-27|FG401   |1,731.00  |1,731.00  |1,766.00  |1,712.00  |1,746.00  |1,737.00  |15.00     |6.00      |717,057   |673,122   |-17,412   |2,491,721.57|          
2023-11-27|FG402   |1,729.00  |1,729.00  |1,772.00  |1,715.00  |1,746.00  |1,741.00  |17.00     |12.00     |37,249    |178,962   |1,793     |129,733.44  |          
2023-11-27|FG403   |1,724.00  |1,724.00  |1,774.00  |1,718.00  |1,747.00  |1,744.00  |23.00     |20.00     |3,012     |16,558    |1,016     |10,505.14   |          
2023-11-27|FG404   |1,737.00  |1,739.00  |1,794.00  |1,733.00  |1,767.00  |1,762.00  |30.00     |25.00     |1,635     |19,972    |310       |5,762.47    |          
2023-11-27|FG405   |1,728.00  |1,735.00  |1,788.00  |1,721.00  |1,758.00  |1,754.00  |30.00     |26.00     |263,550   |466,521   |16,774    |924,441.25  |          
2023-11-27|FG406   |1,720.00  |1,727.00  |1,776.00  |1,701.00  |1,750.00  |1,747.00  |30.00     |27.00     |325       |7,061     |10        |1,135.80    |          
2023-11-27|FG407   |1,693.00  |1,709.00  |1,759.00  |1,681.00  |1,734.00  |1,728.00  |41.00     |35.00     |765       |8,672     |-10       |2,644.23    |          
2023-11-27|FG408   |1,692.00  |1,699.00  |1,757.00  |1,697.00  |1,726.00  |1,731.00  |34.00     |39.00     |345       |9,794     |101       |1,194.58    |          
2023-11-27|FG409   |1,671.00  |1,676.00  |1,742.00  |1,670.00  |1,710.00  |1,709.00  |39.00     |38.00     |18,819    |37,871    |1,368     |64,305.54   |          
2023-11-27|FG410   |1,662.00  |1,671.00  |1,736.00  |1,668.00  |1,708.00  |1,703.00  |46.00     |41.00     |154       |497       |8         |524.41      |          
2023-11-27|FG411   |1,640.00  |1,645.00  |1,716.00  |1,645.00  |1,685.00  |1,682.00  |45.00     |42.00     |337       |369       |83        |1,133.84    |          
2023-11-27|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|MA312   |2,370.00  |2,412.00  |2,428.00  |2,384.00  |2,423.00  |2,407.00  |53.00     |37.00     |327       |7,486     |-234      |787.13      |          
2023-11-27|MA401   |2,380.00  |2,396.00  |2,428.00  |2,379.00  |2,423.00  |2,403.00  |43.00     |23.00     |912,560   |965,503   |-51,682   |2,192,808.60|          
2023-11-27|MA402   |2,402.00  |2,418.00  |2,449.00  |2,400.00  |2,444.00  |2,423.00  |42.00     |21.00     |134,193   |320,220   |-18,094   |325,127.16  |          
2023-11-27|MA403   |2,412.00  |2,428.00  |2,454.00  |2,412.00  |2,449.00  |2,435.00  |37.00     |23.00     |1,458     |5,347     |-97       |3,550.51    |          
2023-11-27|MA404   |2,409.00  |2,422.00  |2,442.00  |2,406.00  |2,441.00  |2,428.00  |32.00     |19.00     |106       |5,004     |-9        |257.39      |          
2023-11-27|MA405   |2,400.00  |2,409.00  |2,429.00  |2,393.00  |2,425.00  |2,413.00  |25.00     |13.00     |182,977   |580,763   |13,418    |441,522.16  |          
2023-11-27|MA406   |2,416.00  |2,408.00  |2,442.00  |2,408.00  |2,439.00  |2,427.00  |23.00     |11.00     |111       |12,100    |-9        |269.35      |          
2023-11-27|MA407   |2,419.00  |2,406.00  |2,440.00  |2,402.00  |2,433.00  |2,426.00  |14.00     |7.00      |88        |5,959     |-13       |213.45      |          
2023-11-27|MA408   |2,414.00  |2,402.00  |2,439.00  |2,400.00  |2,431.00  |2,421.00  |17.00     |7.00      |140       |8,949     |22        |338.95      |          
2023-11-27|MA409   |2,403.00  |2,405.00  |2,417.00  |2,392.00  |2,415.00  |2,405.00  |12.00     |2.00      |3,024     |7,449     |-15       |7,273.53    |          
2023-11-27|MA410   |2,416.00  |2,423.00  |2,428.00  |2,412.00  |2,428.00  |2,421.00  |12.00     |5.00      |17        |912       |-1        |41.16       |          
2023-11-27|MA411   |2,428.00  |2,426.00  |2,439.00  |2,419.00  |2,434.00  |2,431.00  |6.00      |3.00      |25        |50        |6         |60.77       |          
2023-11-27|OI401   |8,461.00  |8,421.00  |8,496.00  |8,361.00  |8,491.00  |8,437.00  |30.00     |-24.00    |449,937   |259,251   |-23,418   |3,796,288.33|          
2023-11-27|OI403   |8,439.00  |8,390.00  |8,472.00  |8,341.00  |8,472.00  |8,407.00  |33.00     |-32.00    |71,389    |291,524   |1,665     |600,169.78  |          
2023-11-27|OI405   |8,445.00  |8,403.00  |8,473.00  |8,347.00  |8,473.00  |8,410.00  |28.00     |-35.00    |77,421    |111,959   |-27       |651,074.28  |          
2023-11-27|OI407   |8,441.00  |8,398.00  |8,469.00  |8,349.00  |8,469.00  |8,404.00  |28.00     |-37.00    |604       |17,014    |-36       |5,076.05    |          
2023-11-27|OI409   |8,400.00  |8,350.00  |8,429.00  |8,309.00  |8,429.00  |8,367.00  |29.00     |-33.00    |1,454     |2,507     |-173      |12,165.15   |          
2023-11-27|OI411   |8,393.00  |8,338.00  |8,413.00  |8,300.00  |8,410.00  |8,357.00  |17.00     |-36.00    |44        |140       |9         |367.73      |          
2023-11-27|PF312   |7,318.00  |7,314.00  |7,334.00  |7,248.00  |7,258.00  |7,294.00  |-60.00    |-24.00    |1,462     |4,011     |-768      |5,332.21    |          
2023-11-27|PF401   |7,242.00  |7,250.00  |7,250.00  |7,148.00  |7,162.00  |7,204.00  |-80.00    |-38.00    |29,105    |68,507    |-4,902    |104,820.77  |          
2023-11-27|PF402   |7,298.00  |7,302.00  |7,302.00  |7,182.00  |7,198.00  |7,240.00  |-100.00   |-58.00    |179,378   |389,171   |1,127     |649,378.07  |          
2023-11-27|PF403   |7,296.00  |7,292.00  |7,296.00  |7,194.00  |7,208.00  |7,244.00  |-88.00    |-52.00    |49,732    |251,372   |15,952    |180,118.45  |          
2023-11-27|PF404   |7,296.00  |7,268.00  |7,278.00  |7,200.00  |7,200.00  |7,228.00  |-96.00    |-68.00    |475       |1,787     |280       |1,716.34    |          
2023-11-27|PF405   |7,288.00  |7,288.00  |7,290.00  |7,194.00  |7,212.00  |7,238.00  |-76.00    |-50.00    |2,076     |5,017     |559       |7,512.47    |          
2023-11-27|PF406   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |-54.00    |-54.00    |0         |50        |0         |0.00        |          
2023-11-27|PF407   |7,338.00  |7,234.00  |7,234.00  |7,234.00  |7,234.00  |7,234.00  |-104.00   |-104.00   |1         |1,018     |-1        |3.62        |          
2023-11-27|PF408   |7,332.00  |7,276.00  |7,276.00  |7,236.00  |7,250.00  |7,248.00  |-82.00    |-84.00    |8         |1,053     |4         |28.99       |          
2023-11-27|PF409   |7,306.00  |7,308.00  |7,308.00  |7,208.00  |7,208.00  |7,260.00  |-98.00    |-46.00    |10        |45        |4         |36.30       |          
2023-11-27|PF410   |7,332.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |-54.00    |-54.00    |1         |242       |0         |3.64        |          
2023-11-27|PF411   |7,330.00  |7,286.00  |7,292.00  |7,286.00  |7,292.00  |7,288.00  |-38.00    |-42.00    |8         |8         |6         |29.15       |          
2023-11-27|PK312   |8,732.00  |8,826.00  |8,878.00  |8,800.00  |8,818.00  |8,820.00  |86.00     |88.00     |147       |1,525     |-48       |648.27      |          
2023-11-27|PK401   |8,844.00  |8,888.00  |8,894.00  |8,790.00  |8,838.00  |8,840.00  |-6.00     |-4.00     |71,653    |115,295   |-7,388    |316,706.02  |          
2023-11-27|PK403   |8,786.00  |8,786.00  |8,826.00  |8,716.00  |8,754.00  |8,770.00  |-32.00    |-16.00    |83,255    |108,459   |-4,798    |365,034.48  |          
2023-11-27|PK404   |8,834.00  |8,860.00  |8,860.00  |8,746.00  |8,778.00  |8,810.00  |-56.00    |-24.00    |4,765     |15,153    |-476      |20,990.55   |          
2023-11-27|PK410   |9,382.00  |9,402.00  |9,420.00  |9,332.00  |9,400.00  |9,378.00  |18.00     |-4.00     |210       |939       |12        |984.69      |          
2023-11-27|PK411   |9,358.00  |9,348.00  |9,362.00  |9,278.00  |9,300.00  |9,312.00  |-58.00    |-46.00    |25        |32        |7         |116.39      |          
2023-11-27|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|PX405   |8,408.00  |8,404.00  |8,430.00  |8,272.00  |8,298.00  |8,328.00  |-110.00   |-80.00    |70,021    |77,447    |1,068     |291,524.02  |          
2023-11-27|PX406   |8,378.00  |8,310.00  |8,368.00  |8,310.00  |8,352.00  |8,344.00  |-26.00    |-34.00    |15        |2,216     |-2        |62.58       |          
2023-11-27|PX407   |8,342.00  |8,330.00  |8,330.00  |8,276.00  |8,276.00  |8,322.00  |-66.00    |-20.00    |6         |102       |5         |24.96       |          
2023-11-27|PX408   |8,306.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |-54.00    |-54.00    |0         |63        |0         |0.00        |          
2023-11-27|PX409   |8,314.00  |8,292.00  |8,294.00  |8,198.00  |8,206.00  |8,218.00  |-108.00   |-96.00    |591       |5,777     |211       |2,428.21    |          
2023-11-27|PX410   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,230.00  |-82.00    |-82.00    |0         |1         |0         |0.00        |          
2023-11-27|PX411   |8,318.00  |0.00      |0.00      |0.00      |0.00      |8,284.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |          
2023-11-27|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|RM401   |2,875.00  |2,885.00  |2,920.00  |2,831.00  |2,839.00  |2,878.00  |-36.00    |3.00      |586,974   |455,745   |-21,271   |1,689,233.65|          
2023-11-27|RM403   |2,877.00  |2,881.00  |2,923.00  |2,821.00  |2,831.00  |2,872.00  |-46.00    |-5.00     |227,513   |650,655   |6,505     |653,367.84  |          
2023-11-27|RM405   |2,843.00  |2,851.00  |2,882.00  |2,799.00  |2,804.00  |2,839.00  |-39.00    |-4.00     |190,476   |266,562   |5,523     |540,701.26  |          
2023-11-27|RM407   |2,831.00  |2,839.00  |2,865.00  |2,792.00  |2,798.00  |2,824.00  |-33.00    |-7.00     |20,215    |60,986    |5,062     |57,093.12   |          
2023-11-27|RM408   |2,900.00  |2,904.00  |2,932.00  |2,864.00  |2,868.00  |2,898.00  |-32.00    |-2.00     |310       |4,889     |26        |898.49      |          
2023-11-27|RM409   |2,857.00  |2,868.00  |2,892.00  |2,824.00  |2,827.00  |2,860.00  |-30.00    |3.00      |25,371    |40,251    |4,804     |72,555.51   |          
2023-11-27|RM411   |2,770.00  |2,777.00  |2,796.00  |2,739.00  |2,746.00  |2,766.00  |-24.00    |-4.00     |1,469     |3,243     |574       |4,063.12    |          
2023-11-27|RS407   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-27|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|RS409   |6,084.00  |6,125.00  |6,125.00  |6,013.00  |6,013.00  |6,069.00  |-71.00    |-15.00    |2         |1         |1         |12.14       |          
2023-11-27|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|SA312   |2,615.00  |2,650.00  |2,750.00  |2,622.00  |2,748.00  |2,683.00  |133.00    |68.00     |8,205     |4,247     |-2,303    |44,020.87   |          
2023-11-27|SA401   |2,294.00  |2,340.00  |2,509.00  |2,328.00  |2,484.00  |2,419.00  |190.00    |125.00    |1,674,271 |707,524   |-14,557   |8,099,908.80|          
2023-11-27|SA402   |2,070.00  |2,108.00  |2,277.00  |2,097.00  |2,277.00  |2,223.00  |207.00    |153.00    |43,785    |18,726    |4,838     |194,704.51  |          
2023-11-27|SA403   |1,950.00  |1,985.00  |2,145.00  |1,977.00  |2,145.00  |2,101.00  |195.00    |151.00    |32,136    |28,364    |3,301     |135,011.83  |          
2023-11-27|SA404   |1,894.00  |1,924.00  |2,084.00  |1,924.00  |2,073.00  |2,033.00  |179.00    |139.00    |8,228     |7,426     |181       |33,455.89   |          
2023-11-27|SA405   |1,850.00  |1,894.00  |2,031.00  |1,886.00  |2,012.00  |1,980.00  |162.00    |130.00    |632,388   |297,426   |22,912    |2,503,765.88|          
2023-11-27|SA406   |1,830.00  |1,864.00  |1,989.00  |1,858.00  |1,961.00  |1,945.00  |131.00    |115.00    |6,385     |9,600     |-254      |24,839.28   |          
2023-11-27|SA407   |1,804.00  |1,828.00  |1,958.00  |1,828.00  |1,922.00  |1,912.00  |118.00    |108.00    |7,527     |9,698     |-506      |28,789.96   |          
2023-11-27|SA408   |1,788.00  |1,820.00  |1,932.00  |1,818.00  |1,887.00  |1,883.00  |99.00     |95.00     |5,132     |12,019    |146       |19,329.42   |          
2023-11-27|SA409   |1,774.00  |1,807.00  |1,914.00  |1,805.00  |1,864.00  |1,868.00  |90.00     |94.00     |49,197    |62,256    |6,866     |183,802.58  |          
2023-11-27|SA410   |1,773.00  |1,805.00  |1,894.00  |1,800.00  |1,847.00  |1,849.00  |74.00     |76.00     |2,273     |3,266     |214       |8,403.36    |          
2023-11-27|SA411   |1,762.00  |1,789.00  |1,871.00  |1,783.00  |1,821.00  |1,831.00  |59.00     |69.00     |2,516     |2,376     |842       |9,216.05    |          
2023-11-27|SF312   |6,868.00  |6,850.00  |6,948.00  |6,850.00  |6,880.00  |6,896.00  |12.00     |28.00     |2,945     |9,844     |-1,800    |10,154.97   |          
2023-11-27|SF401   |6,882.00  |6,892.00  |6,966.00  |6,880.00  |6,906.00  |6,924.00  |24.00     |42.00     |15,856    |49,970    |-1,922    |54,890.26   |          
2023-11-27|SF402   |6,846.00  |6,858.00  |6,942.00  |6,846.00  |6,880.00  |6,892.00  |34.00     |46.00     |152,855   |361,956   |-9,033    |526,662.66  |          
2023-11-27|SF403   |6,998.00  |7,008.00  |7,090.00  |6,990.00  |7,032.00  |7,042.00  |34.00     |44.00     |47,795    |211,624   |-4,740    |168,274.19  |          
2023-11-27|SF404   |6,980.00  |6,994.00  |7,068.00  |6,978.00  |7,016.00  |7,022.00  |36.00     |42.00     |10,970    |84,602    |-1,955    |38,508.91   |          
2023-11-27|SF405   |6,964.00  |6,952.00  |7,044.00  |6,950.00  |6,994.00  |7,002.00  |30.00     |38.00     |3,342     |11,435    |-185      |11,697.93   |          
2023-11-27|SF406   |6,884.00  |6,896.00  |6,958.00  |6,896.00  |6,908.00  |6,918.00  |24.00     |34.00     |131       |1,722     |1         |453.07      |          
2023-11-27|SF407   |7,052.00  |7,064.00  |7,126.00  |7,064.00  |7,076.00  |7,086.00  |24.00     |34.00     |18        |448       |0         |63.77       |          
2023-11-27|SF408   |7,034.00  |7,084.00  |7,100.00  |7,084.00  |7,100.00  |7,092.00  |66.00     |58.00     |2         |330       |-1        |7.09        |          
2023-11-27|SF409   |7,010.00  |7,016.00  |7,086.00  |7,016.00  |7,040.00  |7,054.00  |30.00     |44.00     |83        |589       |-3        |292.75      |          
2023-11-27|SF410   |6,956.00  |6,980.00  |7,018.00  |6,980.00  |6,988.00  |6,996.00  |32.00     |40.00     |28        |691       |2         |97.92       |          
2023-11-27|SF411   |7,120.00  |7,158.00  |7,158.00  |7,158.00  |7,158.00  |7,158.00  |38.00     |38.00     |1         |16        |0         |3.58        |          
2023-11-27|SH405   |2,591.00  |2,609.00  |2,638.00  |2,575.00  |2,583.00  |2,602.00  |-8.00     |11.00     |80,202    |52,922    |1,634     |625,943.00  |          
2023-11-27|SH406   |2,615.00  |2,603.00  |2,638.00  |2,586.00  |2,592.00  |2,607.00  |-23.00    |-8.00     |55        |339       |-2        |430.10      |          
2023-11-27|SH407   |2,628.00  |2,604.00  |2,639.00  |2,586.00  |2,601.00  |2,605.00  |-27.00    |-23.00    |23        |209       |0         |179.73      |          
2023-11-27|SH408   |2,617.00  |2,625.00  |2,640.00  |2,608.00  |2,620.00  |2,622.00  |3.00      |5.00      |8         |213       |0         |62.92       |          
2023-11-27|SH409   |2,618.00  |2,626.00  |2,660.00  |2,610.00  |2,613.00  |2,628.00  |-5.00     |10.00     |258       |2,279     |-38       |2,034.45    |          
2023-11-27|SH410   |2,638.00  |2,621.00  |2,647.00  |2,621.00  |2,626.00  |2,635.00  |-12.00    |-3.00     |5         |4         |0         |39.53       |          
2023-11-27|SH411   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2023-11-27|SM312   |6,542.00  |6,534.00  |6,560.00  |6,510.00  |6,538.00  |6,532.00  |-4.00     |-10.00    |2,686     |10,507    |-2,388    |8,772.29    |          
2023-11-27|SM401   |6,538.00  |6,532.00  |6,560.00  |6,510.00  |6,528.00  |6,528.00  |-10.00    |-10.00    |16,193    |58,636    |-6,045    |52,852.74   |          
2023-11-27|SM402   |6,512.00  |6,516.00  |6,536.00  |6,470.00  |6,488.00  |6,496.00  |-24.00    |-16.00    |127,811   |418,556   |-530      |415,049.46  |          
2023-11-27|SM403   |6,502.00  |6,504.00  |6,526.00  |6,462.00  |6,476.00  |6,484.00  |-26.00    |-18.00    |45,876    |219,994   |-5,808    |148,739.29  |          
2023-11-27|SM404   |6,492.00  |6,508.00  |6,520.00  |6,458.00  |6,474.00  |6,478.00  |-18.00    |-14.00    |11,623    |84,278    |-483      |37,643.99   |          
2023-11-27|SM405   |6,480.00  |6,480.00  |6,508.00  |6,450.00  |6,464.00  |6,472.00  |-16.00    |-8.00     |7,819     |30,566    |2,221     |25,299.03   |          
2023-11-27|SM406   |6,462.00  |6,468.00  |6,508.00  |6,432.00  |6,438.00  |6,458.00  |-24.00    |-4.00     |216       |2,059     |-36       |697.50      |          
2023-11-27|SM407   |6,450.00  |6,476.00  |6,500.00  |6,424.00  |6,432.00  |6,450.00  |-18.00    |0.00      |76        |1,696     |37        |245.06      |          
2023-11-27|SM408   |6,446.00  |6,452.00  |6,468.00  |6,420.00  |6,434.00  |6,442.00  |-12.00    |-4.00     |44        |791       |15        |141.69      |          
2023-11-27|SM409   |6,446.00  |6,456.00  |6,474.00  |6,414.00  |6,420.00  |6,440.00  |-26.00    |-6.00     |525       |4,694     |254       |1,690.45    |          
2023-11-27|SM410   |6,430.00  |6,444.00  |6,460.00  |6,400.00  |6,410.00  |6,422.00  |-20.00    |-8.00     |76        |1,023     |18        |244.02      |          
2023-11-27|SM411   |6,492.00  |6,504.00  |6,512.00  |6,460.00  |6,512.00  |6,494.00  |20.00     |2.00      |8         |67        |5         |25.97       |          
2023-11-27|SR401   |6,842.00  |6,870.00  |6,883.00  |6,801.00  |6,806.00  |6,833.00  |-36.00    |-9.00     |283,571   |418,854   |-22,454   |1,937,563.46|          
2023-11-27|SR403   |6,763.00  |6,794.00  |6,800.00  |6,733.00  |6,734.00  |6,756.00  |-29.00    |-7.00     |100,611   |345,754   |20        |679,743.22  |          
2023-11-27|SR405   |6,762.00  |6,780.00  |6,797.00  |6,730.00  |6,731.00  |6,752.00  |-31.00    |-10.00    |96,747    |274,552   |8,890     |653,249.31  |          
2023-11-27|SR407   |6,738.00  |6,768.00  |6,774.00  |6,713.00  |6,715.00  |6,734.00  |-23.00    |-4.00     |1,068     |5,540     |221       |7,191.71    |          
2023-11-27|SR409   |6,718.00  |6,742.00  |6,747.00  |6,690.00  |6,692.00  |6,708.00  |-26.00    |-10.00    |1,967     |15,866    |290       |13,194.21   |          
2023-11-27|SR411   |6,636.00  |6,266.00  |6,664.00  |6,266.00  |6,608.00  |6,620.00  |-28.00    |-16.00    |63        |139       |8         |417.07      |          
2023-11-27|TA312   |5,766.00  |5,744.00  |5,760.00  |5,664.00  |5,672.00  |5,708.00  |-94.00    |-58.00    |2,487     |52,826    |-881      |7,098.14    |          
2023-11-27|TA401   |5,766.00  |5,760.00  |5,768.00  |5,664.00  |5,676.00  |5,720.00  |-90.00    |-46.00    |1,172,010 |1,088,726 |-62,740   |3,350,612.18|          
2023-11-27|TA402   |5,780.00  |5,796.00  |5,796.00  |5,678.00  |5,688.00  |5,730.00  |-92.00    |-50.00    |174,147   |638,052   |1,398     |498,955.08  |          
2023-11-27|TA403   |5,790.00  |5,788.00  |5,790.00  |5,686.00  |5,700.00  |5,738.00  |-90.00    |-52.00    |4,859     |27,806    |1,086     |13,937.89   |          
2023-11-27|TA404   |5,798.00  |5,798.00  |5,798.00  |5,696.00  |5,704.00  |5,734.00  |-94.00    |-64.00    |897       |5,725     |-60       |2,571.87    |          
2023-11-27|TA405   |5,798.00  |5,808.00  |5,808.00  |5,698.00  |5,712.00  |5,744.00  |-86.00    |-54.00    |307,230   |678,131   |28,410    |882,329.71  |          
2023-11-27|TA406   |5,798.00  |5,766.00  |5,766.00  |5,692.00  |5,700.00  |5,708.00  |-98.00    |-90.00    |62        |8,504     |28        |176.91      |          
2023-11-27|TA407   |5,788.00  |5,742.00  |5,764.00  |5,698.00  |5,700.00  |5,704.00  |-88.00    |-84.00    |264       |9,181     |177       |752.88      |          
2023-11-27|TA408   |5,762.00  |5,722.00  |5,748.00  |5,672.00  |5,682.00  |5,702.00  |-80.00    |-60.00    |14        |8,917     |5         |39.92       |          
2023-11-27|TA409   |5,744.00  |5,742.00  |5,742.00  |5,642.00  |5,658.00  |5,688.00  |-86.00    |-56.00    |8,802     |43,799    |3,086     |25,034.22   |          
2023-11-27|TA410   |5,744.00  |5,712.00  |5,744.00  |5,660.00  |5,660.00  |5,692.00  |-84.00    |-52.00    |26        |1,229     |13        |73.99       |          
2023-11-27|TA411   |5,746.00  |5,718.00  |5,728.00  |5,648.00  |5,668.00  |5,686.00  |-78.00    |-60.00    |21        |35        |15        |59.70       |          
2023-11-27|UR312   |2,375.00  |2,363.00  |2,380.00  |2,340.00  |2,355.00  |2,362.00  |-20.00    |-13.00    |365       |2,070     |-164      |1,724.09    |          
2023-11-27|UR401   |2,276.00  |2,256.00  |2,306.00  |2,230.00  |2,285.00  |2,274.00  |9.00      |-2.00     |288,480   |201,589   |-8,652    |1,312,266.31|          
2023-11-27|UR402   |2,246.00  |2,225.00  |2,273.00  |2,205.00  |2,253.00  |2,245.00  |7.00      |-1.00     |10,498    |17,696    |572       |47,146.10   |          
2023-11-27|UR403   |2,240.00  |2,227.00  |2,263.00  |2,207.00  |2,241.00  |2,243.00  |1.00      |3.00      |7,829     |15,093    |-2,133    |35,118.42   |          
2023-11-27|UR404   |2,172.00  |2,171.00  |2,211.00  |2,155.00  |2,191.00  |2,190.00  |19.00     |18.00     |789       |2,664     |118       |3,456.26    |          
2023-11-27|UR405   |2,121.00  |2,122.00  |2,173.00  |2,112.00  |2,153.00  |2,151.00  |32.00     |30.00     |74,339    |85,178    |-2,933    |319,820.46  |          
2023-11-27|UR406   |2,076.00  |2,080.00  |2,125.00  |2,070.00  |2,109.00  |2,106.00  |33.00     |30.00     |504       |3,119     |77        |2,122.98    |          
2023-11-27|UR407   |2,051.00  |2,054.00  |2,097.00  |2,044.00  |2,083.00  |2,081.00  |32.00     |30.00     |368       |3,232     |-91       |1,531.76    |          
2023-11-27|UR408   |2,018.00  |2,021.00  |2,058.00  |2,021.00  |2,048.00  |2,049.00  |30.00     |31.00     |207       |823       |-110      |848.20      |          
2023-11-27|UR409   |1,976.00  |1,979.00  |2,013.00  |1,970.00  |1,997.00  |1,998.00  |21.00     |22.00     |9,383     |19,782    |-871      |37,499.32   |          
2023-11-27|UR410   |1,949.00  |1,946.00  |1,976.00  |1,941.00  |1,965.00  |1,966.00  |16.00     |17.00     |803       |2,646     |-311      |3,157.92    |          
2023-11-27|UR411   |1,938.00  |1,949.00  |1,964.00  |1,948.00  |1,954.00  |1,954.00  |16.00     |16.00     |124       |572       |-14       |484.62      |          
2023-11-27|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-27|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|AP312   |9,307.00  |9,424.00  |9,500.00  |9,360.00  |9,408.00  |9,444.00  |101.00    |137.00    |79        |188       |-18       |746.05      |          
2023-11-28|AP401   |9,012.00  |8,980.00  |9,187.00  |8,980.00  |9,139.00  |9,132.00  |127.00    |120.00    |103,683   |84,482    |-9,737    |946,269.10  |          
2023-11-28|AP403   |8,514.00  |8,449.00  |8,667.00  |8,449.00  |8,629.00  |8,588.00  |115.00    |74.00     |692       |4,640     |65        |5,942.93    |          
2023-11-28|AP404   |8,453.00  |8,454.00  |8,625.00  |8,452.00  |8,612.00  |8,521.00  |159.00    |68.00     |201       |1,567     |97        |1,712.71    |          
2023-11-28|AP405   |8,405.00  |8,346.00  |8,615.00  |8,346.00  |8,591.00  |8,497.00  |186.00    |92.00     |20,198    |46,728    |1,718     |171,624.08  |          
2023-11-28|AP410   |8,609.00  |8,598.00  |8,662.00  |8,590.00  |8,658.00  |8,623.00  |49.00     |14.00     |118       |961       |-6        |1,017.51    |          
2023-11-28|AP411   |8,263.00  |8,263.00  |8,300.00  |8,243.00  |8,299.00  |8,280.00  |36.00     |17.00     |67        |431       |-8        |554.78      |          
2023-11-28|CF401   |15,135.00 |15,015.00 |15,175.00 |14,840.00 |15,055.00 |14,950.00 |-80.00    |-185.00   |349,143   |489,924   |-41,551   |2,610,531.38|          
2023-11-28|CF403   |14,910.00 |14,780.00 |14,870.00 |14,595.00 |14,735.00 |14,680.00 |-175.00   |-230.00   |87,158    |233,609   |-3,587    |639,704.13  |          
2023-11-28|CF405   |14,840.00 |14,695.00 |14,790.00 |14,520.00 |14,670.00 |14,620.00 |-170.00   |-220.00   |251,358   |451,495   |20,348    |1,837,125.85|          
2023-11-28|CF407   |14,850.00 |14,710.00 |14,800.00 |14,530.00 |14,680.00 |14,620.00 |-170.00   |-230.00   |3,748     |24,014    |186       |27,400.35   |          
2023-11-28|CF409   |14,960.00 |14,835.00 |14,930.00 |14,665.00 |14,820.00 |14,760.00 |-140.00   |-200.00   |11,974    |38,018    |2,049     |88,381.25   |          
2023-11-28|CF411   |15,090.00 |14,795.00 |15,010.00 |14,760.00 |14,885.00 |14,840.00 |-205.00   |-250.00   |100       |366       |47        |742.01      |          
2023-11-28|CJ312   |14,960.00 |15,015.00 |15,320.00 |14,985.00 |15,035.00 |15,180.00 |75.00     |220.00    |38        |1,080     |-18       |286.88      |          
2023-11-28|CJ401   |15,115.00 |15,100.00 |15,525.00 |15,070.00 |15,155.00 |15,305.00 |40.00     |190.00    |39,266    |42,347    |-4,623    |300,476.42  |          
2023-11-28|CJ403   |15,500.00 |15,445.00 |15,780.00 |15,445.00 |15,495.00 |15,610.00 |-5.00     |110.00    |823       |4,631     |-163      |6,422.75    |          
2023-11-28|CJ405   |15,860.00 |15,840.00 |16,150.00 |15,790.00 |15,840.00 |15,930.00 |-20.00    |70.00     |25,183    |53,439    |658       |200,555.64  |          
2023-11-28|CJ407   |16,195.00 |16,195.00 |16,480.00 |16,115.00 |16,180.00 |16,265.00 |-15.00    |70.00     |1,152     |4,999     |199       |9,369.52    |          
2023-11-28|CJ409   |16,495.00 |16,520.00 |16,800.00 |16,430.00 |16,485.00 |16,565.00 |-10.00    |70.00     |5,773     |18,831    |544       |47,812.72   |          
2023-11-28|CY312   |19,940.00 |0.00      |0.00      |0.00      |0.00      |19,880.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2023-11-28|CY401   |20,285.00 |20,170.00 |20,550.00 |20,010.00 |20,435.00 |20,225.00 |150.00    |-60.00    |7,664     |5,282     |-802      |77,497.88   |          
2023-11-28|CY402   |22,045.00 |0.00      |0.00      |0.00      |0.00      |21,980.00 |-65.00    |-65.00    |0         |1         |0         |0.00        |          
2023-11-28|CY403   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-28|CY404   |21,050.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |          
2023-11-28|CY405   |20,715.00 |20,610.00 |20,695.00 |20,460.00 |20,570.00 |20,555.00 |-145.00   |-160.00   |361       |576       |129       |3,709.89    |          
2023-11-28|CY406   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |          
2023-11-28|CY407   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-28|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|CY409   |21,335.00 |21,030.00 |21,315.00 |21,030.00 |21,195.00 |21,185.00 |-140.00   |-150.00   |6         |8         |2         |63.56       |          
2023-11-28|CY410   |21,835.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2023-11-28|CY411   |21,695.00 |20,795.00 |21,745.00 |20,795.00 |21,280.00 |21,275.00 |-415.00   |-420.00   |3         |0         |-1        |31.91       |          
2023-11-28|FG312   |1,747.00  |1,751.00  |1,800.00  |1,737.00  |1,753.00  |1,770.00  |6.00      |23.00     |1,753     |6,868     |-70       |6,207.05    |          
2023-11-28|FG401   |1,737.00  |1,745.00  |1,794.00  |1,725.00  |1,745.00  |1,759.00  |8.00      |22.00     |976,826   |637,897   |-35,225   |3,435,725.74|          
2023-11-28|FG402   |1,741.00  |1,744.00  |1,784.00  |1,725.00  |1,743.00  |1,752.00  |2.00      |11.00     |41,814    |177,543   |-1,419    |146,539.82  |          
2023-11-28|FG403   |1,744.00  |1,746.00  |1,782.00  |1,722.00  |1,735.00  |1,753.00  |-9.00     |9.00      |3,297     |16,302    |-256      |11,561.66   |          
2023-11-28|FG404   |1,762.00  |1,767.00  |1,801.00  |1,741.00  |1,755.00  |1,771.00  |-7.00     |9.00      |2,613     |20,114    |142       |9,252.81    |          
2023-11-28|FG405   |1,754.00  |1,760.00  |1,795.00  |1,732.00  |1,749.00  |1,761.00  |-5.00     |7.00      |247,744   |472,264   |5,743     |872,717.20  |          
2023-11-28|FG406   |1,747.00  |1,752.00  |1,782.00  |1,721.00  |1,739.00  |1,752.00  |-8.00     |5.00      |286       |7,061     |0         |1,002.39    |          
2023-11-28|FG407   |1,728.00  |1,737.00  |1,763.00  |1,703.00  |1,720.00  |1,731.00  |-8.00     |3.00      |551       |8,576     |-96       |1,907.06    |          
2023-11-28|FG408   |1,731.00  |1,731.00  |1,755.00  |1,699.00  |1,719.00  |1,727.00  |-12.00    |-4.00     |576       |10,133    |339       |1,989.54    |          
2023-11-28|FG409   |1,709.00  |1,711.00  |1,741.00  |1,680.00  |1,702.00  |1,709.00  |-7.00     |0.00      |15,765    |37,006    |-865      |53,899.93   |          
2023-11-28|FG410   |1,703.00  |1,715.00  |1,731.00  |1,680.00  |1,705.00  |1,707.00  |2.00      |4.00      |98        |490       |-7        |334.51      |          
2023-11-28|FG411   |1,682.00  |1,688.00  |1,714.00  |1,661.00  |1,685.00  |1,691.00  |3.00      |9.00      |367       |317       |-52       |1,240.92    |          
2023-11-28|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|MA312   |2,407.00  |2,410.00  |2,433.00  |2,402.00  |2,423.00  |2,420.00  |16.00     |13.00     |1,384     |6,226     |-1,260    |3,348.95    |          
2023-11-28|MA401   |2,403.00  |2,418.00  |2,431.00  |2,394.00  |2,421.00  |2,416.00  |18.00     |13.00     |880,019   |926,316   |-39,187   |2,125,855.33|          
2023-11-28|MA402   |2,423.00  |2,449.00  |2,449.00  |2,409.00  |2,437.00  |2,431.00  |14.00     |8.00      |145,286   |312,816   |-7,404    |353,125.22  |          
2023-11-28|MA403   |2,435.00  |2,445.00  |2,452.00  |2,416.00  |2,436.00  |2,434.00  |1.00      |-1.00     |1,915     |4,834     |-513      |4,662.02    |          
2023-11-28|MA404   |2,428.00  |2,437.00  |2,445.00  |2,416.00  |2,425.00  |2,430.00  |-3.00     |2.00      |218       |4,976     |-28       |529.66      |          
2023-11-28|MA405   |2,413.00  |2,419.00  |2,434.00  |2,403.00  |2,412.00  |2,417.00  |-1.00     |4.00      |197,401   |600,366   |19,603    |477,188.74  |          
2023-11-28|MA406   |2,427.00  |2,431.00  |2,445.00  |2,415.00  |2,426.00  |2,426.00  |-1.00     |-1.00     |272       |12,085    |-15       |659.85      |          
2023-11-28|MA407   |2,426.00  |2,435.00  |2,438.00  |2,413.00  |2,424.00  |2,423.00  |-2.00     |-3.00     |51        |5,959     |0         |123.58      |          
2023-11-28|MA408   |2,421.00  |2,428.00  |2,442.00  |2,413.00  |2,423.00  |2,427.00  |2.00      |6.00      |59        |8,942     |-7        |143.17      |          
2023-11-28|MA409   |2,405.00  |2,412.00  |2,424.00  |2,395.00  |2,405.00  |2,409.00  |0.00      |4.00      |2,330     |7,690     |241       |5,611.82    |          
2023-11-28|MA410   |2,421.00  |2,421.00  |2,431.00  |2,414.00  |2,414.00  |2,421.00  |-7.00     |0.00      |4         |913       |1         |9.68        |          
2023-11-28|MA411   |2,431.00  |2,429.00  |2,438.00  |2,416.00  |2,421.00  |2,424.00  |-10.00    |-7.00     |15        |52        |2         |36.36       |          
2023-11-28|OI401   |8,437.00  |8,491.00  |8,589.00  |8,441.00  |8,573.00  |8,526.00  |136.00    |89.00     |507,217   |236,485   |-22,766   |4,324,743.30|          
2023-11-28|OI403   |8,407.00  |8,478.00  |8,557.00  |8,424.00  |8,543.00  |8,503.00  |136.00    |96.00     |73,874    |291,375   |-149      |628,131.91  |          
2023-11-28|OI405   |8,410.00  |8,475.00  |8,550.00  |8,430.00  |8,538.00  |8,502.00  |128.00    |92.00     |80,121    |114,660   |2,701     |681,228.49  |          
2023-11-28|OI407   |8,404.00  |8,474.00  |8,543.00  |8,429.00  |8,534.00  |8,503.00  |130.00    |99.00     |381       |17,002    |-12       |3,239.70    |          
2023-11-28|OI409   |8,367.00  |8,437.00  |8,498.00  |8,390.00  |8,488.00  |8,457.00  |121.00    |90.00     |1,429     |2,429     |-78       |12,085.65   |          
2023-11-28|OI411   |8,357.00  |8,418.00  |8,478.00  |8,391.00  |8,466.00  |8,435.00  |109.00    |78.00     |75        |117       |-23       |632.60      |          
2023-11-28|PF312   |7,294.00  |7,274.00  |7,284.00  |7,224.00  |7,228.00  |7,256.00  |-66.00    |-38.00    |730       |3,746     |-265      |2,648.16    |          
2023-11-28|PF401   |7,204.00  |7,160.00  |7,196.00  |7,122.00  |7,126.00  |7,160.00  |-78.00    |-44.00    |15,613    |65,540    |-2,967    |55,886.36   |          
2023-11-28|PF402   |7,240.00  |7,184.00  |7,242.00  |7,154.00  |7,162.00  |7,204.00  |-78.00    |-36.00    |149,838   |390,324   |1,153     |539,673.24  |          
2023-11-28|PF403   |7,244.00  |7,200.00  |7,246.00  |7,164.00  |7,164.00  |7,210.00  |-80.00    |-34.00    |39,082    |261,876   |10,504    |140,885.84  |          
2023-11-28|PF404   |7,228.00  |7,216.00  |7,238.00  |7,166.00  |7,168.00  |7,200.00  |-60.00    |-28.00    |551       |2,012     |225       |1,983.68    |          
2023-11-28|PF405   |7,238.00  |7,206.00  |7,242.00  |7,166.00  |7,168.00  |7,208.00  |-70.00    |-30.00    |2,601     |6,029     |1,012     |9,372.95    |          
2023-11-28|PF406   |7,274.00  |7,274.00  |7,274.00  |7,218.00  |7,218.00  |7,238.00  |-56.00    |-36.00    |3         |51        |1         |10.86       |          
2023-11-28|PF407   |7,234.00  |7,224.00  |7,224.00  |7,214.00  |7,216.00  |7,218.00  |-18.00    |-16.00    |3         |1,021     |3         |10.83       |          
2023-11-28|PF408   |7,248.00  |7,222.00  |7,232.00  |7,220.00  |7,230.00  |7,228.00  |-18.00    |-20.00    |5         |1,057     |4         |18.07       |          
2023-11-28|PF409   |7,260.00  |7,258.00  |7,258.00  |7,218.00  |7,228.00  |7,230.00  |-32.00    |-30.00    |17        |52        |7         |61.45       |          
2023-11-28|PF410   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |0.00      |0.00      |0         |242       |0         |0.00        |          
2023-11-28|PF411   |7,288.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |10.00     |10.00     |1         |7         |-1        |3.65        |          
2023-11-28|PK312   |8,820.00  |8,820.00  |8,846.00  |8,790.00  |8,802.00  |8,814.00  |-18.00    |-6.00     |242       |1,405     |-120      |1,066.52    |          
2023-11-28|PK401   |8,840.00  |8,820.00  |8,892.00  |8,806.00  |8,858.00  |8,858.00  |18.00     |18.00     |52,450    |103,207   |-12,088   |232,287.06  |          
2023-11-28|PK403   |8,770.00  |8,724.00  |8,756.00  |8,696.00  |8,754.00  |8,734.00  |-16.00    |-36.00    |77,586    |113,816   |5,357     |338,787.42  |          
2023-11-28|PK404   |8,810.00  |8,770.00  |8,790.00  |8,718.00  |8,776.00  |8,768.00  |-34.00    |-42.00    |4,174     |15,618    |465       |18,296.16   |          
2023-11-28|PK410   |9,378.00  |9,352.00  |9,366.00  |9,312.00  |9,342.00  |9,344.00  |-36.00    |-34.00    |100       |988       |49        |467.14      |          
2023-11-28|PK411   |9,312.00  |9,278.00  |9,278.00  |9,278.00  |9,278.00  |9,278.00  |-34.00    |-34.00    |1         |32        |0         |4.64        |          
2023-11-28|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|PX405   |8,328.00  |8,296.00  |8,328.00  |8,252.00  |8,258.00  |8,290.00  |-70.00    |-38.00    |37,103    |77,765    |318       |153,781.75  |          
2023-11-28|PX406   |8,344.00  |8,264.00  |8,292.00  |8,242.00  |8,242.00  |8,264.00  |-102.00   |-80.00    |12        |2,209     |-7        |49.58       |          
2023-11-28|PX407   |8,322.00  |8,248.00  |8,272.00  |8,216.00  |8,216.00  |8,246.00  |-106.00   |-76.00    |11        |98        |-4        |45.35       |          
2023-11-28|PX408   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,206.00  |-46.00    |-46.00    |0         |63        |0         |0.00        |          
2023-11-28|PX409   |8,218.00  |8,200.00  |8,240.00  |8,174.00  |8,174.00  |8,202.00  |-44.00    |-16.00    |244       |5,896     |119       |1,000.53    |          
2023-11-28|PX410   |8,230.00  |0.00      |0.00      |0.00      |0.00      |8,184.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |          
2023-11-28|PX411   |8,284.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |-70.00    |-70.00    |0         |1         |0         |0.00        |          
2023-11-28|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|RM401   |2,878.00  |2,848.00  |2,854.00  |2,775.00  |2,845.00  |2,816.00  |-33.00    |-62.00    |656,606   |437,617   |-18,128   |1,848,950.61|          
2023-11-28|RM403   |2,872.00  |2,842.00  |2,853.00  |2,774.00  |2,847.00  |2,816.00  |-25.00    |-56.00    |261,367   |662,711   |12,056    |736,114.89  |          
2023-11-28|RM405   |2,839.00  |2,808.00  |2,816.00  |2,751.00  |2,807.00  |2,783.00  |-32.00    |-56.00    |205,191   |282,743   |16,181    |571,146.14  |          
2023-11-28|RM407   |2,824.00  |2,807.00  |2,809.00  |2,747.00  |2,801.00  |2,777.00  |-23.00    |-47.00    |21,539    |65,818    |4,832     |59,806.05   |          
2023-11-28|RM408   |2,898.00  |2,880.00  |2,880.00  |2,822.00  |2,862.00  |2,857.00  |-36.00    |-41.00    |1,332     |4,671     |-218      |3,805.11    |          
2023-11-28|RM409   |2,860.00  |2,833.00  |2,839.00  |2,781.00  |2,829.00  |2,806.00  |-31.00    |-54.00    |20,476    |42,031    |1,780     |57,446.87   |          
2023-11-28|RM411   |2,766.00  |2,750.00  |2,752.00  |2,703.00  |2,740.00  |2,724.00  |-26.00    |-42.00    |1,858     |3,711     |468       |5,060.89    |          
2023-11-28|RS407   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-28|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|RS409   |6,069.00  |6,099.00  |6,129.00  |6,050.00  |6,050.00  |6,093.00  |-19.00    |24.00     |3         |0         |-1        |18.28       |          
2023-11-28|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|SA312   |2,683.00  |2,740.00  |2,745.00  |2,606.00  |2,625.00  |2,686.00  |-58.00    |3.00      |4,692     |2,862     |-1,385    |25,201.42   |          
2023-11-28|SA401   |2,419.00  |2,474.00  |2,488.00  |2,280.00  |2,309.00  |2,394.00  |-110.00   |-25.00    |1,658,763 |573,129   |-134,395  |7,940,472.91|          
2023-11-28|SA402   |2,223.00  |2,279.00  |2,320.00  |2,058.00  |2,090.00  |2,203.00  |-133.00   |-20.00    |56,041    |17,346    |-1,380    |246,940.08  |          
2023-11-28|SA403   |2,101.00  |2,145.00  |2,200.00  |1,925.00  |1,957.00  |2,072.00  |-144.00   |-29.00    |47,322    |24,684    |-3,680    |196,122.96  |          
2023-11-28|SA404   |2,033.00  |2,077.00  |2,118.00  |1,865.00  |1,893.00  |1,994.00  |-140.00   |-39.00    |11,431    |7,029     |-397      |45,588.62   |          
2023-11-28|SA405   |1,980.00  |2,019.00  |2,052.00  |1,818.00  |1,841.00  |1,938.00  |-139.00   |-42.00    |987,051   |279,634   |-17,792   |3,826,350.67|          
2023-11-28|SA406   |1,945.00  |1,954.00  |1,997.00  |1,793.00  |1,806.00  |1,907.00  |-139.00   |-38.00    |7,009     |9,123     |-477      |26,728.79   |          
2023-11-28|SA407   |1,912.00  |1,918.00  |1,957.00  |1,771.00  |1,791.00  |1,865.00  |-121.00   |-47.00    |7,801     |9,249     |-449      |29,090.33   |          
2023-11-28|SA408   |1,883.00  |1,885.00  |1,918.00  |1,770.00  |1,788.00  |1,856.00  |-95.00    |-27.00    |4,951     |11,935    |-84       |18,379.00   |          
2023-11-28|SA409   |1,868.00  |1,864.00  |1,891.00  |1,758.00  |1,775.00  |1,834.00  |-93.00    |-34.00    |66,588    |60,828    |-1,428    |244,224.95  |          
2023-11-28|SA410   |1,849.00  |1,847.00  |1,867.00  |1,752.00  |1,775.00  |1,819.00  |-74.00    |-30.00    |2,964     |3,093     |-173      |10,780.89   |          
2023-11-28|SA411   |1,831.00  |1,817.00  |1,840.00  |1,740.00  |1,760.00  |1,801.00  |-71.00    |-30.00    |3,836     |3,057     |681       |13,816.19   |          
2023-11-28|SF312   |6,896.00  |6,888.00  |6,892.00  |6,832.00  |6,850.00  |6,868.00  |-46.00    |-28.00    |2,083     |8,810     |-1,034    |7,153.28    |          
2023-11-28|SF401   |6,924.00  |6,898.00  |6,922.00  |6,856.00  |6,876.00  |6,892.00  |-48.00    |-32.00    |13,973    |46,587    |-3,383    |48,142.95   |          
2023-11-28|SF402   |6,892.00  |6,862.00  |6,892.00  |6,818.00  |6,850.00  |6,856.00  |-42.00    |-36.00    |131,486   |360,209   |-1,747    |450,669.51  |          
2023-11-28|SF403   |7,042.00  |7,022.00  |7,042.00  |6,972.00  |7,000.00  |7,008.00  |-42.00    |-34.00    |41,760    |208,957   |-2,667    |146,307.91  |          
2023-11-28|SF404   |7,022.00  |7,000.00  |7,018.00  |6,950.00  |6,976.00  |6,984.00  |-46.00    |-38.00    |8,398     |82,966    |-1,636    |29,325.71   |          
2023-11-28|SF405   |7,002.00  |6,984.00  |6,996.00  |6,928.00  |6,946.00  |6,962.00  |-56.00    |-40.00    |3,113     |11,656    |221       |10,835.98   |          
2023-11-28|SF406   |6,918.00  |6,874.00  |6,912.00  |6,850.00  |6,876.00  |6,882.00  |-42.00    |-36.00    |93        |1,749     |27        |319.96      |          
2023-11-28|SF407   |7,086.00  |7,052.00  |7,062.00  |7,030.00  |7,034.00  |7,046.00  |-52.00    |-40.00    |9         |446       |-2        |31.71       |          
2023-11-28|SF408   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |-44.00    |-44.00    |0         |330       |0         |0.00        |          
2023-11-28|SF409   |7,054.00  |7,004.00  |7,044.00  |6,980.00  |7,012.00  |7,006.00  |-42.00    |-48.00    |139       |592       |3         |486.94      |          
2023-11-28|SF410   |6,996.00  |6,990.00  |6,990.00  |6,930.00  |6,962.00  |6,966.00  |-34.00    |-30.00    |21        |708       |17        |73.15       |          
2023-11-28|SF411   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |-34.00    |-34.00    |0         |16        |0         |0.00        |          
2023-11-28|SH405   |2,602.00  |2,580.00  |2,617.00  |2,566.00  |2,593.00  |2,593.00  |-9.00     |-9.00     |57,817    |48,073    |-4,849    |449,780.06  |          
2023-11-28|SH406   |2,607.00  |2,568.00  |2,614.00  |2,568.00  |2,607.00  |2,599.00  |0.00      |-8.00     |67        |338       |-1        |522.36      |          
2023-11-28|SH407   |2,605.00  |2,598.00  |2,609.00  |2,591.00  |2,603.00  |2,599.00  |-2.00     |-6.00     |10        |206       |-3        |77.97       |          
2023-11-28|SH408   |2,622.00  |2,612.00  |2,621.00  |2,612.00  |2,621.00  |2,615.00  |-1.00     |-7.00     |6         |211       |-2        |47.06       |          
2023-11-28|SH409   |2,628.00  |2,600.00  |2,647.00  |2,600.00  |2,623.00  |2,626.00  |-5.00     |-2.00     |219       |2,253     |-26       |1,725.57    |          
2023-11-28|SH410   |2,635.00  |2,633.00  |2,633.00  |2,626.00  |2,626.00  |2,630.00  |-9.00     |-5.00     |2         |3         |-1        |15.78       |          
2023-11-28|SH411   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|SM312   |6,532.00  |6,532.00  |6,548.00  |6,518.00  |6,542.00  |6,538.00  |10.00     |6.00      |1,273     |9,584     |-923      |4,160.49    |          
2023-11-28|SM401   |6,528.00  |6,530.00  |6,548.00  |6,510.00  |6,512.00  |6,532.00  |-16.00    |4.00      |12,926    |56,077    |-2,559    |42,212.82   |          
2023-11-28|SM402   |6,496.00  |6,488.00  |6,516.00  |6,466.00  |6,470.00  |6,492.00  |-26.00    |-4.00     |105,350   |419,278   |722       |341,936.95  |          
2023-11-28|SM403   |6,484.00  |6,468.00  |6,502.00  |6,454.00  |6,454.00  |6,480.00  |-30.00    |-4.00     |35,650    |218,678   |-1,316    |115,494.49  |          
2023-11-28|SM404   |6,478.00  |6,476.00  |6,496.00  |6,448.00  |6,468.00  |6,470.00  |-10.00    |-8.00     |9,773     |84,686    |408       |31,612.98   |          
2023-11-28|SM405   |6,472.00  |6,466.00  |6,484.00  |6,442.00  |6,448.00  |6,460.00  |-24.00    |-12.00    |7,338     |32,684    |2,118     |23,699.69   |          
2023-11-28|SM406   |6,458.00  |6,454.00  |6,468.00  |6,432.00  |6,432.00  |6,452.00  |-26.00    |-6.00     |53        |2,081     |22        |170.96      |          
2023-11-28|SM407   |6,450.00  |6,422.00  |6,464.00  |6,420.00  |6,430.00  |6,434.00  |-20.00    |-16.00    |37        |1,718     |22        |119.02      |          
2023-11-28|SM408   |6,442.00  |6,460.00  |6,460.00  |6,422.00  |6,424.00  |6,444.00  |-18.00    |2.00      |36        |821       |30        |115.97      |          
2023-11-28|SM409   |6,440.00  |6,412.00  |6,454.00  |6,402.00  |6,412.00  |6,426.00  |-28.00    |-14.00    |396       |4,901     |207       |1,272.43    |          
2023-11-28|SM410   |6,422.00  |6,410.00  |6,428.00  |6,400.00  |6,404.00  |6,412.00  |-18.00    |-10.00    |45        |1,028     |5         |144.25      |          
2023-11-28|SM411   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |0.00      |0.00      |0         |67        |0         |0.00        |          
2023-11-28|SR401   |6,833.00  |6,813.00  |6,852.00  |6,792.00  |6,838.00  |6,824.00  |5.00      |-9.00     |273,893   |411,808   |-7,046    |1,868,900.40|          
2023-11-28|SR403   |6,756.00  |6,740.00  |6,776.00  |6,717.00  |6,768.00  |6,744.00  |12.00     |-12.00    |115,453   |347,722   |1,968     |778,588.88  |          
2023-11-28|SR405   |6,752.00  |6,736.00  |6,768.00  |6,714.00  |6,760.00  |6,742.00  |8.00      |-10.00    |104,088   |284,653   |10,101    |701,720.93  |          
2023-11-28|SR407   |6,734.00  |6,722.00  |6,749.00  |6,700.00  |6,740.00  |6,722.00  |6.00      |-12.00    |2,014     |5,798     |258       |13,538.78   |          
2023-11-28|SR409   |6,708.00  |6,692.00  |6,721.00  |6,677.00  |6,713.00  |6,696.00  |5.00      |-12.00    |3,117     |16,531    |665       |20,870.58   |          
2023-11-28|SR411   |6,620.00  |6,600.00  |6,634.00  |6,593.00  |6,625.00  |6,614.00  |5.00      |-6.00     |49        |156       |17        |324.09      |          
2023-11-28|TA312   |5,708.00  |5,666.00  |5,704.00  |5,630.00  |5,630.00  |5,660.00  |-78.00    |-48.00    |4,906     |50,699    |-2,127    |13,884.00   |          
2023-11-28|TA401   |5,720.00  |5,670.00  |5,710.00  |5,632.00  |5,634.00  |5,674.00  |-86.00    |-46.00    |955,284   |1,047,497 |-41,229   |2,709,969.42|          
2023-11-28|TA402   |5,730.00  |5,678.00  |5,722.00  |5,646.00  |5,652.00  |5,688.00  |-78.00    |-42.00    |151,664   |640,603   |2,551     |431,366.62  |          
2023-11-28|TA403   |5,738.00  |5,698.00  |5,730.00  |5,658.00  |5,658.00  |5,694.00  |-80.00    |-44.00    |6,832     |31,810    |4,004     |19,449.77   |          
2023-11-28|TA404   |5,734.00  |5,704.00  |5,740.00  |5,672.00  |5,672.00  |5,708.00  |-62.00    |-26.00    |1,138     |6,421     |696       |3,247.31    |          
2023-11-28|TA405   |5,744.00  |5,700.00  |5,748.00  |5,674.00  |5,676.00  |5,714.00  |-68.00    |-30.00    |258,115   |716,810   |38,679    |737,366.18  |          
2023-11-28|TA406   |5,708.00  |5,778.00  |5,778.00  |5,686.00  |5,686.00  |5,712.00  |-22.00    |4.00      |50        |8,498     |-6        |142.77      |          
2023-11-28|TA407   |5,704.00  |5,778.00  |5,778.00  |5,680.00  |5,700.00  |5,716.00  |-4.00     |12.00     |816       |8,446     |-735      |2,332.13    |          
2023-11-28|TA408   |5,702.00  |5,672.00  |5,710.00  |5,656.00  |5,668.00  |5,682.00  |-34.00    |-20.00    |10        |8,916     |-1        |28.41       |          
2023-11-28|TA409   |5,688.00  |5,660.00  |5,690.00  |5,632.00  |5,632.00  |5,660.00  |-56.00    |-28.00    |7,218     |44,509    |710       |20,425.21   |          
2023-11-28|TA410   |5,692.00  |5,676.00  |5,682.00  |5,650.00  |5,650.00  |5,668.00  |-42.00    |-24.00    |11        |1,236     |7         |31.17       |          
2023-11-28|TA411   |5,686.00  |5,670.00  |5,670.00  |5,650.00  |5,650.00  |5,666.00  |-36.00    |-20.00    |9         |42        |7         |25.50       |          
2023-11-28|UR312   |2,362.00  |2,362.00  |2,389.00  |2,362.00  |2,372.00  |2,366.00  |10.00     |4.00      |595       |1,524     |-546      |2,815.88    |          
2023-11-28|UR401   |2,274.00  |2,292.00  |2,336.00  |2,287.00  |2,312.00  |2,311.00  |38.00     |37.00     |255,330   |196,915   |-4,674    |1,179,903.22|          
2023-11-28|UR402   |2,245.00  |2,252.00  |2,299.00  |2,252.00  |2,278.00  |2,279.00  |33.00     |34.00     |10,543    |17,634    |-62       |48,047.87   |          
2023-11-28|UR403   |2,243.00  |2,249.00  |2,285.00  |2,245.00  |2,266.00  |2,266.00  |23.00     |23.00     |5,607     |14,534    |-559      |25,415.75   |          
2023-11-28|UR404   |2,190.00  |2,195.00  |2,228.00  |2,195.00  |2,205.00  |2,211.00  |15.00     |21.00     |457       |2,623     |-41       |2,021.13    |          
2023-11-28|UR405   |2,151.00  |2,155.00  |2,188.00  |2,152.00  |2,169.00  |2,170.00  |18.00     |19.00     |59,756    |84,254    |-924      |259,351.04  |          
2023-11-28|UR406   |2,106.00  |2,118.00  |2,140.00  |2,104.00  |2,116.00  |2,125.00  |10.00     |19.00     |376       |3,135     |16        |1,598.20    |          
2023-11-28|UR407   |2,081.00  |2,083.00  |2,110.00  |2,074.00  |2,081.00  |2,092.00  |0.00      |11.00     |798       |3,154     |-78       |3,339.47    |          
2023-11-28|UR408   |2,049.00  |2,042.00  |2,068.00  |2,042.00  |2,046.00  |2,055.00  |-3.00     |6.00      |277       |621       |-202      |1,138.42    |          
2023-11-28|UR409   |1,998.00  |2,000.00  |2,026.00  |1,997.00  |2,004.00  |2,012.00  |6.00      |14.00     |6,482     |19,815    |33        |26,078.45   |          
2023-11-28|UR410   |1,966.00  |1,973.00  |1,986.00  |1,961.00  |1,966.00  |1,978.00  |0.00      |12.00     |730       |2,246     |-400      |2,887.64    |          
2023-11-28|UR411   |1,954.00  |1,962.00  |1,975.00  |1,950.00  |1,953.00  |1,963.00  |-1.00     |9.00      |121       |571       |-1        |475.12      |          
2023-11-28|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-28|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|AP312   |9,444.00  |9,360.00  |9,649.00  |9,360.00  |9,600.00  |9,561.00  |156.00    |117.00    |60        |179       |-9        |573.68      |          
2023-11-29|AP401   |9,132.00  |9,155.00  |9,173.00  |9,040.00  |9,115.00  |9,103.00  |-17.00    |-29.00    |81,201    |71,715    |-12,767   |739,140.81  |          
2023-11-29|AP403   |8,588.00  |8,602.00  |8,672.00  |8,506.00  |8,621.00  |8,605.00  |33.00     |17.00     |749       |4,472     |-168      |6,445.44    |          
2023-11-29|AP404   |8,521.00  |8,538.00  |8,660.00  |8,503.00  |8,660.00  |8,614.00  |139.00    |93.00     |177       |1,560     |-7        |1,524.76    |          
2023-11-29|AP405   |8,497.00  |8,600.00  |8,686.00  |8,430.00  |8,624.00  |8,576.00  |127.00    |79.00     |27,821    |48,377    |1,649     |238,600.27  |          
2023-11-29|AP410   |8,623.00  |8,669.00  |8,710.00  |8,600.00  |8,648.00  |8,657.00  |25.00     |34.00     |490       |1,184     |223       |4,242.07    |          
2023-11-29|AP411   |8,280.00  |8,298.00  |8,329.00  |8,274.00  |8,292.00  |8,311.00  |12.00     |31.00     |308       |543       |112       |2,559.64    |          
2023-11-29|CF401   |14,950.00 |15,090.00 |15,185.00 |15,015.00 |15,145.00 |15,090.00 |195.00    |140.00    |214,094   |467,044   |-22,880   |1,615,136.86|          
2023-11-29|CF403   |14,680.00 |14,795.00 |14,875.00 |14,735.00 |14,840.00 |14,795.00 |160.00    |115.00    |72,458    |232,110   |-1,499    |536,022.13  |          
2023-11-29|CF405   |14,620.00 |14,750.00 |14,830.00 |14,675.00 |14,775.00 |14,735.00 |155.00    |115.00    |196,519   |463,307   |11,812    |1,447,911.47|          
2023-11-29|CF407   |14,620.00 |14,715.00 |14,825.00 |14,685.00 |14,775.00 |14,740.00 |155.00    |120.00    |2,700     |24,141    |127       |19,899.54   |          
2023-11-29|CF409   |14,760.00 |14,850.00 |14,955.00 |14,820.00 |14,920.00 |14,880.00 |160.00    |120.00    |10,322    |38,941    |923       |76,792.71   |          
2023-11-29|CF411   |14,840.00 |14,930.00 |15,035.00 |14,910.00 |14,955.00 |14,955.00 |115.00    |115.00    |39        |373       |7         |291.67      |          
2023-11-29|CJ312   |15,180.00 |14,955.00 |15,005.00 |14,860.00 |14,860.00 |14,940.00 |-320.00   |-240.00   |62        |1,044     |-36       |463.50      |          
2023-11-29|CJ401   |15,305.00 |15,170.00 |15,245.00 |15,055.00 |15,085.00 |15,155.00 |-220.00   |-150.00   |20,624    |39,106    |-3,241    |156,243.53  |          
2023-11-29|CJ403   |15,610.00 |15,480.00 |15,555.00 |15,380.00 |15,380.00 |15,465.00 |-230.00   |-145.00   |221       |4,586     |-45       |1,709.09    |          
2023-11-29|CJ405   |15,930.00 |15,800.00 |15,875.00 |15,670.00 |15,690.00 |15,780.00 |-240.00   |-150.00   |17,192    |53,268    |-171      |135,625.88  |          
2023-11-29|CJ407   |16,265.00 |16,180.00 |16,200.00 |16,015.00 |16,030.00 |16,125.00 |-235.00   |-140.00   |712       |5,024     |25        |5,739.92    |          
2023-11-29|CJ409   |16,565.00 |16,480.00 |16,530.00 |16,300.00 |16,330.00 |16,420.00 |-235.00   |-145.00   |3,372     |18,991    |160       |27,683.22   |          
2023-11-29|CY312   |19,880.00 |0.00      |0.00      |0.00      |0.00      |20,385.00 |505.00    |505.00    |0         |0         |0         |0.00        |          
2023-11-29|CY401   |20,225.00 |20,570.00 |21,090.00 |20,425.00 |20,995.00 |20,740.00 |770.00    |515.00    |12,804    |4,505     |-777      |132,783.56  |          
2023-11-29|CY402   |21,980.00 |0.00      |0.00      |0.00      |0.00      |22,540.00 |560.00    |560.00    |0         |1         |0         |0.00        |          
2023-11-29|CY403   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-29|CY404   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-29|CY405   |20,555.00 |20,640.00 |20,935.00 |20,605.00 |20,890.00 |20,800.00 |335.00    |245.00    |440       |681       |105       |4,575.54    |          
2023-11-29|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|CY407   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-29|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|CY409   |21,185.00 |21,350.00 |21,370.00 |21,350.00 |21,370.00 |21,360.00 |185.00    |175.00    |2         |9         |1         |21.36       |          
2023-11-29|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|CY411   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|FG312   |1,770.00  |1,770.00  |1,820.00  |1,762.00  |1,811.00  |1,783.00  |41.00     |13.00     |1,672     |6,020     |-848      |5,961.94    |          
2023-11-29|FG401   |1,759.00  |1,755.00  |1,818.00  |1,748.00  |1,806.00  |1,786.00  |47.00     |27.00     |831,403   |681,561   |43,664    |2,970,362.40|          
2023-11-29|FG402   |1,752.00  |1,748.00  |1,807.00  |1,743.00  |1,794.00  |1,782.00  |42.00     |30.00     |37,988    |176,107   |-1,436    |135,380.72  |          
2023-11-29|FG403   |1,753.00  |1,744.00  |1,808.00  |1,740.00  |1,798.00  |1,782.00  |45.00     |29.00     |3,595     |16,997    |695       |12,812.86   |          
2023-11-29|FG404   |1,771.00  |1,757.00  |1,835.00  |1,757.00  |1,825.00  |1,808.00  |54.00     |37.00     |2,219     |20,962    |848       |8,025.10    |          
2023-11-29|FG405   |1,761.00  |1,758.00  |1,830.00  |1,749.00  |1,821.00  |1,796.00  |60.00     |35.00     |301,049   |504,078   |31,814    |1,081,656.20|          
2023-11-29|FG406   |1,752.00  |1,738.00  |1,816.00  |1,738.00  |1,808.00  |1,787.00  |56.00     |35.00     |600       |7,196     |135       |2,143.96    |          
2023-11-29|FG407   |1,731.00  |1,728.00  |1,796.00  |1,720.00  |1,783.00  |1,764.00  |52.00     |33.00     |626       |8,642     |66        |2,208.30    |          
2023-11-29|FG408   |1,727.00  |1,727.00  |1,786.00  |1,715.00  |1,779.00  |1,738.00  |52.00     |11.00     |1,333     |11,048    |915       |4,633.13    |          
2023-11-29|FG409   |1,709.00  |1,708.00  |1,776.00  |1,699.00  |1,766.00  |1,742.00  |57.00     |33.00     |17,997    |38,419    |1,413     |62,699.48   |          
2023-11-29|FG410   |1,707.00  |1,703.00  |1,768.00  |1,703.00  |1,758.00  |1,741.00  |51.00     |34.00     |114       |496       |6         |397.04      |          
2023-11-29|FG411   |1,691.00  |1,686.00  |1,752.00  |1,686.00  |1,745.00  |1,724.00  |54.00     |33.00     |415       |270       |-47       |1,431.22    |          
2023-11-29|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|MA312   |2,420.00  |2,420.00  |2,479.00  |2,403.00  |2,447.00  |2,427.00  |27.00     |7.00      |831       |5,503     |-723      |2,016.57    |          
2023-11-29|MA401   |2,416.00  |2,429.00  |2,437.00  |2,400.00  |2,423.00  |2,420.00  |7.00      |4.00      |842,640   |890,644   |-35,672   |2,038,807.44|          
2023-11-29|MA402   |2,431.00  |2,441.00  |2,450.00  |2,414.00  |2,435.00  |2,432.00  |4.00      |1.00      |132,685   |311,015   |-1,801    |322,684.87  |          
2023-11-29|MA403   |2,434.00  |2,438.00  |2,450.00  |2,421.00  |2,441.00  |2,437.00  |7.00      |3.00      |1,471     |4,638     |-196      |3,585.43    |          
2023-11-29|MA404   |2,430.00  |2,432.00  |2,442.00  |2,421.00  |2,430.00  |2,430.00  |0.00      |0.00      |200       |4,973     |-3        |485.99      |          
2023-11-29|MA405   |2,417.00  |2,419.00  |2,429.00  |2,406.00  |2,420.00  |2,418.00  |3.00      |1.00      |170,671   |601,332   |966       |412,689.89  |          
2023-11-29|MA406   |2,426.00  |2,436.00  |2,445.00  |2,421.00  |2,433.00  |2,432.00  |7.00      |6.00      |178       |12,088    |3         |432.87      |          
2023-11-29|MA407   |2,423.00  |2,424.00  |2,440.00  |2,420.00  |2,431.00  |2,427.00  |8.00      |4.00      |31        |5,958     |-1        |75.23       |          
2023-11-29|MA408   |2,427.00  |2,426.00  |2,431.00  |2,416.00  |2,430.00  |2,425.00  |3.00      |-2.00     |17        |8,942     |0         |41.22       |          
2023-11-29|MA409   |2,409.00  |2,409.00  |2,417.00  |2,400.00  |2,413.00  |2,409.00  |4.00      |0.00      |2,536     |8,017     |327       |6,109.52    |          
2023-11-29|MA410   |2,421.00  |2,415.00  |2,423.00  |2,413.00  |2,420.00  |2,416.00  |-1.00     |-5.00     |15        |903       |-10       |36.24       |          
2023-11-29|MA411   |2,424.00  |2,427.00  |2,429.00  |2,418.00  |2,418.00  |2,423.00  |-6.00     |-1.00     |7         |53        |1         |16.96       |          
2023-11-29|OI401   |8,526.00  |8,590.00  |8,667.00  |8,488.00  |8,493.00  |8,583.00  |-33.00    |57.00     |452,712   |230,824   |-5,661    |3,885,671.14|          
2023-11-29|OI403   |8,503.00  |8,570.00  |8,654.00  |8,473.00  |8,481.00  |8,569.00  |-22.00    |66.00     |80,355    |290,027   |-1,348    |688,599.45  |          
2023-11-29|OI405   |8,502.00  |8,550.00  |8,637.00  |8,468.00  |8,476.00  |8,556.00  |-26.00    |54.00     |94,592    |118,181   |3,521     |809,334.03  |          
2023-11-29|OI407   |8,503.00  |8,549.00  |8,627.00  |8,464.00  |8,471.00  |8,555.00  |-32.00    |52.00     |587       |16,971    |-31       |5,021.51    |          
2023-11-29|OI409   |8,457.00  |8,500.00  |8,585.00  |8,431.00  |8,442.00  |8,516.00  |-15.00    |59.00     |1,705     |2,641     |212       |14,519.87   |          
2023-11-29|OI411   |8,435.00  |8,484.00  |8,559.00  |8,427.00  |8,427.00  |8,499.00  |-8.00     |64.00     |61        |104       |-13       |518.44      |          
2023-11-29|PF312   |7,256.00  |7,222.00  |7,268.00  |7,174.00  |7,200.00  |7,228.00  |-56.00    |-28.00    |873       |3,306     |-440      |3,154.46    |          
2023-11-29|PF401   |7,160.00  |7,148.00  |7,176.00  |7,080.00  |7,106.00  |7,122.00  |-54.00    |-38.00    |14,491    |62,545    |-2,995    |51,592.79   |          
2023-11-29|PF402   |7,204.00  |7,192.00  |7,218.00  |7,112.00  |7,140.00  |7,166.00  |-64.00    |-38.00    |138,025   |386,513   |-3,811    |494,559.25  |          
2023-11-29|PF403   |7,210.00  |7,168.00  |7,224.00  |7,128.00  |7,150.00  |7,176.00  |-60.00    |-34.00    |40,663    |272,113   |10,237    |145,879.97  |          
2023-11-29|PF404   |7,200.00  |7,182.00  |7,220.00  |7,136.00  |7,148.00  |7,168.00  |-52.00    |-32.00    |380       |1,976     |-36       |1,361.79    |          
2023-11-29|PF405   |7,208.00  |7,192.00  |7,224.00  |7,136.00  |7,164.00  |7,176.00  |-44.00    |-32.00    |1,150     |6,216     |187       |4,125.35    |          
2023-11-29|PF406   |7,238.00  |7,248.00  |7,248.00  |7,202.00  |7,202.00  |7,218.00  |-36.00    |-20.00    |9         |55        |4         |32.48       |          
2023-11-29|PF407   |7,218.00  |7,216.00  |7,228.00  |7,198.00  |7,206.00  |7,216.00  |-12.00    |-2.00     |11        |1,027     |6         |39.69       |          
2023-11-29|PF408   |7,228.00  |7,228.00  |7,232.00  |7,216.00  |7,228.00  |7,228.00  |0.00      |0.00      |12        |1,060     |3         |43.36       |          
2023-11-29|PF409   |7,230.00  |7,270.00  |7,270.00  |7,224.00  |7,230.00  |7,238.00  |0.00      |8.00      |6         |58        |6         |21.71       |          
2023-11-29|PF410   |7,278.00  |7,268.00  |7,268.00  |7,268.00  |7,268.00  |7,268.00  |-10.00    |-10.00    |1         |243       |1         |3.63        |          
2023-11-29|PF411   |7,298.00  |7,318.00  |7,318.00  |7,274.00  |7,274.00  |7,296.00  |-24.00    |-2.00     |2         |7         |0         |7.30        |          
2023-11-29|PK312   |8,814.00  |8,814.00  |8,830.00  |8,740.00  |8,770.00  |8,796.00  |-44.00    |-18.00    |284       |1,249     |-156      |1,249.10    |          
2023-11-29|PK401   |8,858.00  |8,848.00  |8,900.00  |8,776.00  |8,806.00  |8,826.00  |-52.00    |-32.00    |55,120    |92,386    |-10,821   |243,278.66  |          
2023-11-29|PK403   |8,734.00  |8,762.00  |8,818.00  |8,630.00  |8,670.00  |8,692.00  |-64.00    |-42.00    |119,164   |124,798   |10,982    |517,884.60  |          
2023-11-29|PK404   |8,768.00  |8,782.00  |8,824.00  |8,650.00  |8,666.00  |8,706.00  |-102.00   |-62.00    |6,260     |17,293    |1,675     |27,250.27   |          
2023-11-29|PK410   |9,344.00  |9,324.00  |9,338.00  |9,126.00  |9,174.00  |9,204.00  |-170.00   |-140.00   |418       |1,102     |114       |1,923.60    |          
2023-11-29|PK411   |9,278.00  |9,310.00  |9,310.00  |9,100.00  |9,140.00  |9,160.00  |-138.00   |-118.00   |61        |69        |37        |279.35      |          
2023-11-29|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|PX405   |8,290.00  |8,280.00  |8,330.00  |8,206.00  |8,254.00  |8,268.00  |-36.00    |-22.00    |60,764    |79,137    |1,372     |251,200.37  |          
2023-11-29|PX406   |8,264.00  |8,284.00  |8,284.00  |8,206.00  |8,240.00  |8,240.00  |-24.00    |-24.00    |26        |2,200     |-9        |107.11      |          
2023-11-29|PX407   |8,246.00  |8,240.00  |8,240.00  |8,176.00  |8,176.00  |8,208.00  |-70.00    |-38.00    |4         |97        |-1        |16.42       |          
2023-11-29|PX408   |8,206.00  |8,230.00  |8,230.00  |8,192.00  |8,192.00  |8,212.00  |-14.00    |6.00      |2         |62        |-1        |8.21        |          
2023-11-29|PX409   |8,202.00  |8,190.00  |8,236.00  |8,146.00  |8,164.00  |8,162.00  |-38.00    |-40.00    |1,820     |6,169     |273       |7,426.33    |          
2023-11-29|PX410   |8,184.00  |8,170.00  |8,174.00  |8,170.00  |8,174.00  |8,172.00  |-10.00    |-12.00    |3         |4         |3         |12.26       |          
2023-11-29|PX411   |8,214.00  |8,184.00  |8,184.00  |8,184.00  |8,184.00  |8,184.00  |-30.00    |-30.00    |3         |3         |2         |12.28       |          
2023-11-29|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|RM401   |2,816.00  |2,849.00  |2,862.00  |2,820.00  |2,841.00  |2,843.00  |25.00     |27.00     |443,383   |422,361   |-15,256   |1,260,317.73|          
2023-11-29|RM403   |2,816.00  |2,848.00  |2,862.00  |2,825.00  |2,846.00  |2,845.00  |30.00     |29.00     |183,167   |659,248   |-3,463    |521,121.23  |          
2023-11-29|RM405   |2,783.00  |2,812.00  |2,822.00  |2,791.00  |2,811.00  |2,808.00  |28.00     |25.00     |140,015   |290,476   |7,733     |393,214.68  |          
2023-11-29|RM407   |2,777.00  |2,808.00  |2,813.00  |2,786.00  |2,801.00  |2,802.00  |24.00     |25.00     |11,856    |65,755    |-63       |33,216.84   |          
2023-11-29|RM408   |2,857.00  |2,871.00  |2,877.00  |2,853.00  |2,865.00  |2,865.00  |8.00      |8.00      |396       |4,720     |49        |1,134.65    |          
2023-11-29|RM409   |2,806.00  |2,834.00  |2,840.00  |2,815.00  |2,831.00  |2,829.00  |25.00     |23.00     |12,936    |42,095    |64        |36,595.25   |          
2023-11-29|RM411   |2,724.00  |2,745.00  |2,752.00  |2,732.00  |2,747.00  |2,744.00  |23.00     |20.00     |761       |3,699     |-12       |2,087.91    |          
2023-11-29|RS407   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-29|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|RS409   |6,093.00  |0.00      |0.00      |0.00      |0.00      |6,093.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|SA312   |2,686.00  |2,665.00  |2,776.00  |2,650.00  |2,775.00  |2,718.00  |89.00     |32.00     |2,655     |2,862     |0         |14,431.17   |          
2023-11-29|SA401   |2,394.00  |2,345.00  |2,430.00  |2,322.00  |2,385.00  |2,376.00  |-9.00     |-18.00    |1,324,453 |612,206   |39,077    |6,295,044.65|          
2023-11-29|SA402   |2,203.00  |2,115.00  |2,224.00  |2,106.00  |2,207.00  |2,177.00  |4.00      |-26.00    |46,926    |23,843    |6,497     |204,294.88  |          
2023-11-29|SA403   |2,072.00  |1,976.00  |2,077.00  |1,970.00  |2,071.00  |2,030.00  |-1.00     |-42.00    |25,401    |26,404    |1,720     |103,126.14  |          
2023-11-29|SA404   |1,994.00  |1,928.00  |1,990.00  |1,896.00  |1,985.00  |1,943.00  |-9.00     |-51.00    |5,205     |6,880     |-149      |20,227.57   |          
2023-11-29|SA405   |1,938.00  |1,861.00  |1,933.00  |1,841.00  |1,926.00  |1,890.00  |-12.00    |-48.00    |609,874   |289,087   |9,453     |2,305,237.34|          
2023-11-29|SA406   |1,907.00  |1,830.00  |1,891.00  |1,808.00  |1,879.00  |1,853.00  |-28.00    |-54.00    |3,348     |8,725     |-398      |12,409.63   |          
2023-11-29|SA407   |1,865.00  |1,816.00  |1,867.00  |1,786.00  |1,857.00  |1,829.00  |-8.00     |-36.00    |3,387     |8,858     |-391      |12,390.26   |          
2023-11-29|SA408   |1,856.00  |1,797.00  |1,855.00  |1,779.00  |1,844.00  |1,816.00  |-12.00    |-40.00    |2,126     |11,957    |22        |7,723.46    |          
2023-11-29|SA409   |1,834.00  |1,780.00  |1,841.00  |1,762.00  |1,834.00  |1,804.00  |0.00      |-30.00    |33,995    |59,365    |-1,463    |122,670.95  |          
2023-11-29|SA410   |1,819.00  |1,789.00  |1,834.00  |1,765.00  |1,831.00  |1,802.00  |12.00     |-17.00    |866       |3,009     |-84       |3,121.87    |          
2023-11-29|SA411   |1,801.00  |1,769.00  |1,819.00  |1,749.00  |1,817.00  |1,789.00  |16.00     |-12.00    |1,726     |2,930     |-127      |6,176.06    |          
2023-11-29|SF312   |6,868.00  |6,860.00  |6,878.00  |6,816.00  |6,834.00  |6,842.00  |-34.00    |-26.00    |1,379     |8,041     |-769      |4,716.54    |          
2023-11-29|SF401   |6,892.00  |6,882.00  |6,906.00  |6,836.00  |6,852.00  |6,862.00  |-40.00    |-30.00    |12,122    |44,087    |-2,500    |41,586.87   |          
2023-11-29|SF402   |6,856.00  |6,870.00  |6,878.00  |6,802.00  |6,816.00  |6,828.00  |-40.00    |-28.00    |121,902   |367,051   |6,842     |416,194.78  |          
2023-11-29|SF403   |7,008.00  |7,004.00  |7,022.00  |6,954.00  |6,968.00  |6,976.00  |-40.00    |-32.00    |37,074    |212,437   |3,480     |129,309.07  |          
2023-11-29|SF404   |6,984.00  |6,984.00  |6,998.00  |6,936.00  |6,948.00  |6,954.00  |-36.00    |-30.00    |10,232    |84,973    |2,007     |35,573.87   |          
2023-11-29|SF405   |6,962.00  |6,960.00  |6,976.00  |6,920.00  |6,934.00  |6,940.00  |-28.00    |-22.00    |2,775     |12,281    |625       |9,629.14    |          
2023-11-29|SF406   |6,882.00  |6,878.00  |6,896.00  |6,844.00  |6,858.00  |6,866.00  |-24.00    |-16.00    |148       |1,852     |103       |508.07      |          
2023-11-29|SF407   |7,046.00  |7,062.00  |7,062.00  |7,020.00  |7,020.00  |7,036.00  |-26.00    |-10.00    |6         |445       |-1        |21.11       |          
2023-11-29|SF408   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |-26.00    |-26.00    |0         |330       |0         |0.00        |          
2023-11-29|SF409   |7,006.00  |7,042.00  |7,042.00  |6,978.00  |6,982.00  |6,996.00  |-24.00    |-10.00    |72        |633       |41        |251.81      |          
2023-11-29|SF410   |6,966.00  |6,966.00  |6,966.00  |6,928.00  |6,932.00  |6,942.00  |-34.00    |-24.00    |32        |736       |28        |111.07      |          
2023-11-29|SF411   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |          
2023-11-29|SH405   |2,593.00  |2,601.00  |2,685.00  |2,585.00  |2,657.00  |2,655.00  |64.00     |62.00     |146,361   |47,533    |-540      |1,165,974.46|          
2023-11-29|SH406   |2,599.00  |2,596.00  |2,690.00  |2,591.00  |2,651.00  |2,665.00  |52.00     |66.00     |168       |314       |-24       |1,342.95    |          
2023-11-29|SH407   |2,599.00  |2,659.00  |2,689.00  |2,650.00  |2,663.00  |2,674.00  |64.00     |75.00     |37        |190       |-16       |296.81      |          
2023-11-29|SH408   |2,615.00  |2,679.00  |2,706.00  |2,670.00  |2,682.00  |2,688.00  |67.00     |73.00     |64        |186       |-25       |516.14      |          
2023-11-29|SH409   |2,626.00  |2,631.00  |2,704.00  |2,627.00  |2,678.00  |2,683.00  |52.00     |57.00     |841       |2,302     |49        |6,768.90    |          
2023-11-29|SH410   |2,630.00  |2,706.00  |2,706.00  |2,693.00  |2,693.00  |2,702.00  |63.00     |72.00     |3         |6         |3         |24.32       |          
2023-11-29|SH411   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |47.00     |47.00     |0         |0         |0         |0.00        |          
2023-11-29|SM312   |6,538.00  |6,538.00  |6,538.00  |6,450.00  |6,464.00  |6,472.00  |-74.00    |-66.00    |949       |8,782     |-802      |3,070.61    |          
2023-11-29|SM401   |6,532.00  |6,520.00  |6,526.00  |6,456.00  |6,470.00  |6,482.00  |-62.00    |-50.00    |16,126    |54,672    |-1,405    |52,261.25   |          
2023-11-29|SM402   |6,492.00  |6,478.00  |6,486.00  |6,414.00  |6,438.00  |6,448.00  |-54.00    |-44.00    |113,152   |428,090   |8,812     |364,750.97  |          
2023-11-29|SM403   |6,480.00  |6,466.00  |6,478.00  |6,408.00  |6,428.00  |6,438.00  |-52.00    |-42.00    |52,214    |231,688   |13,010    |168,049.79  |          
2023-11-29|SM404   |6,470.00  |6,474.00  |6,474.00  |6,408.00  |6,432.00  |6,432.00  |-38.00    |-38.00    |15,223    |88,085    |3,399     |48,959.87   |          
2023-11-29|SM405   |6,460.00  |6,456.00  |6,462.00  |6,406.00  |6,426.00  |6,430.00  |-34.00    |-30.00    |13,758    |37,814    |5,130     |44,227.53   |          
2023-11-29|SM406   |6,452.00  |6,442.00  |6,446.00  |6,394.00  |6,410.00  |6,412.00  |-42.00    |-40.00    |336       |2,282     |201       |1,077.02    |          
2023-11-29|SM407   |6,434.00  |6,444.00  |6,444.00  |6,392.00  |6,410.00  |6,408.00  |-24.00    |-26.00    |200       |1,881     |163       |640.69      |          
2023-11-29|SM408   |6,444.00  |6,438.00  |6,440.00  |6,388.00  |6,404.00  |6,404.00  |-40.00    |-40.00    |59        |851       |30        |188.87      |          
2023-11-29|SM409   |6,426.00  |6,454.00  |6,454.00  |6,380.00  |6,400.00  |6,398.00  |-26.00    |-28.00    |1,183     |5,713     |812       |3,784.67    |          
2023-11-29|SM410   |6,412.00  |6,418.00  |6,418.00  |6,370.00  |6,390.00  |6,384.00  |-22.00    |-28.00    |398       |1,238     |210       |1,270.39    |          
2023-11-29|SM411   |6,494.00  |6,450.00  |6,482.00  |6,448.00  |6,468.00  |6,462.00  |-26.00    |-32.00    |13        |68        |1         |42.01       |          
2023-11-29|SR401   |6,824.00  |6,823.00  |6,842.00  |6,790.00  |6,810.00  |6,813.00  |-14.00    |-11.00    |324,440   |391,543   |-20,265   |2,210,208.42|          
2023-11-29|SR403   |6,744.00  |6,750.00  |6,760.00  |6,723.00  |6,739.00  |6,740.00  |-5.00     |-4.00     |119,151   |348,067   |345       |803,067.19  |          
2023-11-29|SR405   |6,742.00  |6,744.00  |6,754.00  |6,719.00  |6,736.00  |6,735.00  |-6.00     |-7.00     |113,385   |292,591   |7,938     |763,682.58  |          
2023-11-29|SR407   |6,722.00  |6,723.00  |6,734.00  |6,700.00  |6,717.00  |6,716.00  |-5.00     |-6.00     |2,226     |6,409     |611       |14,950.06   |          
2023-11-29|SR409   |6,696.00  |6,697.00  |6,708.00  |6,675.00  |6,690.00  |6,691.00  |-6.00     |-5.00     |3,312     |16,539    |8         |22,160.74   |          
2023-11-29|SR411   |6,614.00  |6,602.00  |6,613.00  |6,582.00  |6,589.00  |6,605.00  |-25.00    |-9.00     |35        |171       |15        |231.17      |          
2023-11-29|TA312   |5,660.00  |5,648.00  |5,674.00  |5,574.00  |5,580.00  |5,628.00  |-80.00    |-32.00    |3,218     |49,057    |-1,642    |9,053.36    |          
2023-11-29|TA401   |5,674.00  |5,658.00  |5,684.00  |5,584.00  |5,606.00  |5,636.00  |-68.00    |-38.00    |1,013,587 |1,052,074 |4,577     |2,855,941.36|          
2023-11-29|TA402   |5,688.00  |5,672.00  |5,704.00  |5,608.00  |5,628.00  |5,654.00  |-60.00    |-34.00    |177,382   |628,182   |-12,421   |501,478.02  |          
2023-11-29|TA403   |5,694.00  |5,686.00  |5,710.00  |5,622.00  |5,638.00  |5,662.00  |-56.00    |-32.00    |16,291    |41,078    |9,268     |46,119.14   |          
2023-11-29|TA404   |5,708.00  |5,686.00  |5,720.00  |5,634.00  |5,648.00  |5,684.00  |-60.00    |-24.00    |815       |7,034     |613       |2,315.98    |          
2023-11-29|TA405   |5,714.00  |5,694.00  |5,728.00  |5,640.00  |5,664.00  |5,684.00  |-50.00    |-30.00    |351,210   |788,364   |71,554    |998,105.17  |          
2023-11-29|TA406   |5,712.00  |5,694.00  |5,724.00  |5,644.00  |5,660.00  |5,692.00  |-52.00    |-20.00    |137       |8,500     |2         |389.83      |          
2023-11-29|TA407   |5,716.00  |5,688.00  |5,716.00  |5,642.00  |5,654.00  |5,692.00  |-62.00    |-24.00    |214       |8,484     |38        |609.01      |          
2023-11-29|TA408   |5,682.00  |5,682.00  |5,706.00  |5,632.00  |5,638.00  |5,682.00  |-44.00    |0.00      |233       |8,728     |-188      |661.85      |          
2023-11-29|TA409   |5,660.00  |5,648.00  |5,696.00  |5,608.00  |5,630.00  |5,654.00  |-30.00    |-6.00     |19,119    |50,981    |6,472     |54,052.63   |          
2023-11-29|TA410   |5,668.00  |5,688.00  |5,688.00  |5,620.00  |5,622.00  |5,646.00  |-46.00    |-22.00    |12        |1,239     |3         |33.87       |          
2023-11-29|TA411   |5,666.00  |5,684.00  |5,688.00  |5,620.00  |5,628.00  |5,656.00  |-38.00    |-10.00    |9         |47        |5         |25.45       |          
2023-11-29|UR312   |2,366.00  |2,387.00  |2,408.00  |2,370.00  |2,396.00  |2,387.00  |30.00     |21.00     |244       |1,517     |-7        |1,164.75    |          
2023-11-29|UR401   |2,311.00  |2,323.00  |2,344.00  |2,258.00  |2,289.00  |2,309.00  |-22.00    |-2.00     |278,877   |183,172   |-13,743   |1,287,863.68|          
2023-11-29|UR402   |2,279.00  |2,286.00  |2,307.00  |2,234.00  |2,258.00  |2,278.00  |-21.00    |-1.00     |8,118     |17,554    |-80       |36,989.66   |          
2023-11-29|UR403   |2,266.00  |2,276.00  |2,293.00  |2,228.00  |2,249.00  |2,267.00  |-17.00    |1.00      |4,165     |14,189    |-345      |18,881.49   |          
2023-11-29|UR404   |2,211.00  |2,220.00  |2,236.00  |2,176.00  |2,198.00  |2,214.00  |-13.00    |3.00      |443       |2,557     |-66       |1,961.97    |          
2023-11-29|UR405   |2,170.00  |2,178.00  |2,198.00  |2,134.00  |2,155.00  |2,173.00  |-15.00    |3.00      |66,181    |82,025    |-2,229    |287,680.35  |          
2023-11-29|UR406   |2,125.00  |2,132.00  |2,145.00  |2,090.00  |2,109.00  |2,119.00  |-16.00    |-6.00     |564       |3,147     |12        |2,390.11    |          
2023-11-29|UR407   |2,092.00  |2,100.00  |2,106.00  |2,062.00  |2,080.00  |2,089.00  |-12.00    |-3.00     |579       |3,256     |102       |2,419.26    |          
2023-11-29|UR408   |2,055.00  |2,055.00  |2,070.00  |2,026.00  |2,043.00  |2,054.00  |-12.00    |-1.00     |331       |436       |-185      |1,359.55    |          
2023-11-29|UR409   |2,012.00  |2,012.00  |2,026.00  |1,988.00  |2,003.00  |2,013.00  |-9.00     |1.00      |7,676     |20,033    |218       |30,906.62   |          
2023-11-29|UR410   |1,978.00  |1,977.00  |1,997.00  |1,956.00  |1,973.00  |1,982.00  |-5.00     |4.00      |1,157     |1,829     |-417      |4,585.43    |          
2023-11-29|UR411   |1,963.00  |1,975.00  |1,975.00  |1,948.00  |1,961.00  |1,963.00  |-2.00     |0.00      |167       |618       |47        |655.61      |          
2023-11-29|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-29|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|AP312   |9,561.00  |9,537.00  |9,823.00  |9,534.00  |9,700.00  |9,677.00  |139.00    |116.00    |91        |167       |-12       |880.57      |          
2023-11-30|AP401   |9,103.00  |9,115.00  |9,195.00  |9,096.00  |9,145.00  |9,136.00  |42.00     |33.00     |67,477    |57,933    |-13,782   |616,488.54  |          
2023-11-30|AP403   |8,605.00  |8,621.00  |8,676.00  |8,597.00  |8,671.00  |8,647.00  |66.00     |42.00     |481       |4,505     |33        |4,159.15    |          
2023-11-30|AP404   |8,614.00  |8,634.00  |8,714.00  |8,611.00  |8,703.00  |8,684.00  |89.00     |70.00     |120       |1,561     |1         |1,042.03    |          
2023-11-30|AP405   |8,576.00  |8,618.00  |8,707.00  |8,585.00  |8,705.00  |8,656.00  |129.00    |80.00     |20,820    |49,838    |1,461     |180,212.07  |          
2023-11-30|AP410   |8,657.00  |8,656.00  |8,661.00  |8,600.00  |8,626.00  |8,647.00  |-31.00    |-10.00    |925       |1,779     |595       |7,998.27    |          
2023-11-30|AP411   |8,311.00  |8,312.00  |8,312.00  |8,221.00  |8,241.00  |8,291.00  |-70.00    |-20.00    |915       |1,142     |599       |7,586.03    |          
2023-11-30|CF401   |15,090.00 |15,200.00 |15,315.00 |15,150.00 |15,265.00 |15,215.00 |175.00    |125.00    |183,051   |443,441   |-23,603   |1,392,582.29|          
2023-11-30|CF403   |14,795.00 |14,895.00 |15,025.00 |14,855.00 |14,965.00 |14,910.00 |170.00    |115.00    |65,028    |229,876   |-2,234    |484,789.28  |          
2023-11-30|CF405   |14,735.00 |14,840.00 |14,955.00 |14,785.00 |14,905.00 |14,850.00 |170.00    |115.00    |189,060   |474,012   |10,705    |1,403,578.60|          
2023-11-30|CF407   |14,740.00 |14,820.00 |14,950.00 |14,790.00 |14,895.00 |14,855.00 |155.00    |115.00    |2,743     |23,705    |-436      |20,371.09   |          
2023-11-30|CF409   |14,880.00 |14,975.00 |15,090.00 |14,930.00 |15,040.00 |14,985.00 |160.00    |105.00    |10,175    |38,720    |-221      |76,245.05   |          
2023-11-30|CF411   |14,955.00 |15,050.00 |15,095.00 |15,010.00 |15,045.00 |15,060.00 |90.00     |105.00    |91        |430       |57        |685.17      |          
2023-11-30|CJ312   |14,940.00 |14,825.00 |14,850.00 |14,655.00 |14,770.00 |14,730.00 |-170.00   |-210.00   |127       |1,028     |-16       |935.33      |          
2023-11-30|CJ401   |15,155.00 |15,010.00 |15,135.00 |14,765.00 |15,010.00 |14,930.00 |-145.00   |-225.00   |32,848    |33,384    |-5,722    |245,195.70  |          
2023-11-30|CJ403   |15,465.00 |15,285.00 |15,460.00 |15,070.00 |15,355.00 |15,240.00 |-110.00   |-225.00   |802       |4,676     |90        |6,111.34    |          
2023-11-30|CJ405   |15,780.00 |15,620.00 |15,800.00 |15,360.00 |15,685.00 |15,545.00 |-95.00    |-235.00   |30,527    |54,053    |785       |237,292.72  |          
2023-11-30|CJ407   |16,125.00 |15,875.00 |16,100.00 |15,680.00 |15,980.00 |15,865.00 |-145.00   |-260.00   |1,047     |5,000     |-24       |8,304.88    |          
2023-11-30|CJ409   |16,420.00 |16,275.00 |16,390.00 |15,975.00 |16,260.00 |16,160.00 |-160.00   |-260.00   |6,344     |19,079    |88        |51,265.18   |          
2023-11-30|CY312   |20,385.00 |0.00      |0.00      |0.00      |0.00      |20,590.00 |205.00    |205.00    |0         |0         |0         |0.00        |          
2023-11-30|CY401   |20,740.00 |21,080.00 |21,080.00 |20,850.00 |21,025.00 |20,950.00 |285.00    |210.00    |7,116     |4,162     |-343      |74,544.68   |          
2023-11-30|CY402   |22,540.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |230.00    |230.00    |0         |1         |0         |0.00        |          
2023-11-30|CY403   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |215.00    |215.00    |0         |1         |0         |0.00        |          
2023-11-30|CY404   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-30|CY405   |20,800.00 |20,955.00 |20,985.00 |20,815.00 |20,935.00 |20,930.00 |135.00    |130.00    |130       |678       |-3        |1,360.49    |          
2023-11-30|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|CY407   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-11-30|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|CY409   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,475.00 |115.00    |115.00    |0         |9         |0         |0.00        |          
2023-11-30|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|CY411   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2023-11-30|FG312   |1,783.00  |1,812.00  |1,813.00  |1,773.00  |1,781.00  |1,785.00  |-2.00     |2.00      |1,841     |5,163     |-857      |6,570.69    |          
2023-11-30|FG401   |1,786.00  |1,814.00  |1,816.00  |1,763.00  |1,789.00  |1,780.00  |3.00      |-6.00     |721,527   |617,936   |-63,625   |2,567,959.02|          
2023-11-30|FG402   |1,782.00  |1,802.00  |1,802.00  |1,763.00  |1,796.00  |1,781.00  |14.00     |-1.00     |22,687    |179,639   |3,532     |80,821.90   |          
2023-11-30|FG403   |1,782.00  |1,808.00  |1,808.00  |1,768.00  |1,801.00  |1,786.00  |19.00     |4.00      |2,417     |17,352    |355       |8,632.86    |          
2023-11-30|FG404   |1,808.00  |1,830.00  |1,833.00  |1,788.00  |1,831.00  |1,813.00  |23.00     |5.00      |1,231     |20,944    |-18       |4,463.78    |          
2023-11-30|FG405   |1,796.00  |1,827.00  |1,828.00  |1,781.00  |1,825.00  |1,803.00  |29.00     |7.00      |254,934   |496,928   |-7,150    |919,494.51  |          
2023-11-30|FG406   |1,787.00  |1,806.00  |1,816.00  |1,771.00  |1,816.00  |1,802.00  |29.00     |15.00     |783       |7,658     |462       |2,822.22    |          
2023-11-30|FG407   |1,764.00  |1,797.00  |1,798.00  |1,750.00  |1,797.00  |1,777.00  |33.00     |13.00     |438       |8,702     |60        |1,556.74    |          
2023-11-30|FG408   |1,738.00  |1,783.00  |1,790.00  |1,748.00  |1,785.00  |1,780.00  |47.00     |42.00     |1,316     |12,102    |1,054     |4,684.87    |          
2023-11-30|FG409   |1,742.00  |1,771.00  |1,778.00  |1,734.00  |1,777.00  |1,758.00  |35.00     |16.00     |15,283    |39,354    |935       |53,739.14   |          
2023-11-30|FG410   |1,741.00  |1,763.00  |1,772.00  |1,731.00  |1,772.00  |1,754.00  |31.00     |13.00     |169       |572       |76        |592.83      |          
2023-11-30|FG411   |1,724.00  |1,751.00  |1,753.00  |1,715.00  |1,753.00  |1,739.00  |29.00     |15.00     |308       |406       |136       |1,070.96    |          
2023-11-30|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|MA312   |2,427.00  |2,464.00  |2,524.00  |2,375.00  |2,498.00  |2,478.00  |71.00     |51.00     |1,170     |5,389     |-114      |2,898.78    |          
2023-11-30|MA401   |2,420.00  |2,434.00  |2,504.00  |2,428.00  |2,501.00  |2,470.00  |81.00     |50.00     |1,147,930 |846,471   |-44,173   |2,835,637.83|          
2023-11-30|MA402   |2,432.00  |2,444.00  |2,512.00  |2,441.00  |2,511.00  |2,483.00  |79.00     |51.00     |154,614   |322,280   |11,265    |383,961.97  |          
2023-11-30|MA403   |2,437.00  |2,465.00  |2,511.00  |2,444.00  |2,507.00  |2,481.00  |70.00     |44.00     |1,933     |4,808     |170       |4,795.58    |          
2023-11-30|MA404   |2,430.00  |2,442.00  |2,494.00  |2,436.00  |2,488.00  |2,476.00  |58.00     |46.00     |268       |4,996     |23        |663.64      |          
2023-11-30|MA405   |2,418.00  |2,428.00  |2,483.00  |2,422.00  |2,483.00  |2,460.00  |65.00     |42.00     |287,487   |599,387   |-1,945    |707,103.18  |          
2023-11-30|MA406   |2,432.00  |2,440.00  |2,490.00  |2,436.00  |2,490.00  |2,455.00  |58.00     |23.00     |391       |11,880    |-208      |959.91      |          
2023-11-30|MA407   |2,427.00  |2,439.00  |2,483.00  |2,432.00  |2,483.00  |2,467.00  |56.00     |40.00     |124       |5,971     |13        |305.92      |          
2023-11-30|MA408   |2,425.00  |2,438.00  |2,484.00  |2,432.00  |2,484.00  |2,463.00  |59.00     |38.00     |138       |8,968     |26        |339.90      |          
2023-11-30|MA409   |2,409.00  |2,415.00  |2,466.00  |2,413.00  |2,466.00  |2,440.00  |57.00     |31.00     |4,648     |9,220     |1,203     |11,343.17   |          
2023-11-30|MA410   |2,416.00  |2,428.00  |2,470.00  |2,427.00  |2,470.00  |2,453.00  |54.00     |37.00     |28        |891       |-12       |68.68       |          
2023-11-30|MA411   |2,423.00  |2,433.00  |2,472.00  |2,433.00  |2,470.00  |2,450.00  |47.00     |27.00     |28        |48        |-5        |68.61       |          
2023-11-30|OI401   |8,583.00  |8,510.00  |8,650.00  |8,501.00  |8,626.00  |8,584.00  |43.00     |1.00      |414,410   |213,561   |-17,263   |3,557,390.98|          
2023-11-30|OI403   |8,569.00  |8,482.00  |8,630.00  |8,477.00  |8,603.00  |8,566.00  |34.00     |-3.00     |74,966    |293,996   |3,969     |642,149.72  |          
2023-11-30|OI405   |8,556.00  |8,485.00  |8,621.00  |8,478.00  |8,588.00  |8,563.00  |32.00     |7.00      |90,235    |121,160   |2,979     |772,668.91  |          
2023-11-30|OI407   |8,555.00  |8,493.00  |8,613.00  |8,477.00  |8,583.00  |8,564.00  |28.00     |9.00      |684       |16,852    |-119      |5,857.99    |          
2023-11-30|OI409   |8,516.00  |8,460.00  |8,570.00  |8,440.00  |8,550.00  |8,520.00  |34.00     |4.00      |1,295     |2,415     |-226      |11,033.83   |          
2023-11-30|OI411   |8,499.00  |8,434.00  |8,543.00  |8,420.00  |8,502.00  |8,495.00  |3.00      |-4.00     |35        |95        |-9        |297.34      |          
2023-11-30|PF312   |7,228.00  |7,174.00  |7,302.00  |7,174.00  |7,302.00  |7,256.00  |74.00     |28.00     |835       |2,668     |-638      |3,028.87    |          
2023-11-30|PF401   |7,122.00  |7,122.00  |7,228.00  |7,112.00  |7,218.00  |7,170.00  |96.00     |48.00     |21,265    |53,907    |-8,638    |76,237.45   |          
2023-11-30|PF402   |7,166.00  |7,160.00  |7,258.00  |7,144.00  |7,246.00  |7,192.00  |80.00     |26.00     |147,747   |384,776   |-1,737    |531,292.45  |          
2023-11-30|PF403   |7,176.00  |7,168.00  |7,270.00  |7,160.00  |7,258.00  |7,210.00  |82.00     |34.00     |43,678    |278,924   |6,811     |157,428.37  |          
2023-11-30|PF404   |7,168.00  |7,160.00  |7,274.00  |7,160.00  |7,260.00  |7,212.00  |92.00     |44.00     |857       |2,293     |317       |3,090.40    |          
2023-11-30|PF405   |7,176.00  |7,164.00  |7,278.00  |7,160.00  |7,268.00  |7,222.00  |92.00     |46.00     |2,196     |6,700     |484       |7,929.67    |          
2023-11-30|PF406   |7,218.00  |7,226.00  |7,322.00  |7,226.00  |7,314.00  |7,274.00  |96.00     |56.00     |35        |66        |11        |127.29      |          
2023-11-30|PF407   |7,216.00  |7,220.00  |7,320.00  |7,220.00  |7,320.00  |7,254.00  |104.00    |38.00     |11        |1,035     |8         |39.89       |          
2023-11-30|PF408   |7,228.00  |7,220.00  |7,352.00  |7,220.00  |7,352.00  |7,258.00  |124.00    |30.00     |23        |1,042     |-18       |83.45       |          
2023-11-30|PF409   |7,238.00  |7,278.00  |7,356.00  |7,278.00  |7,356.00  |7,322.00  |118.00    |84.00     |4         |57        |-1        |14.64       |          
2023-11-30|PF410   |7,268.00  |7,270.00  |7,270.00  |7,270.00  |7,270.00  |7,270.00  |2.00      |2.00      |20        |223       |-20       |72.70       |          
2023-11-30|PF411   |7,296.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |42.00     |42.00     |1         |6         |-1        |3.67        |          
2023-11-30|PK312   |8,796.00  |8,796.00  |8,878.00  |8,728.00  |8,764.00  |8,812.00  |-32.00    |16.00     |373       |981       |-268      |1,643.25    |          
2023-11-30|PK401   |8,826.00  |8,832.00  |8,906.00  |8,818.00  |8,878.00  |8,876.00  |52.00     |50.00     |49,495    |75,133    |-17,253   |219,662.61  |          
2023-11-30|PK403   |8,692.00  |8,688.00  |8,814.00  |8,678.00  |8,786.00  |8,772.00  |94.00     |80.00     |116,814   |131,025   |6,227     |512,334.87  |          
2023-11-30|PK404   |8,706.00  |8,690.00  |8,780.00  |8,678.00  |8,764.00  |8,746.00  |58.00     |40.00     |5,544     |17,342    |49        |24,244.02   |          
2023-11-30|PK410   |9,204.00  |9,198.00  |9,250.00  |9,152.00  |9,214.00  |9,212.00  |10.00     |8.00      |266       |1,144     |42        |1,225.04    |          
2023-11-30|PK411   |9,160.00  |9,176.00  |9,202.00  |9,124.00  |9,198.00  |9,176.00  |38.00     |16.00     |30        |79        |10        |137.62      |          
2023-11-30|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|PX405   |8,268.00  |8,272.00  |8,476.00  |8,262.00  |8,442.00  |8,356.00  |174.00    |88.00     |91,686    |69,619    |-9,518    |383,004.87  |          
2023-11-30|PX406   |8,240.00  |8,272.00  |8,464.00  |8,272.00  |8,426.00  |8,388.00  |186.00    |148.00    |106       |2,144     |-56       |444.54      |          
2023-11-30|PX407   |8,208.00  |8,250.00  |8,400.00  |8,250.00  |8,388.00  |8,356.00  |180.00    |148.00    |6         |94        |-3        |25.07       |          
2023-11-30|PX408   |8,212.00  |8,378.00  |8,378.00  |8,378.00  |8,378.00  |8,378.00  |166.00    |166.00    |3         |59        |-3        |12.57       |          
2023-11-30|PX409   |8,162.00  |8,204.00  |8,376.00  |8,178.00  |8,328.00  |8,276.00  |166.00    |114.00    |440       |6,011     |-158      |1,820.80    |          
2023-11-30|PX410   |8,172.00  |8,232.00  |8,390.00  |8,232.00  |8,390.00  |8,312.00  |218.00    |140.00    |2         |2         |-2        |8.31        |          
2023-11-30|PX411   |8,184.00  |8,228.00  |8,372.00  |8,228.00  |8,372.00  |8,294.00  |188.00    |110.00    |3         |1         |-2        |12.44       |          
2023-11-30|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|RM401   |2,843.00  |2,850.00  |2,869.00  |2,812.00  |2,833.00  |2,838.00  |-10.00    |-5.00     |518,710   |415,503   |-6,858    |1,471,938.77|          
2023-11-30|RM403   |2,845.00  |2,857.00  |2,874.00  |2,824.00  |2,848.00  |2,847.00  |3.00      |2.00      |207,986   |676,165   |16,917    |592,165.87  |          
2023-11-30|RM405   |2,808.00  |2,817.00  |2,832.00  |2,801.00  |2,822.00  |2,814.00  |14.00     |6.00      |179,728   |296,480   |6,004     |505,774.86  |          
2023-11-30|RM407   |2,802.00  |2,807.00  |2,821.00  |2,793.00  |2,811.00  |2,806.00  |9.00      |4.00      |14,541    |64,357    |-1,398    |40,804.63   |          
2023-11-30|RM408   |2,865.00  |2,876.00  |2,885.00  |2,861.00  |2,882.00  |2,871.00  |17.00     |6.00      |532       |4,732     |12        |1,527.39    |          
2023-11-30|RM409   |2,829.00  |2,835.00  |2,851.00  |2,827.00  |2,844.00  |2,838.00  |15.00     |9.00      |12,746    |43,084    |989       |36,169.13   |          
2023-11-30|RM411   |2,744.00  |2,756.00  |2,763.00  |2,742.00  |2,755.00  |2,753.00  |11.00     |9.00      |1,258     |3,570     |-129      |3,463.28    |          
2023-11-30|RS407   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-11-30|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|RS409   |6,093.00  |0.00      |0.00      |0.00      |0.00      |6,093.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|SA312   |2,718.00  |2,760.00  |2,850.00  |2,752.00  |2,829.00  |2,814.00  |111.00    |96.00     |4,404     |1,448     |-1,414    |24,787.45   |          
2023-11-30|SA401   |2,376.00  |2,380.00  |2,458.00  |2,359.00  |2,442.00  |2,404.00  |66.00     |28.00     |1,058,724 |619,904   |7,698     |5,089,438.04|          
2023-11-30|SA402   |2,177.00  |2,200.00  |2,282.00  |2,178.00  |2,267.00  |2,229.00  |90.00     |52.00     |39,883    |29,066    |5,223     |177,785.24  |          
2023-11-30|SA403   |2,030.00  |2,079.00  |2,149.00  |2,043.00  |2,141.00  |2,094.00  |111.00    |64.00     |22,282    |28,303    |1,899     |93,298.69   |          
2023-11-30|SA404   |1,943.00  |1,966.00  |2,062.00  |1,954.00  |2,053.00  |2,011.00  |110.00    |68.00     |3,813     |7,328     |448       |15,336.45   |          
2023-11-30|SA405   |1,890.00  |1,934.00  |2,002.00  |1,895.00  |1,992.00  |1,948.00  |102.00    |58.00     |591,087   |312,864   |23,777    |2,302,498.08|          
2023-11-30|SA406   |1,853.00  |1,863.00  |1,945.00  |1,858.00  |1,934.00  |1,905.00  |81.00     |52.00     |3,361     |8,897     |172       |12,805.10   |          
2023-11-30|SA407   |1,829.00  |1,866.00  |1,908.00  |1,838.00  |1,900.00  |1,880.00  |71.00     |51.00     |3,504     |8,589     |-269      |13,173.53   |          
2023-11-30|SA408   |1,816.00  |1,840.00  |1,882.00  |1,830.00  |1,872.00  |1,860.00  |56.00     |44.00     |2,143     |11,725    |-232      |7,973.25    |          
2023-11-30|SA409   |1,804.00  |1,837.00  |1,864.00  |1,815.00  |1,853.00  |1,843.00  |49.00     |39.00     |27,840    |55,895    |-3,470    |102,620.70  |          
2023-11-30|SA410   |1,802.00  |1,836.00  |1,851.00  |1,810.00  |1,847.00  |1,840.00  |45.00     |38.00     |1,112     |2,941     |-68       |4,092.58    |          
2023-11-30|SA411   |1,789.00  |1,819.00  |1,832.00  |1,796.00  |1,825.00  |1,817.00  |36.00     |28.00     |1,805     |3,089     |159       |6,559.94    |          
2023-11-30|SF312   |6,842.00  |6,788.00  |6,842.00  |6,786.00  |6,814.00  |6,812.00  |-28.00    |-30.00    |1,590     |7,035     |-1,006    |5,415.16    |          
2023-11-30|SF401   |6,862.00  |6,856.00  |6,866.00  |6,802.00  |6,834.00  |6,836.00  |-28.00    |-26.00    |10,542    |41,833    |-2,254    |36,031.14   |          
2023-11-30|SF402   |6,828.00  |6,808.00  |6,844.00  |6,760.00  |6,810.00  |6,806.00  |-18.00    |-22.00    |144,716   |385,947   |18,896    |492,419.38  |          
2023-11-30|SF403   |6,976.00  |6,956.00  |6,990.00  |6,916.00  |6,952.00  |6,954.00  |-24.00    |-22.00    |48,214    |216,590   |4,153     |167,651.10  |          
2023-11-30|SF404   |6,954.00  |6,926.00  |6,970.00  |6,896.00  |6,934.00  |6,936.00  |-20.00    |-18.00    |26,371    |71,583    |-13,390   |91,448.79   |          
2023-11-30|SF405   |6,940.00  |6,926.00  |6,952.00  |6,864.00  |6,918.00  |6,918.00  |-22.00    |-22.00    |4,320     |12,506    |225       |14,940.21   |          
2023-11-30|SF406   |6,866.00  |6,832.00  |6,868.00  |6,804.00  |6,846.00  |6,840.00  |-20.00    |-26.00    |138       |1,884     |32        |471.89      |          
2023-11-30|SF407   |7,036.00  |6,988.00  |7,032.00  |6,980.00  |7,032.00  |7,018.00  |-4.00     |-18.00    |272       |199       |-246      |954.38      |          
2023-11-30|SF408   |7,022.00  |7,006.00  |7,006.00  |7,002.00  |7,002.00  |7,002.00  |-20.00    |-20.00    |251       |81        |-249      |878.75      |          
2023-11-30|SF409   |6,996.00  |6,974.00  |6,998.00  |6,938.00  |6,994.00  |6,976.00  |-2.00     |-20.00    |136       |695       |62        |474.33      |          
2023-11-30|SF410   |6,942.00  |6,930.00  |6,960.00  |6,908.00  |6,942.00  |6,936.00  |0.00      |-6.00     |58        |781       |45        |201.14      |          
2023-11-30|SF411   |7,100.00  |7,102.00  |7,102.00  |7,102.00  |7,102.00  |7,102.00  |2.00      |2.00      |1         |16        |0         |3.55        |          
2023-11-30|SH405   |2,655.00  |2,661.00  |2,692.00  |2,631.00  |2,683.00  |2,658.00  |28.00     |3.00      |77,611    |51,027    |3,494     |618,880.48  |          
2023-11-30|SH406   |2,665.00  |2,656.00  |2,688.00  |2,645.00  |2,688.00  |2,661.00  |23.00     |-4.00     |44        |322       |8         |351.26      |          
2023-11-30|SH407   |2,674.00  |2,643.00  |2,689.00  |2,641.00  |2,689.00  |2,663.00  |15.00     |-11.00    |15        |187       |-3        |119.82      |          
2023-11-30|SH408   |2,688.00  |2,682.00  |2,708.00  |2,666.00  |2,708.00  |2,687.00  |20.00     |-1.00     |14        |182       |-4        |112.83      |          
2023-11-30|SH409   |2,683.00  |2,690.00  |2,708.00  |2,660.00  |2,701.00  |2,686.00  |18.00     |3.00      |343       |2,265     |-37       |2,763.95    |          
2023-11-30|SH410   |2,702.00  |2,672.00  |2,714.00  |2,672.00  |2,714.00  |2,690.00  |12.00     |-12.00    |6         |5         |-1        |48.42       |          
2023-11-30|SH411   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2023-11-30|SM312   |6,472.00  |6,464.00  |6,464.00  |6,410.00  |6,438.00  |6,436.00  |-34.00    |-36.00    |754       |8,401     |-381      |2,426.21    |          
2023-11-30|SM401   |6,482.00  |6,446.00  |6,466.00  |6,432.00  |6,454.00  |6,452.00  |-28.00    |-30.00    |8,112     |53,680    |-992      |26,164.35   |          
2023-11-30|SM402   |6,448.00  |6,410.00  |6,438.00  |6,394.00  |6,412.00  |6,414.00  |-36.00    |-34.00    |111,274   |441,227   |13,137    |356,830.53  |          
2023-11-30|SM403   |6,438.00  |6,412.00  |6,428.00  |6,384.00  |6,404.00  |6,404.00  |-34.00    |-34.00    |38,317    |239,411   |7,723     |122,690.24  |          
2023-11-30|SM404   |6,432.00  |6,410.00  |6,428.00  |6,388.00  |6,404.00  |6,406.00  |-28.00    |-26.00    |18,208    |79,314    |-8,771    |58,311.98   |          
2023-11-30|SM405   |6,430.00  |6,418.00  |6,426.00  |6,388.00  |6,408.00  |6,404.00  |-22.00    |-26.00    |7,940     |41,124    |3,310     |25,424.52   |          
2023-11-30|SM406   |6,412.00  |6,380.00  |6,408.00  |6,378.00  |6,398.00  |6,392.00  |-14.00    |-20.00    |74        |2,313     |31        |236.48      |          
2023-11-30|SM407   |6,408.00  |6,386.00  |6,400.00  |6,370.00  |6,390.00  |6,386.00  |-18.00    |-22.00    |106       |1,967     |86        |338.42      |          
2023-11-30|SM408   |6,404.00  |6,382.00  |6,394.00  |6,366.00  |6,392.00  |6,382.00  |-12.00    |-22.00    |41        |871       |20        |130.81      |          
2023-11-30|SM409   |6,398.00  |6,384.00  |6,400.00  |6,366.00  |6,380.00  |6,382.00  |-18.00    |-16.00    |821       |6,178     |465       |2,619.27    |          
2023-11-30|SM410   |6,384.00  |6,380.00  |6,388.00  |6,356.00  |6,368.00  |6,372.00  |-16.00    |-12.00    |242       |1,235     |-3        |771.02      |          
2023-11-30|SM411   |6,462.00  |6,456.00  |6,470.00  |6,456.00  |6,470.00  |6,462.00  |8.00      |0.00      |4         |70        |2         |12.92       |          
2023-11-30|SR401   |6,813.00  |6,811.00  |6,828.00  |6,732.00  |6,738.00  |6,778.00  |-75.00    |-35.00    |340,911   |378,227   |-13,316   |2,310,574.93|          
2023-11-30|SR403   |6,740.00  |6,739.00  |6,754.00  |6,652.00  |6,654.00  |6,697.00  |-86.00    |-43.00    |155,434   |360,426   |12,359    |1,040,962.85|          
2023-11-30|SR405   |6,735.00  |6,740.00  |6,750.00  |6,643.00  |6,648.00  |6,683.00  |-87.00    |-52.00    |190,122   |327,985   |35,394    |1,270,563.60|          
2023-11-30|SR407   |6,716.00  |6,721.00  |6,727.00  |6,624.00  |6,627.00  |6,660.00  |-89.00    |-56.00    |3,101     |6,271     |-138      |20,652.50   |          
2023-11-30|SR409   |6,691.00  |6,690.00  |6,699.00  |6,600.00  |6,607.00  |6,637.00  |-84.00    |-54.00    |5,087     |16,993    |454       |33,762.24   |          
2023-11-30|SR411   |6,605.00  |6,585.00  |6,603.00  |6,516.00  |6,518.00  |6,553.00  |-87.00    |-52.00    |118       |233       |62        |773.21      |          
2023-11-30|TA312   |5,628.00  |5,606.00  |5,746.00  |5,600.00  |5,742.00  |5,624.00  |114.00    |-4.00     |6,496     |47,958    |-1,099    |18,264.80   |          
2023-11-30|TA401   |5,636.00  |5,632.00  |5,760.00  |5,616.00  |5,752.00  |5,676.00  |116.00    |40.00     |1,122,707 |961,763   |-90,311   |3,186,311.06|          
2023-11-30|TA402   |5,654.00  |5,650.00  |5,778.00  |5,638.00  |5,770.00  |5,698.00  |116.00    |44.00     |220,943   |642,110   |13,928    |629,447.75  |          
2023-11-30|TA403   |5,662.00  |5,662.00  |5,784.00  |5,650.00  |5,776.00  |5,700.00  |114.00    |38.00     |9,851     |43,566    |2,488     |28,076.23   |          
2023-11-30|TA404   |5,684.00  |5,670.00  |5,792.00  |5,662.00  |5,784.00  |5,708.00  |100.00    |24.00     |844       |6,894     |-140      |2,408.94    |          
2023-11-30|TA405   |5,684.00  |5,680.00  |5,806.00  |5,668.00  |5,796.00  |5,724.00  |112.00    |40.00     |429,257   |803,347   |14,983    |1,228,250.41|          
2023-11-30|TA406   |5,692.00  |5,688.00  |5,804.00  |5,674.00  |5,790.00  |5,696.00  |98.00     |4.00      |611       |8,049     |-451      |1,740.08    |          
2023-11-30|TA407   |5,692.00  |5,660.00  |5,810.00  |5,660.00  |5,794.00  |5,688.00  |102.00    |-4.00     |522       |8,800     |316       |1,484.60    |          
2023-11-30|TA408   |5,682.00  |5,668.00  |5,794.00  |5,668.00  |5,776.00  |5,680.00  |94.00     |-2.00     |506       |8,234     |-494      |1,437.13    |          
2023-11-30|TA409   |5,654.00  |5,642.00  |5,774.00  |5,636.00  |5,762.00  |5,686.00  |108.00    |32.00     |19,573    |57,114    |6,133     |55,650.54   |          
2023-11-30|TA410   |5,646.00  |5,664.00  |5,774.00  |5,664.00  |5,772.00  |5,740.00  |126.00    |94.00     |10        |1,236     |-3        |28.70       |          
2023-11-30|TA411   |5,656.00  |5,662.00  |5,760.00  |5,662.00  |5,760.00  |5,738.00  |104.00    |82.00     |21        |44        |-3        |60.25       |          
2023-11-30|UR312   |2,387.00  |2,385.00  |2,423.00  |2,363.00  |2,420.00  |2,391.00  |33.00     |4.00      |331       |1,340     |-177      |1,583.16    |          
2023-11-30|UR401   |2,309.00  |2,290.00  |2,314.00  |2,266.00  |2,308.00  |2,288.00  |-1.00     |-21.00    |212,659   |172,965   |-10,207   |972,970.69  |          
2023-11-30|UR402   |2,278.00  |2,258.00  |2,278.00  |2,238.00  |2,273.00  |2,256.00  |-5.00     |-22.00    |6,527     |17,124    |-430      |29,452.87   |          
2023-11-30|UR403   |2,267.00  |2,243.00  |2,264.00  |2,224.00  |2,261.00  |2,244.00  |-6.00     |-23.00    |3,990     |13,492    |-697      |17,903.88   |          
2023-11-30|UR404   |2,214.00  |2,194.00  |2,205.00  |2,170.00  |2,203.00  |2,191.00  |-11.00    |-23.00    |429       |2,448     |-109      |1,880.00    |          
2023-11-30|UR405   |2,173.00  |2,150.00  |2,164.00  |2,128.00  |2,158.00  |2,149.00  |-15.00    |-24.00    |60,851    |77,321    |-4,704    |261,523.24  |          
2023-11-30|UR406   |2,119.00  |2,111.00  |2,114.00  |2,086.00  |2,109.00  |2,101.00  |-10.00    |-18.00    |464       |3,159     |12        |1,950.14    |          
2023-11-30|UR407   |2,089.00  |2,089.00  |2,115.00  |2,059.00  |2,079.00  |2,072.00  |-10.00    |-17.00    |347       |3,290     |34        |1,437.83    |          
2023-11-30|UR408   |2,054.00  |2,036.00  |2,080.00  |2,027.00  |2,050.00  |2,039.00  |-4.00     |-15.00    |84        |433       |-3        |342.52      |          
2023-11-30|UR409   |2,013.00  |1,999.00  |2,015.00  |1,991.00  |2,013.00  |2,003.00  |0.00      |-10.00    |5,281     |19,934    |-99       |21,156.04   |          
2023-11-30|UR410   |1,982.00  |1,965.00  |1,979.00  |1,958.00  |1,979.00  |1,969.00  |-3.00     |-13.00    |354       |1,832     |3         |1,394.03    |          
2023-11-30|UR411   |1,963.00  |1,956.00  |1,966.00  |1,950.00  |1,965.00  |1,959.00  |2.00      |-4.00     |136       |660       |42        |532.77      |          
2023-11-30|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-11-30|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|AP312   |9,677.00  |9,860.00  |9,860.00  |9,829.00  |9,829.00  |9,847.00  |152.00    |170.00    |7         |162       |-5        |68.93       |9,406.00  
2023-12-01|AP401   |9,136.00  |9,150.00  |9,186.00  |9,104.00  |9,148.00  |9,147.00  |12.00     |11.00     |42,854    |52,506    |-5,427    |391,975.20  |          
2023-12-01|AP403   |8,647.00  |8,710.00  |8,735.00  |8,602.00  |8,665.00  |8,707.00  |18.00     |60.00     |740       |3,989     |-516      |6,443.07    |          
2023-12-01|AP404   |8,684.00  |8,684.00  |8,770.00  |8,622.00  |8,675.00  |8,698.00  |-9.00     |14.00     |114       |1,525     |-36       |991.61      |          
2023-12-01|AP405   |8,656.00  |8,705.00  |8,803.00  |8,612.00  |8,680.00  |8,722.00  |24.00     |66.00     |26,660    |54,309    |4,471     |232,525.42  |          
2023-12-01|AP410   |8,647.00  |8,603.00  |8,726.00  |8,603.00  |8,714.00  |8,679.00  |67.00     |32.00     |419       |2,010     |231       |3,636.63    |          
2023-12-01|AP411   |8,291.00  |8,291.00  |8,320.00  |8,241.00  |8,313.00  |8,275.00  |22.00     |-16.00    |162       |1,188     |46        |1,340.51    |          
2023-12-01|CF401   |15,215.00 |15,280.00 |15,325.00 |15,090.00 |15,245.00 |15,235.00 |30.00     |20.00     |211,579   |395,555   |-47,886   |1,611,750.54|          
2023-12-01|CF403   |14,910.00 |14,980.00 |15,125.00 |14,820.00 |14,995.00 |14,995.00 |85.00     |85.00     |97,840    |229,007   |-869      |733,505.05  |          
2023-12-01|CF405   |14,850.00 |14,915.00 |15,070.00 |14,740.00 |14,930.00 |14,930.00 |80.00     |80.00     |381,601   |498,845   |24,833    |2,848,630.79|          
2023-12-01|CF407   |14,855.00 |14,895.00 |15,070.00 |14,755.00 |14,930.00 |14,920.00 |75.00     |65.00     |4,453     |23,801    |96        |33,222.11   |          
2023-12-01|CF409   |14,985.00 |15,075.00 |15,200.00 |14,900.00 |15,060.00 |15,070.00 |75.00     |85.00     |23,712    |40,169    |1,449     |178,650.25  |          
2023-12-01|CF411   |15,060.00 |15,040.00 |15,200.00 |14,970.00 |15,140.00 |15,150.00 |80.00     |90.00     |206       |560       |130       |1,560.61    |          
2023-12-01|CJ312   |14,730.00 |14,900.00 |14,900.00 |14,750.00 |14,775.00 |14,795.00 |45.00     |65.00     |56        |996       |-32       |414.30      |15,005.00 
2023-12-01|CJ401   |14,930.00 |15,100.00 |15,210.00 |14,880.00 |15,020.00 |15,040.00 |90.00     |110.00    |18,054    |31,555    |-1,829    |135,784.58  |          
2023-12-01|CJ403   |15,240.00 |15,515.00 |15,565.00 |15,230.00 |15,350.00 |15,375.00 |110.00    |135.00    |589       |4,593     |-83       |4,528.60    |          
2023-12-01|CJ405   |15,545.00 |15,800.00 |15,915.00 |15,535.00 |15,655.00 |15,695.00 |110.00    |150.00    |23,113    |54,571    |518       |181,405.58  |          
2023-12-01|CJ407   |15,865.00 |16,080.00 |16,210.00 |15,875.00 |15,950.00 |16,030.00 |85.00     |165.00    |714       |5,046     |46        |5,721.96    |          
2023-12-01|CJ409   |16,160.00 |16,405.00 |16,505.00 |16,125.00 |16,200.00 |16,280.00 |40.00     |120.00    |4,630     |19,288    |209       |37,688.84   |          
2023-12-01|CY312   |20,590.00 |0.00      |0.00      |0.00      |0.00      |20,415.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |20,325.00 
2023-12-01|CY401   |20,950.00 |20,950.00 |21,070.00 |20,550.00 |20,735.00 |20,770.00 |-215.00   |-180.00   |8,256     |3,594     |-568      |85,739.16   |          
2023-12-01|CY402   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |-195.00   |-195.00   |0         |1         |0         |0.00        |          
2023-12-01|CY403   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-01|CY404   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-01|CY405   |20,930.00 |20,815.00 |21,055.00 |20,815.00 |20,960.00 |20,940.00 |30.00     |10.00     |212       |670       |-8        |2,219.53    |          
2023-12-01|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|CY407   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-01|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|CY409   |21,475.00 |21,490.00 |21,575.00 |21,425.00 |21,425.00 |21,495.00 |-50.00    |20.00     |3         |8         |-1        |32.25       |          
2023-12-01|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|CY411   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|FG312   |1,785.00  |1,800.00  |1,920.00  |1,800.00  |1,919.00  |1,831.00  |134.00    |46.00     |829       |4,505     |-658      |3,036.60    |1,763.00  
2023-12-01|FG401   |1,780.00  |1,790.00  |1,924.00  |1,790.00  |1,918.00  |1,849.00  |138.00    |69.00     |1,151,082 |612,025   |-5,911    |4,257,081.23|          
2023-12-01|FG402   |1,781.00  |1,797.00  |1,910.00  |1,795.00  |1,906.00  |1,853.00  |125.00    |72.00     |52,462    |186,774   |7,135     |194,473.08  |          
2023-12-01|FG403   |1,786.00  |1,808.00  |1,912.00  |1,803.00  |1,905.00  |1,860.00  |119.00    |74.00     |6,879     |17,464    |112       |25,585.75   |          
2023-12-01|FG404   |1,813.00  |1,838.00  |1,928.00  |1,828.00  |1,916.00  |1,886.00  |103.00    |73.00     |4,310     |20,327    |-617      |16,258.08   |          
2023-12-01|FG405   |1,803.00  |1,820.00  |1,925.00  |1,820.00  |1,909.00  |1,873.00  |106.00    |70.00     |495,758   |533,380   |36,452    |1,856,671.15|          
2023-12-01|FG406   |1,802.00  |1,814.00  |1,910.00  |1,814.00  |1,895.00  |1,865.00  |93.00     |63.00     |1,107     |7,694     |36        |4,128.05    |          
2023-12-01|FG407   |1,777.00  |1,783.00  |1,888.00  |1,783.00  |1,872.00  |1,839.00  |95.00     |62.00     |845       |8,843     |141       |3,107.07    |          
2023-12-01|FG408   |1,780.00  |1,781.00  |1,880.00  |1,781.00  |1,867.00  |1,816.00  |87.00     |36.00     |1,047     |12,500    |398       |3,802.20    |          
2023-12-01|FG409   |1,758.00  |1,775.00  |1,871.00  |1,775.00  |1,855.00  |1,822.00  |97.00     |64.00     |26,832    |41,424    |2,070     |97,770.46   |          
2023-12-01|FG410   |1,754.00  |1,774.00  |1,854.00  |1,772.00  |1,837.00  |1,813.00  |83.00     |59.00     |290       |662       |90        |1,051.73    |          
2023-12-01|FG411   |1,739.00  |1,756.00  |1,832.00  |1,753.00  |1,821.00  |1,787.00  |82.00     |48.00     |501       |503       |97        |1,790.90    |          
2023-12-01|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|MA312   |2,478.00  |2,492.00  |2,505.00  |2,492.00  |2,505.00  |2,496.00  |27.00     |18.00     |201       |5,387     |-2        |501.74      |2,427.00  
2023-12-01|MA401   |2,470.00  |2,501.00  |2,508.00  |2,463.00  |2,498.00  |2,486.00  |28.00     |16.00     |1,027,874 |795,077   |-51,394   |2,555,736.61|          
2023-12-01|MA402   |2,483.00  |2,511.00  |2,511.00  |2,467.00  |2,500.00  |2,489.00  |17.00     |6.00      |161,438   |339,996   |17,716    |401,815.76  |          
2023-12-01|MA403   |2,481.00  |2,503.00  |2,508.00  |2,470.00  |2,499.00  |2,490.00  |18.00     |9.00      |2,054     |5,353     |545       |5,115.44    |          
2023-12-01|MA404   |2,476.00  |2,485.00  |2,502.00  |2,463.00  |2,494.00  |2,480.00  |18.00     |4.00      |304       |4,976     |-20       |753.78      |          
2023-12-01|MA405   |2,460.00  |2,484.00  |2,495.00  |2,453.00  |2,487.00  |2,471.00  |27.00     |11.00     |271,930   |607,933   |8,546     |672,064.92  |          
2023-12-01|MA406   |2,455.00  |2,483.00  |2,497.00  |2,462.00  |2,494.00  |2,480.00  |39.00     |25.00     |146       |11,859    |-21       |362.10      |          
2023-12-01|MA407   |2,467.00  |2,480.00  |2,491.00  |2,455.00  |2,489.00  |2,470.00  |22.00     |3.00      |216       |5,928     |-43       |533.60      |          
2023-12-01|MA408   |2,463.00  |2,478.00  |2,492.00  |2,455.00  |2,486.00  |2,469.00  |23.00     |6.00      |272       |8,960     |-8        |671.57      |          
2023-12-01|MA409   |2,440.00  |2,466.00  |2,473.00  |2,435.00  |2,468.00  |2,451.00  |28.00     |11.00     |5,136     |10,652    |1,432     |12,590.68   |          
2023-12-01|MA410   |2,453.00  |2,463.00  |2,477.00  |2,443.00  |2,472.00  |2,468.00  |19.00     |15.00     |44        |901       |10        |108.61      |          
2023-12-01|MA411   |2,450.00  |2,470.00  |2,485.00  |2,455.00  |2,479.00  |2,466.00  |29.00     |16.00     |75        |43        |-5        |184.98      |          
2023-12-01|OI401   |8,584.00  |8,634.00  |8,662.00  |8,425.00  |8,432.00  |8,546.00  |-152.00   |-38.00    |501,362   |205,707   |-7,854    |4,284,517.99|          
2023-12-01|OI403   |8,566.00  |8,615.00  |8,650.00  |8,390.00  |8,394.00  |8,515.00  |-172.00   |-51.00    |111,615   |304,861   |10,865    |950,404.32  |          
2023-12-01|OI405   |8,563.00  |8,600.00  |8,629.00  |8,400.00  |8,402.00  |8,504.00  |-161.00   |-59.00    |133,886   |131,861   |10,701    |1,138,548.59|          
2023-12-01|OI407   |8,564.00  |8,573.00  |8,622.00  |8,400.00  |8,407.00  |8,523.00  |-157.00   |-41.00    |1,489     |17,220    |368       |12,691.35   |          
2023-12-01|OI409   |8,520.00  |8,557.00  |8,585.00  |8,368.00  |8,374.00  |8,489.00  |-146.00   |-31.00    |2,447     |2,875     |460       |20,773.43   |          
2023-12-01|OI411   |8,495.00  |8,523.00  |8,557.00  |8,361.00  |8,370.00  |8,439.00  |-125.00   |-56.00    |57        |123       |28        |481.03      |          
2023-12-01|PF312   |7,256.00  |7,256.00  |7,302.00  |7,256.00  |7,302.00  |7,258.00  |46.00     |2.00      |128       |2,543     |-125      |464.45      |7,328.00  
2023-12-01|PF401   |7,170.00  |7,220.00  |7,242.00  |7,110.00  |7,134.00  |7,168.00  |-36.00    |-2.00     |16,779    |48,012    |-5,895    |60,137.74   |          
2023-12-01|PF402   |7,192.00  |7,250.00  |7,274.00  |7,142.00  |7,162.00  |7,202.00  |-30.00    |10.00     |151,111   |397,275   |12,499    |544,103.62  |          
2023-12-01|PF403   |7,210.00  |7,258.00  |7,288.00  |7,156.00  |7,180.00  |7,218.00  |-30.00    |8.00      |43,652    |286,483   |7,559     |157,520.06  |          
2023-12-01|PF404   |7,212.00  |7,252.00  |7,288.00  |7,166.00  |7,188.00  |7,208.00  |-24.00    |-4.00     |790       |2,486     |193       |2,847.35    |          
2023-12-01|PF405   |7,222.00  |7,266.00  |7,296.00  |7,166.00  |7,194.00  |7,210.00  |-28.00    |-12.00    |2,187     |6,817     |117       |7,882.88    |          
2023-12-01|PF406   |7,274.00  |7,260.00  |7,274.00  |7,232.00  |7,238.00  |7,254.00  |-36.00    |-20.00    |13        |73        |7         |47.15       |          
2023-12-01|PF407   |7,254.00  |7,258.00  |7,270.00  |7,230.00  |7,248.00  |7,240.00  |-6.00     |-14.00    |35        |1,021     |-14       |126.68      |          
2023-12-01|PF408   |7,258.00  |7,346.00  |7,366.00  |7,256.00  |7,276.00  |7,266.00  |18.00     |8.00      |31        |1,024     |-18       |112.62      |          
2023-12-01|PF409   |7,322.00  |7,346.00  |7,366.00  |7,256.00  |7,256.00  |7,288.00  |-66.00    |-34.00    |25        |64        |7         |91.10       |          
2023-12-01|PF410   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |223       |0         |0.00        |          
2023-12-01|PF411   |7,338.00  |7,390.00  |7,390.00  |7,314.00  |7,316.00  |7,338.00  |-22.00    |0.00      |5         |7         |1         |18.35       |          
2023-12-01|PK312   |8,812.00  |8,764.00  |8,812.00  |8,760.00  |8,812.00  |8,796.00  |0.00      |-16.00    |207       |881       |-100      |910.30      |8,818.00  
2023-12-01|PK401   |8,876.00  |8,870.00  |8,918.00  |8,838.00  |8,890.00  |8,886.00  |14.00     |10.00     |32,088    |65,979    |-9,154    |142,544.17  |          
2023-12-01|PK403   |8,772.00  |8,760.00  |8,826.00  |8,700.00  |8,798.00  |8,762.00  |26.00     |-10.00    |89,989    |133,043   |2,018     |394,236.31  |          
2023-12-01|PK404   |8,746.00  |8,762.00  |8,796.00  |8,684.00  |8,764.00  |8,746.00  |18.00     |0.00      |5,160     |18,081    |739       |22,563.14   |          
2023-12-01|PK410   |9,212.00  |9,240.00  |9,248.00  |9,180.00  |9,224.00  |9,210.00  |12.00     |-2.00     |274       |1,122     |-22       |1,261.82    |          
2023-12-01|PK411   |9,176.00  |9,180.00  |9,190.00  |9,150.00  |9,190.00  |9,172.00  |14.00     |-4.00     |13        |75        |-4        |59.61       |          
2023-12-01|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|PX405   |8,356.00  |8,446.00  |8,484.00  |8,262.00  |8,318.00  |8,378.00  |-38.00    |22.00     |63,217    |66,977    |-2,642    |264,777.09  |          
2023-12-01|PX406   |8,388.00  |8,440.00  |8,482.00  |8,276.00  |8,324.00  |8,406.00  |-64.00    |18.00     |37        |2,138     |-6        |155.52      |          
2023-12-01|PX407   |8,356.00  |8,406.00  |8,418.00  |8,204.00  |8,246.00  |8,300.00  |-110.00   |-56.00    |7         |92        |-2        |29.05       |          
2023-12-01|PX408   |8,378.00  |8,388.00  |8,388.00  |8,388.00  |8,388.00  |8,388.00  |10.00     |10.00     |1         |59        |0         |4.19        |          
2023-12-01|PX409   |8,276.00  |8,328.00  |8,388.00  |8,182.00  |8,240.00  |8,230.00  |-36.00    |-46.00    |653       |6,040     |29        |2,686.89    |          
2023-12-01|PX410   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,312.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-01|PX411   |8,294.00  |8,426.00  |8,426.00  |8,302.00  |8,302.00  |8,386.00  |8.00      |92.00     |3         |4         |3         |12.58       |          
2023-12-01|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|RM401   |2,838.00  |2,824.00  |2,840.00  |2,737.00  |2,754.00  |2,790.00  |-84.00    |-48.00    |593,247   |396,973   |-18,530   |1,655,349.08|          
2023-12-01|RM403   |2,847.00  |2,836.00  |2,851.00  |2,741.00  |2,760.00  |2,796.00  |-87.00    |-51.00    |271,524   |685,673   |9,508     |759,211.48  |          
2023-12-01|RM405   |2,814.00  |2,813.00  |2,829.00  |2,746.00  |2,756.00  |2,784.00  |-58.00    |-30.00    |217,504   |319,558   |23,078    |605,546.37  |          
2023-12-01|RM407   |2,806.00  |2,806.00  |2,815.00  |2,740.00  |2,750.00  |2,779.00  |-56.00    |-27.00    |22,406    |65,922    |1,565     |62,274.37   |          
2023-12-01|RM408   |2,871.00  |2,874.00  |2,882.00  |2,810.00  |2,815.00  |2,838.00  |-56.00    |-33.00    |1,082     |4,885     |153       |3,070.71    |          
2023-12-01|RM409   |2,838.00  |2,837.00  |2,846.00  |2,771.00  |2,777.00  |2,802.00  |-61.00    |-36.00    |21,867    |45,922    |2,838     |61,266.32   |          
2023-12-01|RM411   |2,753.00  |2,753.00  |2,760.00  |2,699.00  |2,702.00  |2,722.00  |-51.00    |-31.00    |2,432     |4,454     |884       |6,620.29    |          
2023-12-01|RS407   |6,114.00  |6,127.00  |6,142.00  |6,045.00  |6,142.00  |6,105.00  |28.00     |-9.00     |3         |2         |1         |18.31       |          
2023-12-01|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|RS409   |6,093.00  |0.00      |0.00      |0.00      |0.00      |6,093.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|SA312   |2,814.00  |2,806.00  |2,853.00  |2,798.00  |2,836.00  |2,830.00  |22.00     |16.00     |312       |1,440     |-8        |1,765.63    |2,610.00  
2023-12-01|SA401   |2,404.00  |2,434.00  |2,554.00  |2,388.00  |2,554.00  |2,460.00  |150.00    |56.00     |1,143,050 |576,162   |-43,742   |5,623,310.55|          
2023-12-01|SA402   |2,229.00  |2,259.00  |2,361.00  |2,222.00  |2,347.00  |2,290.00  |118.00    |61.00     |47,715    |27,984    |-1,082    |218,542.96  |          
2023-12-01|SA403   |2,094.00  |2,130.00  |2,233.00  |2,100.00  |2,211.00  |2,169.00  |117.00    |75.00     |29,452    |28,682    |379       |127,762.42  |          
2023-12-01|SA404   |2,011.00  |2,044.00  |2,144.00  |2,018.00  |2,128.00  |2,085.00  |117.00    |74.00     |6,849     |7,873     |545       |28,554.39   |          
2023-12-01|SA405   |1,948.00  |1,983.00  |2,078.00  |1,958.00  |2,068.00  |2,013.00  |120.00    |65.00     |942,034   |347,201   |34,337    |3,792,267.61|          
2023-12-01|SA406   |1,905.00  |1,924.00  |2,010.00  |1,909.00  |2,003.00  |1,965.00  |98.00     |60.00     |5,000     |9,085     |188       |19,654.80   |          
2023-12-01|SA407   |1,880.00  |1,892.00  |1,966.00  |1,879.00  |1,958.00  |1,924.00  |78.00     |44.00     |6,180     |7,306     |-1,283    |23,777.11   |          
2023-12-01|SA408   |1,860.00  |1,881.00  |1,935.00  |1,862.00  |1,927.00  |1,903.00  |67.00     |43.00     |3,662     |11,688    |-37       |13,941.14   |          
2023-12-01|SA409   |1,843.00  |1,847.00  |1,913.00  |1,845.00  |1,907.00  |1,880.00  |64.00     |37.00     |47,160    |55,172    |-723      |177,353.45  |          
2023-12-01|SA410   |1,840.00  |1,841.00  |1,900.00  |1,836.00  |1,893.00  |1,866.00  |53.00     |26.00     |2,915     |2,557     |-384      |10,876.31   |          
2023-12-01|SA411   |1,817.00  |1,821.00  |1,872.00  |1,814.00  |1,868.00  |1,842.00  |51.00     |25.00     |4,686     |3,039     |-50       |17,266.67   |          
2023-12-01|SF312   |6,812.00  |6,622.00  |6,830.00  |6,622.00  |6,770.00  |6,800.00  |-42.00    |-12.00    |115       |6,959     |-76       |391.01      |6,878.00  
2023-12-01|SF401   |6,836.00  |6,840.00  |6,856.00  |6,740.00  |6,766.00  |6,788.00  |-70.00    |-48.00    |10,564    |40,023    |-1,810    |35,851.76   |          
2023-12-01|SF402   |6,806.00  |6,810.00  |6,832.00  |6,708.00  |6,746.00  |6,762.00  |-60.00    |-44.00    |186,458   |396,787   |10,840    |630,436.27  |          
2023-12-01|SF403   |6,954.00  |6,940.00  |6,980.00  |6,866.00  |6,892.00  |6,910.00  |-62.00    |-44.00    |43,491    |218,035   |1,445     |150,269.54  |          
2023-12-01|SF404   |6,936.00  |6,922.00  |6,966.00  |6,850.00  |6,882.00  |6,896.00  |-54.00    |-40.00    |12,275    |64,994    |-6,589    |42,324.14   |          
2023-12-01|SF405   |6,918.00  |6,918.00  |6,940.00  |6,832.00  |6,856.00  |6,878.00  |-62.00    |-40.00    |5,218     |12,636    |130       |17,944.99   |          
2023-12-01|SF406   |6,840.00  |6,858.00  |6,858.00  |6,760.00  |6,782.00  |6,788.00  |-58.00    |-52.00    |249       |1,999     |115       |845.05      |          
2023-12-01|SF407   |7,018.00  |6,988.00  |7,008.00  |6,938.00  |6,968.00  |6,970.00  |-50.00    |-48.00    |32        |214       |15        |111.50      |          
2023-12-01|SF408   |7,002.00  |6,946.00  |6,972.00  |6,920.00  |6,950.00  |6,948.00  |-52.00    |-54.00    |11        |85        |4         |38.21       |          
2023-12-01|SF409   |6,976.00  |6,992.00  |6,994.00  |6,902.00  |6,926.00  |6,934.00  |-50.00    |-42.00    |176       |724       |29        |610.13      |          
2023-12-01|SF410   |6,936.00  |6,916.00  |6,922.00  |6,850.00  |6,878.00  |6,880.00  |-58.00    |-56.00    |44        |796       |15        |151.34      |          
2023-12-01|SF411   |7,102.00  |7,032.00  |7,032.00  |7,010.00  |7,010.00  |7,020.00  |-92.00    |-82.00    |3         |17        |1         |10.53       |          
2023-12-01|SH405   |2,658.00  |2,672.00  |2,691.00  |2,634.00  |2,674.00  |2,664.00  |16.00     |6.00      |75,641    |47,171    |-3,856    |604,592.57  |          
2023-12-01|SH406   |2,661.00  |2,678.00  |2,688.00  |2,640.00  |2,670.00  |2,664.00  |9.00      |3.00      |47        |311       |-11       |375.59      |          
2023-12-01|SH407   |2,663.00  |2,677.00  |2,681.00  |2,651.00  |2,678.00  |2,666.00  |15.00     |3.00      |13        |184       |-3        |103.99      |          
2023-12-01|SH408   |2,687.00  |2,687.00  |2,698.00  |2,671.00  |2,691.00  |2,688.00  |4.00      |1.00      |20        |173       |-9        |161.27      |          
2023-12-01|SH409   |2,686.00  |2,698.00  |2,707.00  |2,661.00  |2,696.00  |2,686.00  |10.00     |0.00      |324       |2,213     |-52       |2,611.07    |          
2023-12-01|SH410   |2,690.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |-3.00     |-3.00     |1         |4         |-1        |8.06        |          
2023-12-01|SH411   |2,710.00  |2,679.00  |2,679.00  |2,679.00  |2,679.00  |2,679.00  |-31.00    |-31.00    |1         |1         |1         |8.04        |          
2023-12-01|SM312   |6,436.00  |6,416.00  |6,416.00  |6,386.00  |6,392.00  |6,392.00  |-44.00    |-44.00    |375       |8,369     |-32       |1,198.24    |6,528.00  
2023-12-01|SM401   |6,452.00  |6,456.00  |6,474.00  |6,410.00  |6,420.00  |6,432.00  |-32.00    |-20.00    |12,778    |49,399    |-4,281    |41,090.77   |          
2023-12-01|SM402   |6,414.00  |6,410.00  |6,432.00  |6,352.00  |6,362.00  |6,380.00  |-52.00    |-34.00    |116,013   |454,890   |13,663    |370,087.90  |          
2023-12-01|SM403   |6,404.00  |6,406.00  |6,422.00  |6,346.00  |6,354.00  |6,370.00  |-50.00    |-34.00    |42,618    |246,799   |7,388     |135,738.29  |          
2023-12-01|SM404   |6,406.00  |6,408.00  |6,424.00  |6,348.00  |6,358.00  |6,372.00  |-48.00    |-34.00    |11,779    |74,219    |-5,095    |37,524.97   |          
2023-12-01|SM405   |6,404.00  |6,406.00  |6,424.00  |6,354.00  |6,362.00  |6,378.00  |-42.00    |-26.00    |11,487    |44,400    |3,276     |36,631.91   |          
2023-12-01|SM406   |6,392.00  |6,390.00  |6,394.00  |6,340.00  |6,350.00  |6,362.00  |-42.00    |-30.00    |207       |2,441     |128       |658.44      |          
2023-12-01|SM407   |6,386.00  |6,404.00  |6,404.00  |6,338.00  |6,352.00  |6,360.00  |-34.00    |-26.00    |94        |2,033     |66        |298.87      |          
2023-12-01|SM408   |6,382.00  |6,366.00  |6,382.00  |6,336.00  |6,354.00  |6,352.00  |-28.00    |-30.00    |90        |915       |44        |285.80      |          
2023-12-01|SM409   |6,382.00  |6,380.00  |6,396.00  |6,336.00  |6,340.00  |6,354.00  |-42.00    |-28.00    |1,238     |6,592     |414       |3,933.06    |          
2023-12-01|SM410   |6,372.00  |6,378.00  |6,386.00  |6,330.00  |6,330.00  |6,342.00  |-42.00    |-30.00    |358       |1,479     |244       |1,135.12    |          
2023-12-01|SM411   |6,462.00  |6,476.00  |6,476.00  |6,432.00  |6,450.00  |6,454.00  |-12.00    |-8.00     |18        |79        |9         |58.07       |          
2023-12-01|SR401   |6,778.00  |6,736.00  |6,737.00  |6,590.00  |6,620.00  |6,661.00  |-158.00   |-117.00   |493,405   |342,864   |-35,363   |3,286,533.32|          
2023-12-01|SR403   |6,697.00  |6,650.00  |6,652.00  |6,504.00  |6,538.00  |6,572.00  |-159.00   |-125.00   |201,335   |359,449   |-977      |1,323,190.82|          
2023-12-01|SR405   |6,683.00  |6,644.00  |6,645.00  |6,460.00  |6,504.00  |6,548.00  |-179.00   |-135.00   |385,282   |352,595   |24,610    |2,522,644.59|          
2023-12-01|SR407   |6,660.00  |6,623.00  |6,631.00  |6,447.00  |6,482.00  |6,530.00  |-178.00   |-130.00   |5,043     |6,029     |-242      |32,929.12   |          
2023-12-01|SR409   |6,637.00  |6,599.00  |6,606.00  |6,424.00  |6,460.00  |6,504.00  |-177.00   |-133.00   |9,572     |18,136    |1,143     |62,257.33   |          
2023-12-01|SR411   |6,553.00  |6,513.00  |6,513.00  |6,374.00  |6,416.00  |6,450.00  |-137.00   |-103.00   |163       |241       |8         |1,051.40    |          
2023-12-01|TA312   |5,624.00  |5,744.00  |5,750.00  |5,624.00  |5,648.00  |5,724.00  |24.00     |100.00    |829       |47,321    |-637      |2,372.16    |5,772.00  
2023-12-01|TA401   |5,676.00  |5,752.00  |5,786.00  |5,634.00  |5,662.00  |5,708.00  |-14.00    |32.00     |1,047,315 |894,722   |-67,041   |2,988,683.22|          
2023-12-01|TA402   |5,698.00  |5,768.00  |5,798.00  |5,650.00  |5,680.00  |5,718.00  |-18.00    |20.00     |215,596   |666,617   |24,507    |616,403.69  |          
2023-12-01|TA403   |5,700.00  |5,768.00  |5,804.00  |5,662.00  |5,684.00  |5,734.00  |-16.00    |34.00     |5,625     |43,654    |88        |16,124.33   |          
2023-12-01|TA404   |5,708.00  |5,780.00  |5,810.00  |5,670.00  |5,690.00  |5,742.00  |-18.00    |34.00     |1,263     |6,599     |-295      |3,625.28    |          
2023-12-01|TA405   |5,724.00  |5,796.00  |5,820.00  |5,670.00  |5,694.00  |5,738.00  |-30.00    |14.00     |427,335   |823,453   |20,106    |1,225,705.77|          
2023-12-01|TA406   |5,696.00  |5,806.00  |5,808.00  |5,680.00  |5,700.00  |5,726.00  |4.00      |30.00     |52        |8,055     |6         |148.88      |          
2023-12-01|TA407   |5,688.00  |5,808.00  |5,812.00  |5,680.00  |5,706.00  |5,756.00  |18.00     |68.00     |77        |8,805     |5         |221.61      |          
2023-12-01|TA408   |5,680.00  |5,792.00  |5,796.00  |5,676.00  |5,696.00  |5,744.00  |16.00     |64.00     |15        |8,232     |-2        |43.08       |          
2023-12-01|TA409   |5,686.00  |5,766.00  |5,788.00  |5,646.00  |5,672.00  |5,712.00  |-14.00    |26.00     |16,104    |63,986    |6,872     |45,995.10   |          
2023-12-01|TA410   |5,740.00  |5,778.00  |5,788.00  |5,668.00  |5,690.00  |5,736.00  |-50.00    |-4.00     |17        |1,232     |-4        |48.75       |          
2023-12-01|TA411   |5,738.00  |5,768.00  |5,774.00  |5,650.00  |5,686.00  |5,704.00  |-52.00    |-34.00    |32        |42        |-2        |91.26       |          
2023-12-01|UR312   |2,391.00  |2,430.00  |2,430.00  |2,405.00  |2,405.00  |2,420.00  |14.00     |29.00     |132       |1,249     |-91       |638.95      |2,388.00  
2023-12-01|UR401   |2,288.00  |2,296.00  |2,397.00  |2,264.00  |2,342.00  |2,323.00  |54.00     |35.00     |383,358   |147,597   |-25,368   |1,781,127.59|          
2023-12-01|UR402   |2,256.00  |2,260.00  |2,357.00  |2,234.00  |2,300.00  |2,295.00  |44.00     |39.00     |14,814    |15,590    |-1,534    |68,008.00   |          
2023-12-01|UR403   |2,244.00  |2,250.00  |2,337.00  |2,222.00  |2,285.00  |2,282.00  |41.00     |38.00     |7,522     |11,453    |-2,039    |34,325.50   |          
2023-12-01|UR404   |2,191.00  |2,195.00  |2,267.00  |2,167.00  |2,228.00  |2,218.00  |37.00     |27.00     |707       |2,255     |-193      |3,136.71    |          
2023-12-01|UR405   |2,149.00  |2,150.00  |2,213.00  |2,119.00  |2,173.00  |2,160.00  |24.00     |11.00     |105,186   |70,311    |-7,010    |454,387.17  |          
2023-12-01|UR406   |2,101.00  |2,107.00  |2,166.00  |2,078.00  |2,119.00  |2,119.00  |18.00     |18.00     |611       |3,054     |-105      |2,589.14    |          
2023-12-01|UR407   |2,072.00  |2,072.00  |2,128.00  |2,055.00  |2,091.00  |2,087.00  |19.00     |15.00     |767       |3,209     |-81       |3,201.74    |          
2023-12-01|UR408   |2,039.00  |2,039.00  |2,092.00  |2,022.00  |2,057.00  |2,050.00  |18.00     |11.00     |278       |336       |-97       |1,139.97    |          
2023-12-01|UR409   |2,003.00  |2,007.00  |2,050.00  |1,986.00  |2,018.00  |2,015.00  |15.00     |12.00     |9,616     |19,670    |-264      |38,754.16   |          
2023-12-01|UR410   |1,969.00  |1,972.00  |2,010.00  |1,955.00  |1,983.00  |1,976.00  |14.00     |7.00      |925       |1,692     |-140      |3,656.26    |          
2023-12-01|UR411   |1,959.00  |1,965.00  |2,005.00  |1,950.00  |1,981.00  |1,976.00  |22.00     |17.00     |673       |477       |-183      |2,659.28    |          
2023-12-01|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-12-01|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-01|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|AP312   |9,847.00  |9,620.00  |9,630.00  |9,590.00  |9,630.00  |9,616.00  |-217.00   |-231.00   |5         |157       |-5        |48.08       |9,447.00  
2023-12-04|AP401   |9,147.00  |9,108.00  |9,128.00  |8,962.00  |9,050.00  |9,047.00  |-97.00    |-100.00   |52,769    |47,691    |-4,815    |477,411.88  |          
2023-12-04|AP403   |8,707.00  |8,678.00  |8,687.00  |8,580.00  |8,591.00  |8,638.00  |-116.00   |-69.00    |493       |4,000     |11        |4,258.47    |          
2023-12-04|AP404   |8,698.00  |8,675.00  |8,718.00  |8,596.00  |8,611.00  |8,664.00  |-87.00    |-34.00    |36        |1,513     |-12       |311.90      |          
2023-12-04|AP405   |8,722.00  |8,620.00  |8,765.00  |8,605.00  |8,618.00  |8,676.00  |-104.00   |-46.00    |33,710    |56,465    |2,156     |292,477.13  |          
2023-12-04|AP410   |8,679.00  |8,687.00  |8,713.00  |8,666.00  |8,688.00  |8,683.00  |9.00      |4.00      |495       |2,336     |326       |4,298.04    |          
2023-12-04|AP411   |8,275.00  |8,258.00  |8,300.00  |8,252.00  |8,274.00  |8,267.00  |-1.00     |-8.00     |383       |1,525     |337       |3,166.28    |          
2023-12-04|CF401   |15,235.00 |15,220.00 |15,315.00 |15,130.00 |15,200.00 |15,235.00 |-35.00    |0.00      |123,070   |367,552   |-28,003   |937,506.58  |          
2023-12-04|CF403   |14,995.00 |14,970.00 |15,065.00 |14,860.00 |14,940.00 |14,970.00 |-55.00    |-25.00    |71,623    |228,456   |-551      |536,175.97  |          
2023-12-04|CF405   |14,930.00 |14,905.00 |14,995.00 |14,785.00 |14,870.00 |14,905.00 |-60.00    |-25.00    |293,580   |516,896   |18,051    |2,187,880.79|          
2023-12-04|CF407   |14,920.00 |14,915.00 |14,985.00 |14,795.00 |14,875.00 |14,905.00 |-45.00    |-15.00    |3,344     |23,587    |-214      |24,923.05   |          
2023-12-04|CF409   |15,070.00 |15,055.00 |15,125.00 |14,920.00 |14,985.00 |15,035.00 |-85.00    |-35.00    |16,631    |39,666    |-503      |125,026.46  |          
2023-12-04|CF411   |15,150.00 |15,170.00 |15,185.00 |15,000.00 |15,085.00 |15,110.00 |-65.00    |-40.00    |30        |559       |-1        |226.63      |          
2023-12-04|CJ312   |14,795.00 |14,660.00 |14,660.00 |14,660.00 |14,660.00 |14,660.00 |-135.00   |-135.00   |2         |996       |0         |14.66       |14,970.00 
2023-12-04|CJ401   |15,040.00 |15,035.00 |15,065.00 |14,710.00 |14,770.00 |14,850.00 |-270.00   |-190.00   |14,384    |27,791    |-3,764    |106,789.61  |          
2023-12-04|CJ403   |15,375.00 |15,375.00 |15,380.00 |15,065.00 |15,115.00 |15,210.00 |-260.00   |-165.00   |584       |4,475     |-118      |4,441.55    |          
2023-12-04|CJ405   |15,695.00 |15,630.00 |15,700.00 |15,400.00 |15,465.00 |15,535.00 |-230.00   |-160.00   |27,792    |55,439    |868       |215,863.95  |          
2023-12-04|CJ407   |16,030.00 |15,850.00 |15,980.00 |15,735.00 |15,785.00 |15,845.00 |-245.00   |-185.00   |828       |4,983     |-63       |6,559.00    |          
2023-12-04|CJ409   |16,280.00 |16,275.00 |16,275.00 |15,940.00 |15,975.00 |16,085.00 |-305.00   |-195.00   |5,512     |19,559    |271       |44,332.79   |          
2023-12-04|CY312   |20,415.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |20,240.00 
2023-12-04|CY401   |20,770.00 |20,730.00 |20,830.00 |20,560.00 |20,590.00 |20,695.00 |-180.00   |-75.00    |3,777     |3,458     |-136      |39,083.75   |          
2023-12-04|CY402   |22,575.00 |21,565.00 |21,565.00 |21,220.00 |21,225.00 |21,410.00 |-1,350.00 |-1,165.00 |7         |8         |7         |74.93       |          
2023-12-04|CY403   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |          
2023-12-04|CY404   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-04|CY405   |20,940.00 |20,865.00 |21,135.00 |20,835.00 |20,885.00 |20,970.00 |-55.00    |30.00     |213       |726       |56        |2,233.56    |          
2023-12-04|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|CY407   |21,555.00 |20,950.00 |20,950.00 |20,625.00 |20,625.00 |20,790.00 |-930.00   |-765.00   |2         |0         |-2        |20.79       |          
2023-12-04|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|CY409   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2023-12-04|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|CY411   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|FG312   |1,831.00  |1,931.00  |1,979.00  |1,859.00  |1,911.00  |1,908.00  |80.00     |77.00     |2,209     |2,852     |-1,653    |8,431.47    |1,780.00  
2023-12-04|FG401   |1,849.00  |1,924.00  |1,998.00  |1,852.00  |1,887.00  |1,915.00  |38.00     |66.00     |1,623,924 |537,303   |-74,722   |6,219,907.26|          
2023-12-04|FG402   |1,853.00  |1,912.00  |1,991.00  |1,847.00  |1,890.00  |1,904.00  |37.00     |51.00     |88,701    |186,319   |-455      |337,849.39  |          
2023-12-04|FG403   |1,860.00  |1,902.00  |1,986.00  |1,856.00  |1,893.00  |1,908.00  |33.00     |48.00     |11,862    |18,411    |947       |45,257.24   |          
2023-12-04|FG404   |1,886.00  |1,912.00  |1,995.00  |1,887.00  |1,925.00  |1,927.00  |39.00     |41.00     |6,365     |21,574    |1,247     |24,536.15   |          
2023-12-04|FG405   |1,873.00  |1,910.00  |1,991.00  |1,887.00  |1,926.00  |1,930.00  |53.00     |57.00     |683,374   |555,023   |21,643    |2,637,161.78|          
2023-12-04|FG406   |1,865.00  |1,901.00  |1,964.00  |1,875.00  |1,910.00  |1,920.00  |45.00     |55.00     |1,079     |7,726     |32        |4,143.35    |          
2023-12-04|FG407   |1,839.00  |1,872.00  |1,938.00  |1,853.00  |1,882.00  |1,898.00  |43.00     |59.00     |1,359     |8,889     |46        |5,158.29    |          
2023-12-04|FG408   |1,816.00  |1,868.00  |1,926.00  |1,845.00  |1,879.00  |1,890.00  |63.00     |74.00     |836       |12,466    |-34       |3,160.11    |          
2023-12-04|FG409   |1,822.00  |1,860.00  |1,918.00  |1,830.00  |1,870.00  |1,870.00  |48.00     |48.00     |39,014    |45,255    |3,831     |145,885.95  |          
2023-12-04|FG410   |1,813.00  |1,845.00  |1,892.00  |1,815.00  |1,845.00  |1,857.00  |32.00     |44.00     |343       |764       |102       |1,274.11    |          
2023-12-04|FG411   |1,787.00  |1,826.00  |1,868.00  |1,795.00  |1,829.00  |1,832.00  |42.00     |45.00     |927       |598       |95        |3,395.98    |          
2023-12-04|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|MA312   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-51.00    |-51.00    |0         |5,387     |0         |0.00        |2,424.00  
2023-12-04|MA401   |2,486.00  |2,497.00  |2,498.00  |2,421.00  |2,430.00  |2,452.00  |-56.00    |-34.00    |1,039,532 |721,176   |-73,901   |2,548,968.27|          
2023-12-04|MA402   |2,489.00  |2,497.00  |2,498.00  |2,424.00  |2,437.00  |2,455.00  |-52.00    |-34.00    |177,669   |354,268   |14,272    |436,221.06  |          
2023-12-04|MA403   |2,490.00  |2,496.00  |2,497.00  |2,425.00  |2,438.00  |2,455.00  |-52.00    |-35.00    |3,051     |5,637     |284       |7,490.80    |          
2023-12-04|MA404   |2,480.00  |2,488.00  |2,496.00  |2,428.00  |2,432.00  |2,459.00  |-48.00    |-21.00    |449       |4,960     |-16       |1,104.08    |          
2023-12-04|MA405   |2,471.00  |2,486.00  |2,493.00  |2,418.00  |2,419.00  |2,447.00  |-52.00    |-24.00    |395,713   |637,981   |30,048    |968,498.09  |          
2023-12-04|MA406   |2,480.00  |2,487.00  |2,499.00  |2,427.00  |2,429.00  |2,452.00  |-51.00    |-28.00    |262       |11,854    |-5        |642.38      |          
2023-12-04|MA407   |2,470.00  |2,480.00  |2,493.00  |2,426.00  |2,427.00  |2,451.00  |-43.00    |-19.00    |116       |5,907     |-21       |284.26      |          
2023-12-04|MA408   |2,469.00  |2,481.00  |2,492.00  |2,427.00  |2,432.00  |2,460.00  |-37.00    |-9.00     |189       |8,938     |-22       |464.93      |          
2023-12-04|MA409   |2,451.00  |2,466.00  |2,472.00  |2,410.00  |2,411.00  |2,435.00  |-40.00    |-16.00    |9,300     |14,932    |4,280     |22,648.77   |          
2023-12-04|MA410   |2,468.00  |2,467.00  |2,476.00  |2,423.00  |2,424.00  |2,437.00  |-44.00    |-31.00    |115       |950       |49        |280.26      |          
2023-12-04|MA411   |2,466.00  |2,472.00  |2,483.00  |2,430.00  |2,430.00  |2,449.00  |-36.00    |-17.00    |32        |49        |6         |78.38       |          
2023-12-04|OI401   |8,546.00  |8,445.00  |8,550.00  |8,353.00  |8,391.00  |8,445.00  |-155.00   |-101.00   |436,205   |201,701   |-4,006    |3,683,811.25|          
2023-12-04|OI403   |8,515.00  |8,394.00  |8,498.00  |8,310.00  |8,343.00  |8,390.00  |-172.00   |-125.00   |91,433    |316,678   |11,817    |767,139.71  |          
2023-12-04|OI405   |8,504.00  |8,402.00  |8,506.00  |8,319.00  |8,350.00  |8,403.00  |-154.00   |-101.00   |118,795   |138,420   |6,559     |998,278.53  |          
2023-12-04|OI407   |8,523.00  |8,418.00  |8,499.00  |8,320.00  |8,350.00  |8,398.00  |-173.00   |-125.00   |740       |17,172    |-48       |6,214.73    |          
2023-12-04|OI409   |8,489.00  |8,390.00  |8,461.00  |8,289.00  |8,315.00  |8,364.00  |-174.00   |-125.00   |1,603     |2,888     |13        |13,408.00   |          
2023-12-04|OI411   |8,439.00  |8,383.00  |8,418.00  |8,282.00  |8,308.00  |8,313.00  |-131.00   |-126.00   |49        |159       |36        |407.34      |          
2023-12-04|PF312   |7,258.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |44.00     |44.00     |1         |2,543     |0         |3.65        |7,302.00  
2023-12-04|PF401   |7,168.00  |7,130.00  |7,200.00  |7,100.00  |7,112.00  |7,150.00  |-56.00    |-18.00    |18,954    |42,059    |-5,953    |67,765.20   |          
2023-12-04|PF402   |7,202.00  |7,174.00  |7,234.00  |7,132.00  |7,146.00  |7,188.00  |-56.00    |-14.00    |166,838   |424,282   |27,007    |599,497.22  |          
2023-12-04|PF403   |7,218.00  |7,186.00  |7,248.00  |7,152.00  |7,170.00  |7,206.00  |-48.00    |-12.00    |66,190    |299,684   |13,201    |238,493.75  |          
2023-12-04|PF404   |7,208.00  |7,214.00  |7,246.00  |7,168.00  |7,178.00  |7,208.00  |-30.00    |0.00      |1,074     |2,661     |175       |3,870.96    |          
2023-12-04|PF405   |7,210.00  |7,206.00  |7,254.00  |7,172.00  |7,188.00  |7,204.00  |-22.00    |-6.00     |2,612     |7,468     |651       |9,406.61    |          
2023-12-04|PF406   |7,254.00  |7,264.00  |7,288.00  |7,226.00  |7,230.00  |7,254.00  |-24.00    |0.00      |31        |84        |11        |112.44      |          
2023-12-04|PF407   |7,240.00  |7,266.00  |7,278.00  |7,224.00  |7,230.00  |7,254.00  |-10.00    |14.00     |11        |1,028     |7         |39.90       |          
2023-12-04|PF408   |7,266.00  |7,282.00  |7,288.00  |7,254.00  |7,254.00  |7,268.00  |-12.00    |2.00      |10        |1,031     |7         |36.34       |          
2023-12-04|PF409   |7,288.00  |7,280.00  |7,280.00  |7,224.00  |7,254.00  |7,254.00  |-34.00    |-34.00    |16        |71        |7         |58.03       |          
2023-12-04|PF410   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |223       |0         |0.00        |          
2023-12-04|PF411   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |          
2023-12-04|PK312   |8,796.00  |8,946.00  |9,080.00  |8,810.00  |9,040.00  |8,974.00  |244.00    |178.00    |82        |909       |28        |367.90      |8,824.00  
2023-12-04|PK401   |8,886.00  |8,940.00  |8,988.00  |8,932.00  |8,976.00  |8,962.00  |90.00     |76.00     |34,493    |55,966    |-10,013   |154,681.81  |          
2023-12-04|PK403   |8,762.00  |8,848.00  |8,906.00  |8,826.00  |8,864.00  |8,864.00  |102.00    |102.00    |101,912   |136,662   |3,619     |451,668.31  |          
2023-12-04|PK404   |8,746.00  |8,836.00  |8,864.00  |8,768.00  |8,814.00  |8,818.00  |68.00     |72.00     |7,569     |19,879    |1,798     |33,366.95   |          
2023-12-04|PK410   |9,210.00  |9,256.00  |9,290.00  |9,230.00  |9,230.00  |9,250.00  |20.00     |40.00     |158       |1,142     |20        |730.76      |          
2023-12-04|PK411   |9,172.00  |9,212.00  |9,216.00  |9,184.00  |9,214.00  |9,204.00  |42.00     |32.00     |17        |72        |-3        |78.23       |          
2023-12-04|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|PX405   |8,378.00  |8,320.00  |8,402.00  |8,252.00  |8,278.00  |8,328.00  |-100.00   |-50.00    |50,667    |67,580    |603       |210,983.81  |          
2023-12-04|PX406   |8,406.00  |8,342.00  |8,386.00  |8,250.00  |8,286.00  |8,306.00  |-120.00   |-100.00   |67        |2,130     |-8        |278.26      |          
2023-12-04|PX407   |8,300.00  |8,300.00  |8,328.00  |8,220.00  |8,220.00  |8,296.00  |-80.00    |-4.00     |11        |92        |0         |45.62       |          
2023-12-04|PX408   |8,388.00  |8,290.00  |8,328.00  |8,210.00  |8,210.00  |8,286.00  |-178.00   |-102.00   |20        |53        |-6        |82.85       |          
2023-12-04|PX409   |8,230.00  |8,240.00  |8,306.00  |8,160.00  |8,190.00  |8,244.00  |-40.00    |14.00     |377       |6,096     |56        |1,553.78    |          
2023-12-04|PX410   |8,312.00  |8,322.00  |8,322.00  |8,322.00  |8,322.00  |8,322.00  |10.00     |10.00     |1         |1         |-1        |4.16        |          
2023-12-04|PX411   |8,386.00  |8,334.00  |8,334.00  |8,266.00  |8,266.00  |8,300.00  |-120.00   |-86.00    |2         |4         |0         |8.30        |          
2023-12-04|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|RM401   |2,790.00  |2,754.00  |2,796.00  |2,727.00  |2,735.00  |2,764.00  |-55.00    |-26.00    |485,684   |368,921   |-28,052   |1,342,585.11|          
2023-12-04|RM403   |2,796.00  |2,757.00  |2,799.00  |2,740.00  |2,749.00  |2,770.00  |-47.00    |-26.00    |247,198   |691,114   |5,441     |684,825.39  |          
2023-12-04|RM405   |2,784.00  |2,756.00  |2,782.00  |2,730.00  |2,732.00  |2,756.00  |-52.00    |-28.00    |185,707   |330,687   |11,129    |511,886.60  |          
2023-12-04|RM407   |2,779.00  |2,750.00  |2,768.00  |2,723.00  |2,723.00  |2,747.00  |-56.00    |-32.00    |18,685    |66,422    |500       |51,335.89   |          
2023-12-04|RM408   |2,838.00  |2,814.00  |2,831.00  |2,793.00  |2,793.00  |2,814.00  |-45.00    |-24.00    |1,134     |4,956     |71        |3,191.34    |          
2023-12-04|RM409   |2,802.00  |2,775.00  |2,790.00  |2,753.00  |2,753.00  |2,772.00  |-49.00    |-30.00    |28,978    |47,964    |2,042     |80,328.37   |          
2023-12-04|RM411   |2,722.00  |2,702.00  |2,712.00  |2,681.00  |2,682.00  |2,697.00  |-40.00    |-25.00    |1,979     |4,758     |304       |5,338.02    |          
2023-12-04|RS407   |6,105.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-04|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|RS409   |6,093.00  |0.00      |0.00      |0.00      |0.00      |6,093.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|SA312   |2,830.00  |2,839.00  |2,868.00  |2,800.00  |2,855.00  |2,839.00  |25.00     |9.00      |617       |1,324     |-116      |3,503.88    |2,665.00  
2023-12-04|SA401   |2,460.00  |2,540.00  |2,666.00  |2,523.00  |2,637.00  |2,603.00  |177.00    |143.00    |1,224,019 |518,578   |-57,584   |6,373,060.78|          
2023-12-04|SA402   |2,290.00  |2,328.00  |2,444.00  |2,328.00  |2,412.00  |2,395.00  |122.00    |105.00    |63,715    |26,489    |-1,495    |305,238.65  |          
2023-12-04|SA403   |2,169.00  |2,200.00  |2,321.00  |2,184.00  |2,263.00  |2,260.00  |94.00     |91.00     |38,711    |28,678    |-4        |175,009.91  |          
2023-12-04|SA404   |2,085.00  |2,116.00  |2,241.00  |2,110.00  |2,183.00  |2,184.00  |98.00     |99.00     |10,382    |7,643     |-230      |45,357.40   |          
2023-12-04|SA405   |2,013.00  |2,055.00  |2,178.00  |2,052.00  |2,122.00  |2,119.00  |109.00    |106.00    |1,305,539 |370,893   |23,692    |5,533,856.79|          
2023-12-04|SA406   |1,965.00  |2,000.00  |2,113.00  |1,990.00  |2,063.00  |2,062.00  |98.00     |97.00     |5,199     |8,823     |-262      |21,443.01   |          
2023-12-04|SA407   |1,924.00  |1,949.00  |2,065.00  |1,947.00  |2,017.00  |2,014.00  |93.00     |90.00     |6,599     |6,697     |-609      |26,582.00   |          
2023-12-04|SA408   |1,903.00  |1,927.00  |2,034.00  |1,920.00  |1,990.00  |1,987.00  |87.00     |84.00     |3,781     |11,411    |-277      |15,028.41   |          
2023-12-04|SA409   |1,880.00  |1,905.00  |2,009.00  |1,898.00  |1,973.00  |1,962.00  |93.00     |82.00     |65,455    |55,803    |631       |256,875.18  |          
2023-12-04|SA410   |1,866.00  |1,894.00  |1,997.00  |1,885.00  |1,955.00  |1,949.00  |89.00     |83.00     |4,293     |2,536     |-21       |16,734.57   |          
2023-12-04|SA411   |1,842.00  |1,869.00  |1,964.00  |1,860.00  |1,925.00  |1,918.00  |83.00     |76.00     |5,712     |3,090     |51        |21,913.39   |          
2023-12-04|SF312   |6,800.00  |6,800.00  |6,802.00  |6,742.00  |6,758.00  |6,790.00  |-42.00    |-10.00    |91        |6,880     |-79       |308.90      |6,854.00  
2023-12-04|SF401   |6,788.00  |6,788.00  |6,860.00  |6,756.00  |6,770.00  |6,804.00  |-18.00    |16.00     |12,053    |36,194    |-3,829    |40,995.71   |          
2023-12-04|SF402   |6,762.00  |6,780.00  |6,840.00  |6,734.00  |6,752.00  |6,784.00  |-10.00    |22.00     |131,610   |398,931   |2,144     |446,398.45  |          
2023-12-04|SF403   |6,910.00  |6,946.00  |6,986.00  |6,882.00  |6,906.00  |6,936.00  |-4.00     |26.00     |33,171    |219,229   |1,194     |115,029.02  |          
2023-12-04|SF404   |6,896.00  |6,900.00  |6,970.00  |6,868.00  |6,890.00  |6,920.00  |-6.00     |24.00     |5,863     |63,179    |-1,815    |20,283.87   |          
2023-12-04|SF405   |6,878.00  |6,892.00  |6,950.00  |6,848.00  |6,878.00  |6,908.00  |0.00      |30.00     |5,117     |13,941    |1,305     |17,670.43   |          
2023-12-04|SF406   |6,788.00  |6,820.00  |6,866.00  |6,772.00  |6,796.00  |6,830.00  |8.00      |42.00     |220       |2,066     |67        |751.15      |          
2023-12-04|SF407   |6,970.00  |6,976.00  |7,036.00  |6,948.00  |7,034.00  |7,000.00  |64.00     |30.00     |8         |216       |2         |28.00       |          
2023-12-04|SF408   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |0.00      |0.00      |0         |85        |0         |0.00        |          
2023-12-04|SF409   |6,934.00  |6,956.00  |7,006.00  |6,910.00  |6,932.00  |6,968.00  |-2.00     |34.00     |144       |758       |34        |501.60      |          
2023-12-04|SF410   |6,880.00  |6,922.00  |6,940.00  |6,880.00  |6,890.00  |6,920.00  |10.00     |40.00     |36        |816       |20        |124.53      |          
2023-12-04|SF411   |7,020.00  |7,074.00  |7,088.00  |7,074.00  |7,088.00  |7,082.00  |68.00     |62.00     |2         |17        |0         |7.08        |          
2023-12-04|SH405   |2,664.00  |2,655.00  |2,677.00  |2,611.00  |2,619.00  |2,645.00  |-45.00    |-19.00    |83,965    |47,729    |558       |666,157.01  |          
2023-12-04|SH406   |2,664.00  |2,656.00  |2,671.00  |2,614.00  |2,625.00  |2,640.00  |-39.00    |-24.00    |47        |318       |7         |372.22      |          
2023-12-04|SH407   |2,666.00  |2,660.00  |2,661.00  |2,618.00  |2,633.00  |2,637.00  |-33.00    |-29.00    |20        |190       |6         |158.22      |          
2023-12-04|SH408   |2,688.00  |2,692.00  |2,692.00  |2,652.00  |2,652.00  |2,663.00  |-36.00    |-25.00    |16        |181       |8         |127.81      |          
2023-12-04|SH409   |2,686.00  |2,680.00  |2,695.00  |2,650.00  |2,657.00  |2,666.00  |-29.00    |-20.00    |502       |2,215     |2         |4,015.04    |          
2023-12-04|SH410   |2,687.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |-19.00    |-19.00    |1         |5         |1         |8.00        |          
2023-12-04|SH411   |2,679.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |-18.00    |-18.00    |1         |1         |0         |7.98        |          
2023-12-04|SM312   |6,392.00  |6,392.00  |6,450.00  |6,392.00  |6,406.00  |6,396.00  |14.00     |4.00      |136       |8,493     |124       |434.90      |6,502.00  
2023-12-04|SM401   |6,432.00  |6,420.00  |6,518.00  |6,408.00  |6,442.00  |6,452.00  |10.00     |20.00     |9,333     |45,633    |-3,766    |30,109.74   |          
2023-12-04|SM402   |6,380.00  |6,380.00  |6,476.00  |6,362.00  |6,408.00  |6,416.00  |28.00     |36.00     |142,409   |450,616   |-4,274    |456,764.56  |          
2023-12-04|SM403   |6,370.00  |6,370.00  |6,462.00  |6,356.00  |6,396.00  |6,406.00  |26.00     |36.00     |48,329    |249,851   |3,052     |154,794.32  |          
2023-12-04|SM404   |6,372.00  |6,372.00  |6,462.00  |6,360.00  |6,398.00  |6,410.00  |26.00     |38.00     |13,055    |67,472    |-6,747    |41,831.80   |          
2023-12-04|SM405   |6,378.00  |6,372.00  |6,464.00  |6,364.00  |6,398.00  |6,408.00  |20.00     |30.00     |9,841     |44,839    |439       |31,528.55   |          
2023-12-04|SM406   |6,362.00  |6,364.00  |6,448.00  |6,352.00  |6,390.00  |6,408.00  |28.00     |46.00     |96        |2,445     |4         |307.59      |          
2023-12-04|SM407   |6,360.00  |6,428.00  |6,436.00  |6,366.00  |6,366.00  |6,386.00  |6.00      |26.00     |43        |2,017     |-16       |137.27      |          
2023-12-04|SM408   |6,352.00  |6,444.00  |6,444.00  |6,366.00  |6,386.00  |6,394.00  |34.00     |42.00     |14        |924       |9         |44.75       |          
2023-12-04|SM409   |6,354.00  |6,344.00  |6,430.00  |6,340.00  |6,374.00  |6,388.00  |20.00     |34.00     |787       |6,642     |50        |2,513.32    |          
2023-12-04|SM410   |6,342.00  |6,334.00  |6,424.00  |6,332.00  |6,364.00  |6,382.00  |22.00     |40.00     |106       |1,454     |-25       |338.19      |          
2023-12-04|SM411   |6,454.00  |6,520.00  |6,544.00  |6,492.00  |6,492.00  |6,514.00  |38.00     |60.00     |5         |82        |3         |16.29       |          
2023-12-04|SR401   |6,661.00  |6,619.00  |6,640.00  |6,555.00  |6,609.00  |6,600.00  |-52.00    |-61.00    |427,952   |305,470   |-37,394   |2,824,911.62|          
2023-12-04|SR403   |6,572.00  |6,538.00  |6,545.00  |6,471.00  |6,517.00  |6,511.00  |-55.00    |-61.00    |148,697   |356,323   |-3,126    |968,110.69  |          
2023-12-04|SR405   |6,548.00  |6,486.00  |6,500.00  |6,430.00  |6,463.00  |6,466.00  |-85.00    |-82.00    |340,106   |376,358   |23,763    |2,199,283.98|          
2023-12-04|SR407   |6,530.00  |6,477.00  |6,477.00  |6,405.00  |6,424.00  |6,435.00  |-106.00   |-95.00    |4,462     |6,541     |512       |28,712.07   |          
2023-12-04|SR409   |6,504.00  |6,454.00  |6,454.00  |6,381.00  |6,401.00  |6,413.00  |-103.00   |-91.00    |8,204     |19,881    |1,745     |52,609.07   |          
2023-12-04|SR411   |6,450.00  |6,441.00  |6,441.00  |6,322.00  |6,351.00  |6,359.00  |-99.00    |-91.00    |272       |389       |148       |1,729.72    |          
2023-12-04|TA312   |5,724.00  |5,688.00  |5,714.00  |5,634.00  |5,634.00  |5,668.00  |-90.00    |-56.00    |1,618     |46,762    |-559      |4,584.36    |5,734.00  
2023-12-04|TA401   |5,708.00  |5,666.00  |5,742.00  |5,636.00  |5,644.00  |5,690.00  |-64.00    |-18.00    |881,019   |846,039   |-48,683   |2,506,271.66|          
2023-12-04|TA402   |5,718.00  |5,678.00  |5,754.00  |5,652.00  |5,664.00  |5,704.00  |-54.00    |-14.00    |189,139   |673,218   |6,601     |539,409.65  |          
2023-12-04|TA403   |5,734.00  |5,704.00  |5,756.00  |5,660.00  |5,670.00  |5,704.00  |-64.00    |-30.00    |11,758    |43,906    |252       |33,535.05   |          
2023-12-04|TA404   |5,742.00  |5,696.00  |5,758.00  |5,668.00  |5,686.00  |5,714.00  |-56.00    |-28.00    |1,058     |6,498     |-101      |3,022.00    |          
2023-12-04|TA405   |5,738.00  |5,696.00  |5,766.00  |5,670.00  |5,686.00  |5,720.00  |-52.00    |-18.00    |415,000   |835,612   |12,159    |1,186,950.75|          
2023-12-04|TA406   |5,726.00  |5,702.00  |5,758.00  |5,678.00  |5,682.00  |5,720.00  |-44.00    |-6.00     |69        |8,056     |1         |197.30      |          
2023-12-04|TA407   |5,756.00  |5,716.00  |5,754.00  |5,682.00  |5,688.00  |5,724.00  |-68.00    |-32.00    |156       |8,812     |7         |446.50      |          
2023-12-04|TA408   |5,744.00  |5,744.00  |5,750.00  |5,704.00  |5,706.00  |5,742.00  |-38.00    |-2.00     |359       |8,480     |248       |1,030.66    |          
2023-12-04|TA409   |5,712.00  |5,678.00  |5,732.00  |5,638.00  |5,652.00  |5,684.00  |-60.00    |-28.00    |23,708    |66,626    |2,640     |67,373.62   |          
2023-12-04|TA410   |5,736.00  |5,718.00  |5,722.00  |5,716.00  |5,716.00  |5,722.00  |-20.00    |-14.00    |54        |1,183     |-49       |154.49      |          
2023-12-04|TA411   |5,704.00  |5,702.00  |5,728.00  |5,650.00  |5,656.00  |5,700.00  |-48.00    |-4.00     |10        |41        |-1        |28.50       |          
2023-12-04|UR312   |2,420.00  |2,400.00  |2,400.00  |2,380.00  |2,380.00  |2,386.00  |-40.00    |-34.00    |348       |1,213     |-36       |1,660.82    |2,389.00  
2023-12-04|UR401   |2,323.00  |2,335.00  |2,344.00  |2,289.00  |2,301.00  |2,311.00  |-22.00    |-12.00    |218,431   |130,776   |-16,821   |1,009,779.56|          
2023-12-04|UR402   |2,295.00  |2,304.00  |2,304.00  |2,257.00  |2,264.00  |2,280.00  |-31.00    |-15.00    |6,778     |15,489    |-101      |30,902.31   |          
2023-12-04|UR403   |2,282.00  |2,281.00  |2,300.00  |2,247.00  |2,255.00  |2,268.00  |-27.00    |-14.00    |4,654     |11,295    |-158      |21,106.50   |          
2023-12-04|UR404   |2,218.00  |2,218.00  |2,238.00  |2,191.00  |2,196.00  |2,213.00  |-22.00    |-5.00     |622       |2,063     |-192      |2,752.52    |          
2023-12-04|UR405   |2,160.00  |2,175.00  |2,186.00  |2,143.00  |2,153.00  |2,165.00  |-7.00     |5.00      |73,444    |71,259    |948       |318,079.55  |          
2023-12-04|UR406   |2,119.00  |2,128.00  |2,136.00  |2,097.00  |2,102.00  |2,115.00  |-17.00    |-4.00     |384       |3,082     |28        |1,624.25    |          
2023-12-04|UR407   |2,087.00  |2,088.00  |2,104.00  |2,071.00  |2,081.00  |2,087.00  |-6.00     |0.00      |586       |3,190     |-19       |2,445.96    |          
2023-12-04|UR408   |2,050.00  |2,067.00  |2,071.00  |2,040.00  |2,045.00  |2,058.00  |-5.00     |8.00      |132       |288       |-48       |543.30      |          
2023-12-04|UR409   |2,015.00  |2,020.00  |2,030.00  |2,002.00  |2,005.00  |2,016.00  |-10.00    |1.00      |6,943     |19,731    |61        |27,992.74   |          
2023-12-04|UR410   |1,976.00  |1,988.00  |1,994.00  |1,970.00  |1,970.00  |1,980.00  |-6.00     |4.00      |326       |1,785     |93        |1,290.97    |          
2023-12-04|UR411   |1,976.00  |1,985.00  |1,992.00  |1,966.00  |1,972.00  |1,977.00  |-4.00     |1.00      |166       |528       |51        |656.42      |          
2023-12-04|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-12-04|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-04|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|AP312   |9,616.00  |9,530.00  |9,658.00  |9,508.00  |9,519.00  |9,544.00  |-97.00    |-72.00    |7         |157       |0         |66.81       |9,477.00  
2023-12-05|AP401   |9,047.00  |9,050.00  |9,069.00  |8,946.00  |8,991.00  |9,005.00  |-56.00    |-42.00    |50,279    |41,473    |-6,218    |452,745.52  |          
2023-12-05|AP403   |8,638.00  |8,575.00  |8,575.00  |8,330.00  |8,393.00  |8,431.00  |-245.00   |-207.00   |1,545     |4,057     |57        |13,025.17   |          
2023-12-05|AP404   |8,664.00  |8,478.00  |8,558.00  |8,312.00  |8,363.00  |8,431.00  |-301.00   |-233.00   |272       |1,399     |-114      |2,293.28    |          
2023-12-05|AP405   |8,676.00  |8,618.00  |8,618.00  |8,244.00  |8,300.00  |8,389.00  |-376.00   |-287.00   |68,452    |69,420    |12,955    |574,262.52  |          
2023-12-05|AP410   |8,683.00  |8,652.00  |8,666.00  |8,480.00  |8,486.00  |8,556.00  |-197.00   |-127.00   |596       |2,543     |207       |5,099.09    |          
2023-12-05|AP411   |8,267.00  |8,240.00  |8,267.00  |8,130.00  |8,158.00  |8,199.00  |-109.00   |-68.00    |209       |1,553     |28        |1,713.62    |          
2023-12-05|CF401   |15,235.00 |15,200.00 |15,320.00 |15,165.00 |15,235.00 |15,245.00 |0.00      |10.00     |110,064   |345,858   |-21,694   |840,530.70  |          
2023-12-05|CF403   |14,970.00 |14,950.00 |15,055.00 |14,900.00 |15,005.00 |14,990.00 |35.00     |20.00     |77,698    |225,367   |-3,089    |582,376.85  |          
2023-12-05|CF405   |14,905.00 |14,880.00 |14,995.00 |14,825.00 |14,945.00 |14,925.00 |40.00     |20.00     |327,082   |526,701   |9,805     |2,441,081.22|          
2023-12-05|CF407   |14,905.00 |14,885.00 |14,980.00 |14,825.00 |14,930.00 |14,930.00 |25.00     |25.00     |3,045     |23,120    |-467      |22,734.43   |          
2023-12-05|CF409   |15,035.00 |15,000.00 |15,090.00 |14,950.00 |15,030.00 |15,035.00 |-5.00     |0.00      |16,213    |40,077    |411       |121,864.47  |          
2023-12-05|CF411   |15,110.00 |15,120.00 |15,145.00 |15,065.00 |15,090.00 |15,100.00 |-20.00    |-10.00    |179       |681       |122       |1,351.46    |          
2023-12-05|CJ312   |14,660.00 |14,520.00 |14,605.00 |14,510.00 |14,510.00 |14,545.00 |-150.00   |-115.00   |3         |996       |0         |21.82       |14,900.00 
2023-12-05|CJ401   |14,850.00 |14,720.00 |14,825.00 |14,605.00 |14,635.00 |14,720.00 |-215.00   |-130.00   |10,380    |24,616    |-3,175    |76,407.18   |          
2023-12-05|CJ403   |15,210.00 |15,060.00 |15,160.00 |14,960.00 |14,985.00 |15,075.00 |-225.00   |-135.00   |553       |4,548     |73        |4,168.02    |          
2023-12-05|CJ405   |15,535.00 |15,390.00 |15,510.00 |15,280.00 |15,305.00 |15,405.00 |-230.00   |-130.00   |30,139    |56,573    |1,134     |232,172.28  |          
2023-12-05|CJ407   |15,845.00 |15,660.00 |15,785.00 |15,555.00 |15,575.00 |15,680.00 |-270.00   |-165.00   |1,187     |4,566     |-417      |9,304.99    |          
2023-12-05|CJ409   |16,085.00 |15,885.00 |15,985.00 |15,760.00 |15,775.00 |15,875.00 |-310.00   |-210.00   |5,251     |19,597    |38        |41,680.35   |          
2023-12-05|CY312   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,260.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |20,220.00 
2023-12-05|CY401   |20,695.00 |20,590.00 |20,760.00 |20,430.00 |20,485.00 |20,615.00 |-210.00   |-80.00    |4,115     |3,349     |-109      |42,415.29   |          
2023-12-05|CY402   |21,410.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |-195.00   |-195.00   |0         |8         |0         |0.00        |          
2023-12-05|CY403   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-05|CY404   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-05|CY405   |20,970.00 |20,925.00 |20,995.00 |20,845.00 |20,855.00 |20,940.00 |-115.00   |-30.00    |196       |775       |49        |2,052.07    |          
2023-12-05|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|CY407   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|CY409   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2023-12-05|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|CY411   |21,305.00 |21,845.00 |21,845.00 |21,270.00 |21,270.00 |21,560.00 |-35.00    |255.00    |2         |1         |1         |21.56       |          
2023-12-05|FG312   |1,908.00  |1,866.00  |1,866.00  |1,830.00  |1,830.00  |1,860.00  |-78.00    |-48.00    |12        |2,850     |-2        |44.64       |1,788.00  
2023-12-05|FG401   |1,915.00  |1,882.00  |1,905.00  |1,822.00  |1,855.00  |1,864.00  |-60.00    |-51.00    |1,031,105 |487,253   |-50,050   |3,843,991.99|          
2023-12-05|FG402   |1,904.00  |1,880.00  |1,905.00  |1,818.00  |1,851.00  |1,859.00  |-53.00    |-45.00    |55,704    |188,972   |2,653     |207,075.42  |          
2023-12-05|FG403   |1,908.00  |1,894.00  |1,911.00  |1,824.00  |1,855.00  |1,871.00  |-53.00    |-37.00    |6,368     |18,232    |-179      |23,834.22   |          
2023-12-05|FG404   |1,927.00  |1,927.00  |1,947.00  |1,854.00  |1,888.00  |1,905.00  |-39.00    |-22.00    |3,664     |21,392    |-182      |13,958.55   |          
2023-12-05|FG405   |1,930.00  |1,924.00  |1,947.00  |1,850.00  |1,885.00  |1,897.00  |-45.00    |-33.00    |598,322   |583,191   |28,168    |2,269,544.83|          
2023-12-05|FG406   |1,920.00  |1,919.00  |1,934.00  |1,840.00  |1,882.00  |1,886.00  |-38.00    |-34.00    |1,017     |7,510     |-216      |3,835.87    |          
2023-12-05|FG407   |1,898.00  |1,889.00  |1,908.00  |1,813.00  |1,852.00  |1,858.00  |-46.00    |-40.00    |1,644     |8,548     |-341      |6,108.91    |          
2023-12-05|FG408   |1,890.00  |1,885.00  |1,902.00  |1,814.00  |1,856.00  |1,857.00  |-34.00    |-33.00    |1,232     |12,288    |-178      |4,575.93    |          
2023-12-05|FG409   |1,870.00  |1,860.00  |1,893.00  |1,800.00  |1,839.00  |1,844.00  |-31.00    |-26.00    |22,858    |47,181    |1,926     |84,307.06   |          
2023-12-05|FG410   |1,857.00  |1,849.00  |1,867.00  |1,789.00  |1,822.00  |1,821.00  |-35.00    |-36.00    |651       |967       |203       |2,371.34    |          
2023-12-05|FG411   |1,832.00  |1,832.00  |1,849.00  |1,774.00  |1,810.00  |1,807.00  |-22.00    |-25.00    |682       |582       |-16       |2,464.88    |          
2023-12-05|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|MA312   |2,445.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |0.00      |0.00      |1,000     |5,387     |0         |2,445.00    |2,425.00  
2023-12-05|MA401   |2,452.00  |2,428.00  |2,448.00  |2,406.00  |2,427.00  |2,429.00  |-25.00    |-23.00    |828,418   |653,460   |-67,716   |2,012,211.09|          
2023-12-05|MA402   |2,455.00  |2,434.00  |2,447.00  |2,415.00  |2,424.00  |2,433.00  |-31.00    |-22.00    |172,080   |385,879   |31,611    |418,602.60  |          
2023-12-05|MA403   |2,455.00  |2,434.00  |2,448.00  |2,420.00  |2,428.00  |2,434.00  |-27.00    |-21.00    |2,020     |6,133     |496       |4,915.69    |          
2023-12-05|MA404   |2,459.00  |2,432.00  |2,443.00  |2,415.00  |2,417.00  |2,426.00  |-42.00    |-33.00    |269       |5,000     |40        |652.68      |          
2023-12-05|MA405   |2,447.00  |2,419.00  |2,432.00  |2,400.00  |2,403.00  |2,415.00  |-44.00    |-32.00    |358,589   |673,613   |35,632    |865,987.76  |          
2023-12-05|MA406   |2,452.00  |2,429.00  |2,441.00  |2,412.00  |2,412.00  |2,424.00  |-40.00    |-28.00    |220       |11,892    |38        |533.31      |          
2023-12-05|MA407   |2,451.00  |2,435.00  |2,435.00  |2,407.00  |2,409.00  |2,417.00  |-42.00    |-34.00    |77        |5,919     |12        |186.14      |          
2023-12-05|MA408   |2,460.00  |2,431.00  |2,434.00  |2,407.00  |2,419.00  |2,419.00  |-41.00    |-41.00    |76        |8,947     |9         |183.83      |          
2023-12-05|MA409   |2,435.00  |2,413.00  |2,422.00  |2,396.00  |2,396.00  |2,408.00  |-39.00    |-27.00    |8,374     |19,325    |4,393     |20,164.34   |          
2023-12-05|MA410   |2,437.00  |2,425.00  |2,430.00  |2,409.00  |2,419.00  |2,423.00  |-18.00    |-14.00    |54        |934       |-16       |130.82      |          
2023-12-05|MA411   |2,449.00  |2,428.00  |2,431.00  |2,416.00  |2,425.00  |2,422.00  |-24.00    |-27.00    |19        |55        |6         |46.01       |          
2023-12-05|OI401   |8,445.00  |8,377.00  |8,435.00  |8,330.00  |8,350.00  |8,384.00  |-95.00    |-61.00    |440,426   |195,118   |-6,583    |3,692,538.24|          
2023-12-05|OI403   |8,390.00  |8,318.00  |8,382.00  |8,281.00  |8,288.00  |8,331.00  |-102.00   |-59.00    |87,457    |315,702   |-976      |728,607.39  |          
2023-12-05|OI405   |8,403.00  |8,340.00  |8,388.00  |8,287.00  |8,294.00  |8,338.00  |-109.00   |-65.00    |139,960   |150,039   |11,619    |1,167,019.90|          
2023-12-05|OI407   |8,398.00  |8,347.00  |8,383.00  |8,283.00  |8,292.00  |8,334.00  |-106.00   |-64.00    |661       |17,075    |-97       |5,508.79    |          
2023-12-05|OI409   |8,364.00  |8,308.00  |8,348.00  |8,251.00  |8,254.00  |8,295.00  |-110.00   |-69.00    |1,766     |3,058     |170       |14,648.15   |          
2023-12-05|OI411   |8,313.00  |8,310.00  |8,319.00  |8,240.00  |8,247.00  |8,266.00  |-66.00    |-47.00    |56        |175       |16        |462.87      |          
2023-12-05|PF312   |7,302.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |0.00      |0.00      |4         |2,543     |0         |14.60       |7,288.00  
2023-12-05|PF401   |7,150.00  |7,104.00  |7,136.00  |7,080.00  |7,114.00  |7,106.00  |-36.00    |-44.00    |11,448    |37,641    |-4,418    |40,670.77   |          
2023-12-05|PF402   |7,188.00  |7,140.00  |7,168.00  |7,114.00  |7,140.00  |7,142.00  |-48.00    |-46.00    |145,593   |437,569   |13,287    |519,865.41  |          
2023-12-05|PF403   |7,206.00  |7,160.00  |7,184.00  |7,134.00  |7,162.00  |7,162.00  |-44.00    |-44.00    |65,835    |307,329   |7,645     |235,753.50  |          
2023-12-05|PF404   |7,208.00  |7,184.00  |7,192.00  |7,146.00  |7,174.00  |7,166.00  |-34.00    |-42.00    |661       |2,838     |177       |2,367.88    |          
2023-12-05|PF405   |7,204.00  |7,190.00  |7,198.00  |7,148.00  |7,168.00  |7,174.00  |-36.00    |-30.00    |2,355     |7,440     |-28       |8,447.26    |          
2023-12-05|PF406   |7,254.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |-14.00    |-14.00    |1         |83        |-1        |3.62        |          
2023-12-05|PF407   |7,254.00  |7,206.00  |7,206.00  |7,206.00  |7,206.00  |7,206.00  |-48.00    |-48.00    |9         |1,019     |-9        |32.43       |          
2023-12-05|PF408   |7,268.00  |7,234.00  |7,234.00  |7,208.00  |7,208.00  |7,212.00  |-60.00    |-56.00    |10        |1,022     |-9        |36.05       |          
2023-12-05|PF409   |7,254.00  |7,256.00  |7,256.00  |7,202.00  |7,216.00  |7,220.00  |-38.00    |-34.00    |14        |75        |4         |50.54       |          
2023-12-05|PF410   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |223       |0         |0.00        |          
2023-12-05|PF411   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2023-12-05|PK312   |8,974.00  |9,136.00  |9,150.00  |9,000.00  |9,142.00  |9,136.00  |168.00    |162.00    |30        |865       |-44       |137.03      |8,854.00  
2023-12-05|PK401   |8,962.00  |8,986.00  |9,070.00  |8,926.00  |9,046.00  |9,000.00  |84.00     |38.00     |33,650    |49,987    |-5,979    |151,428.92  |          
2023-12-05|PK403   |8,864.00  |8,868.00  |8,928.00  |8,776.00  |8,874.00  |8,852.00  |10.00     |-12.00    |115,743   |138,774   |2,112     |512,291.22  |          
2023-12-05|PK404   |8,818.00  |8,822.00  |8,850.00  |8,744.00  |8,816.00  |8,798.00  |-2.00     |-20.00    |8,408     |22,147    |2,268     |36,985.95   |          
2023-12-05|PK410   |9,250.00  |9,246.00  |9,278.00  |9,178.00  |9,278.00  |9,228.00  |28.00     |-22.00    |280       |1,153     |11        |1,291.85    |          
2023-12-05|PK411   |9,204.00  |9,176.00  |9,208.00  |9,154.00  |9,208.00  |9,180.00  |4.00      |-24.00    |11        |75        |3         |50.49       |          
2023-12-05|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|PX405   |8,328.00  |8,280.00  |8,310.00  |8,190.00  |8,274.00  |8,254.00  |-54.00    |-74.00    |48,732    |68,428    |848       |201,100.56  |          
2023-12-05|PX406   |8,306.00  |8,254.00  |8,302.00  |8,202.00  |8,242.00  |8,238.00  |-64.00    |-68.00    |137       |2,122     |-8        |564.26      |          
2023-12-05|PX407   |8,296.00  |8,170.00  |8,194.00  |8,170.00  |8,192.00  |8,184.00  |-104.00   |-112.00   |7         |90        |-2        |28.65       |          
2023-12-05|PX408   |8,286.00  |8,186.00  |8,186.00  |8,186.00  |8,186.00  |8,186.00  |-100.00   |-100.00   |1         |53        |0         |4.09        |          
2023-12-05|PX409   |8,244.00  |8,166.00  |8,224.00  |8,126.00  |8,198.00  |8,170.00  |-46.00    |-74.00    |752       |6,461     |365       |3,071.56    |          
2023-12-05|PX410   |8,322.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |          
2023-12-05|PX411   |8,300.00  |0.00      |0.00      |0.00      |0.00      |8,282.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |          
2023-12-05|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|RM401   |2,764.00  |2,738.00  |2,800.00  |2,737.00  |2,773.00  |2,769.00  |9.00      |5.00      |508,343   |346,485   |-22,436   |1,407,595.31|          
2023-12-05|RM403   |2,770.00  |2,747.00  |2,813.00  |2,747.00  |2,785.00  |2,782.00  |15.00     |12.00     |319,478   |706,980   |15,866    |888,753.71  |          
2023-12-05|RM405   |2,756.00  |2,736.00  |2,770.00  |2,734.00  |2,756.00  |2,751.00  |0.00      |-5.00     |206,463   |333,807   |3,120     |567,972.88  |          
2023-12-05|RM407   |2,747.00  |2,728.00  |2,758.00  |2,726.00  |2,745.00  |2,740.00  |-2.00     |-7.00     |18,031    |65,377    |-1,045    |49,406.22   |          
2023-12-05|RM408   |2,814.00  |2,798.00  |2,822.00  |2,796.00  |2,811.00  |2,810.00  |-3.00     |-4.00     |549       |4,794     |-162      |1,542.67    |          
2023-12-05|RM409   |2,772.00  |2,757.00  |2,783.00  |2,752.00  |2,769.00  |2,764.00  |-3.00     |-8.00     |16,313    |48,813    |849       |45,094.73   |          
2023-12-05|RM411   |2,697.00  |2,685.00  |2,703.00  |2,680.00  |2,696.00  |2,691.00  |-1.00     |-6.00     |1,600     |4,906     |148       |4,305.83    |          
2023-12-05|RS407   |6,105.00  |6,130.00  |6,130.00  |6,053.00  |6,053.00  |6,092.00  |-52.00    |-13.00    |2         |2         |0         |12.18       |          
2023-12-05|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|RS409   |6,093.00  |6,129.00  |6,129.00  |6,030.00  |6,073.00  |6,096.00  |-20.00    |3.00      |7         |1         |1         |42.67       |          
2023-12-05|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|SA312   |2,839.00  |2,855.00  |2,880.00  |2,855.00  |2,880.00  |2,865.00  |41.00     |26.00     |589       |1,330     |6         |3,375.52    |2,716.00  
2023-12-05|SA401   |2,603.00  |2,646.00  |2,788.00  |2,633.00  |2,776.00  |2,715.00  |173.00    |112.00    |905,879   |447,073   |-71,505   |4,918,813.17|          
2023-12-05|SA402   |2,395.00  |2,420.00  |2,526.00  |2,408.00  |2,502.00  |2,470.00  |107.00    |75.00     |44,246    |26,429    |-60       |218,604.94  |          
2023-12-05|SA403   |2,260.00  |2,267.00  |2,336.00  |2,246.00  |2,314.00  |2,297.00  |54.00     |37.00     |22,195    |29,124    |446       |101,943.11  |          
2023-12-05|SA404   |2,184.00  |2,184.00  |2,240.00  |2,145.00  |2,198.00  |2,200.00  |14.00     |16.00     |5,075     |7,150     |-493      |22,328.81   |          
2023-12-05|SA405   |2,119.00  |2,135.00  |2,179.00  |2,076.00  |2,125.00  |2,135.00  |6.00      |16.00     |1,012,012 |385,458   |14,565    |4,320,966.43|          
2023-12-05|SA406   |2,062.00  |2,063.00  |2,111.00  |2,015.00  |2,059.00  |2,071.00  |-3.00     |9.00      |3,197     |8,679     |-144      |13,239.02   |          
2023-12-05|SA407   |2,014.00  |2,014.00  |2,067.00  |1,975.00  |2,021.00  |2,029.00  |7.00      |15.00     |3,050     |6,426     |-271      |12,375.54   |          
2023-12-05|SA408   |1,987.00  |1,987.00  |2,042.00  |1,965.00  |1,998.00  |2,006.00  |11.00     |19.00     |1,905     |11,644    |233       |7,642.62    |          
2023-12-05|SA409   |1,962.00  |1,972.00  |2,021.00  |1,944.00  |1,985.00  |1,990.00  |23.00     |28.00     |77,642    |58,087    |2,284     |309,022.11  |          
2023-12-05|SA410   |1,949.00  |1,950.00  |1,998.00  |1,933.00  |1,965.00  |1,975.00  |16.00     |26.00     |2,348     |2,575     |39        |9,275.73    |          
2023-12-05|SA411   |1,918.00  |1,929.00  |1,968.00  |1,910.00  |1,940.00  |1,949.00  |22.00     |31.00     |5,074     |3,382     |292       |19,773.90   |          
2023-12-05|SF312   |6,790.00  |6,670.00  |6,686.00  |6,610.00  |6,650.00  |6,660.00  |-140.00   |-130.00   |252       |6,938     |58        |839.03      |6,826.00  
2023-12-05|SF401   |6,804.00  |6,768.00  |6,768.00  |6,610.00  |6,660.00  |6,686.00  |-144.00   |-118.00   |15,338    |34,027    |-2,167    |51,316.89   |          
2023-12-05|SF402   |6,784.00  |6,736.00  |6,744.00  |6,584.00  |6,636.00  |6,654.00  |-148.00   |-130.00   |225,374   |430,483   |31,552    |749,705.51  |          
2023-12-05|SF403   |6,936.00  |6,894.00  |6,914.00  |6,748.00  |6,796.00  |6,814.00  |-140.00   |-122.00   |72,621    |224,212   |4,983     |247,394.88  |          
2023-12-05|SF404   |6,920.00  |6,878.00  |6,886.00  |6,738.00  |6,786.00  |6,802.00  |-134.00   |-118.00   |12,503    |58,052    |-5,127    |42,516.67   |          
2023-12-05|SF405   |6,908.00  |6,872.00  |6,882.00  |6,714.00  |6,758.00  |6,784.00  |-150.00   |-124.00   |7,357     |15,404    |1,463     |24,951.09   |          
2023-12-05|SF406   |6,830.00  |6,936.00  |6,936.00  |6,652.00  |6,710.00  |6,714.00  |-120.00   |-116.00   |570       |2,252     |186       |1,913.22    |          
2023-12-05|SF407   |7,000.00  |7,094.00  |7,094.00  |6,822.00  |6,822.00  |6,900.00  |-178.00   |-100.00   |24        |221       |5         |82.79       |          
2023-12-05|SF408   |6,948.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |-50.00    |-50.00    |3         |87        |2         |10.35       |          
2023-12-05|SF409   |6,968.00  |6,900.00  |6,914.00  |6,790.00  |6,836.00  |6,850.00  |-132.00   |-118.00   |187       |825       |67        |640.39      |          
2023-12-05|SF410   |6,920.00  |6,830.00  |6,834.00  |6,748.00  |6,778.00  |6,800.00  |-142.00   |-120.00   |47        |844       |28        |159.80      |          
2023-12-05|SF411   |7,082.00  |6,956.00  |6,982.00  |6,956.00  |6,956.00  |6,964.00  |-126.00   |-118.00   |6         |18        |1         |20.89       |          
2023-12-05|SH405   |2,645.00  |2,613.00  |2,613.00  |2,568.00  |2,575.00  |2,587.00  |-70.00    |-58.00    |72,694    |46,487    |-1,242    |564,263.59  |          
2023-12-05|SH406   |2,640.00  |2,607.00  |2,615.00  |2,580.00  |2,590.00  |2,595.00  |-50.00    |-45.00    |57        |331       |13        |443.67      |          
2023-12-05|SH407   |2,637.00  |2,599.00  |2,613.00  |2,591.00  |2,591.00  |2,602.00  |-46.00    |-35.00    |15        |199       |9         |117.10      |          
2023-12-05|SH408   |2,663.00  |2,615.00  |2,641.00  |2,615.00  |2,618.00  |2,624.00  |-45.00    |-39.00    |16        |191       |10        |125.93      |          
2023-12-05|SH409   |2,666.00  |2,644.00  |2,647.00  |2,609.00  |2,617.00  |2,629.00  |-49.00    |-37.00    |860       |2,069     |-146      |6,782.52    |          
2023-12-05|SH410   |2,668.00  |2,630.00  |2,630.00  |2,627.00  |2,628.00  |2,628.00  |-40.00    |-40.00    |3         |4         |-1        |23.66       |          
2023-12-05|SH411   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |          
2023-12-05|SM312   |6,396.00  |6,390.00  |6,390.00  |6,290.00  |6,298.00  |6,320.00  |-98.00    |-76.00    |123       |8,467     |-26       |388.65      |6,474.00  
2023-12-05|SM401   |6,452.00  |6,444.00  |6,448.00  |6,322.00  |6,370.00  |6,378.00  |-82.00    |-74.00    |13,962    |43,208    |-2,425    |44,521.23   |          
2023-12-05|SM402   |6,416.00  |6,410.00  |6,422.00  |6,270.00  |6,334.00  |6,330.00  |-82.00    |-86.00    |181,682   |470,939   |20,323    |575,066.76  |          
2023-12-05|SM403   |6,406.00  |6,400.00  |6,410.00  |6,264.00  |6,324.00  |6,320.00  |-82.00    |-86.00    |63,273    |260,906   |11,055    |199,911.84  |          
2023-12-05|SM404   |6,410.00  |6,382.00  |6,408.00  |6,268.00  |6,322.00  |6,324.00  |-88.00    |-86.00    |16,095    |60,167    |-7,305    |50,886.37   |          
2023-12-05|SM405   |6,408.00  |6,394.00  |6,412.00  |6,272.00  |6,326.00  |6,326.00  |-82.00    |-82.00    |21,450    |50,458    |5,619     |67,848.88   |          
2023-12-05|SM406   |6,408.00  |6,360.00  |6,360.00  |6,256.00  |6,292.00  |6,316.00  |-116.00   |-92.00    |206       |2,502     |57        |650.46      |          
2023-12-05|SM407   |6,386.00  |6,328.00  |6,348.00  |6,256.00  |6,300.00  |6,308.00  |-86.00    |-78.00    |165       |2,118     |101       |520.31      |          
2023-12-05|SM408   |6,394.00  |6,328.00  |6,346.00  |6,256.00  |6,292.00  |6,312.00  |-102.00   |-82.00    |136       |996       |72        |429.20      |          
2023-12-05|SM409   |6,388.00  |6,376.00  |6,388.00  |6,254.00  |6,306.00  |6,308.00  |-82.00    |-80.00    |1,625     |7,082     |440       |5,125.41    |          
2023-12-05|SM410   |6,382.00  |6,340.00  |6,348.00  |6,250.00  |6,286.00  |6,300.00  |-96.00    |-82.00    |265       |1,565     |111       |834.63      |          
2023-12-05|SM411   |6,514.00  |6,492.00  |6,492.00  |6,378.00  |6,398.00  |6,408.00  |-116.00   |-106.00   |33        |89        |7         |105.74      |          
2023-12-05|SR401   |6,600.00  |6,645.00  |6,655.00  |6,557.00  |6,574.00  |6,599.00  |-26.00    |-1.00     |294,232   |272,224   |-33,246   |1,941,660.53|          
2023-12-05|SR403   |6,511.00  |6,543.00  |6,560.00  |6,493.00  |6,505.00  |6,526.00  |-6.00     |15.00     |119,626   |356,667   |344       |780,678.32  |          
2023-12-05|SR405   |6,466.00  |6,500.00  |6,519.00  |6,450.00  |6,463.00  |6,483.00  |-3.00     |17.00     |296,184   |417,406   |41,048    |1,920,193.53|          
2023-12-05|SR407   |6,435.00  |6,456.00  |6,475.00  |6,419.00  |6,434.00  |6,443.00  |-1.00     |8.00      |2,534     |6,594     |53        |16,326.05   |          
2023-12-05|SR409   |6,413.00  |6,443.00  |6,448.00  |6,385.00  |6,399.00  |6,417.00  |-14.00    |4.00      |6,813     |20,700    |819       |43,719.09   |          
2023-12-05|SR411   |6,359.00  |6,389.00  |6,393.00  |6,324.00  |6,338.00  |6,361.00  |-21.00    |2.00      |172       |395       |6         |1,094.13    |          
2023-12-05|TA312   |5,668.00  |5,668.00  |5,668.00  |5,606.00  |5,654.00  |5,642.00  |-14.00    |-26.00    |2,964     |48,825    |2,063     |8,360.83    |5,702.00  
2023-12-05|TA401   |5,690.00  |5,646.00  |5,676.00  |5,612.00  |5,660.00  |5,648.00  |-30.00    |-42.00    |671,308   |814,503   |-31,536   |1,895,281.81|          
2023-12-05|TA402   |5,704.00  |5,672.00  |5,692.00  |5,630.00  |5,674.00  |5,664.00  |-30.00    |-40.00    |162,182   |702,556   |29,338    |459,231.32  |          
2023-12-05|TA403   |5,704.00  |5,678.00  |5,698.00  |5,642.00  |5,688.00  |5,666.00  |-16.00    |-38.00    |10,975    |46,739    |2,833     |31,090.09   |          
2023-12-05|TA404   |5,714.00  |5,688.00  |5,702.00  |5,648.00  |5,690.00  |5,676.00  |-24.00    |-38.00    |633       |6,682     |184       |1,796.04    |          
2023-12-05|TA405   |5,720.00  |5,696.00  |5,712.00  |5,650.00  |5,696.00  |5,686.00  |-24.00    |-34.00    |396,536   |867,647   |32,035    |1,127,148.12|          
2023-12-05|TA406   |5,720.00  |5,692.00  |5,712.00  |5,656.00  |5,682.00  |5,696.00  |-38.00    |-24.00    |151       |8,091     |35        |430.05      |          
2023-12-05|TA407   |5,724.00  |5,700.00  |5,712.00  |5,658.00  |5,692.00  |5,690.00  |-32.00    |-34.00    |137       |8,849     |37        |389.78      |          
2023-12-05|TA408   |5,742.00  |5,686.00  |5,700.00  |5,656.00  |5,696.00  |5,696.00  |-46.00    |-46.00    |288       |8,265     |-215      |820.09      |          
2023-12-05|TA409   |5,684.00  |5,658.00  |5,680.00  |5,618.00  |5,664.00  |5,652.00  |-20.00    |-32.00    |26,578    |74,221    |7,595     |75,104.55   |          
2023-12-05|TA410   |5,722.00  |5,688.00  |5,688.00  |5,650.00  |5,670.00  |5,684.00  |-52.00    |-38.00    |277       |912       |-271      |787.16      |          
2023-12-05|TA411   |5,700.00  |5,650.00  |5,664.00  |5,650.00  |5,664.00  |5,658.00  |-36.00    |-42.00    |2         |41        |0         |5.66        |          
2023-12-05|UR312   |2,386.00  |2,400.00  |2,460.00  |2,400.00  |2,420.00  |2,430.00  |34.00     |44.00     |598       |1,359     |146       |2,905.92    |2,394.00  
2023-12-05|UR401   |2,311.00  |2,301.00  |2,426.00  |2,295.00  |2,387.00  |2,380.00  |76.00     |69.00     |433,783   |139,813   |9,037     |2,064,758.08|          
2023-12-05|UR402   |2,280.00  |2,268.00  |2,350.00  |2,260.00  |2,343.00  |2,322.00  |63.00     |42.00     |13,874    |14,711    |-778      |64,425.98   |          
2023-12-05|UR403   |2,268.00  |2,255.00  |2,335.00  |2,251.00  |2,321.00  |2,305.00  |53.00     |37.00     |8,718     |10,839    |-456      |40,197.00   |          
2023-12-05|UR404   |2,213.00  |2,200.00  |2,271.00  |2,191.00  |2,255.00  |2,248.00  |42.00     |35.00     |767       |2,102     |39        |3,448.12    |          
2023-12-05|UR405   |2,165.00  |2,148.00  |2,227.00  |2,144.00  |2,208.00  |2,197.00  |43.00     |32.00     |129,325   |72,835    |1,576     |568,374.54  |          
2023-12-05|UR406   |2,115.00  |2,097.00  |2,171.00  |2,089.00  |2,149.00  |2,144.00  |34.00     |29.00     |535       |3,054     |-28       |2,294.17    |          
2023-12-05|UR407   |2,087.00  |2,078.00  |2,138.00  |2,062.00  |2,117.00  |2,110.00  |30.00     |23.00     |1,233     |3,082     |-108      |5,203.81    |          
2023-12-05|UR408   |2,058.00  |2,040.00  |2,099.00  |2,040.00  |2,080.00  |2,077.00  |22.00     |19.00     |220       |292       |4         |913.82      |          
2023-12-05|UR409   |2,016.00  |2,008.00  |2,053.00  |2,002.00  |2,035.00  |2,032.00  |19.00     |16.00     |13,590    |18,423    |-1,308    |55,241.19   |          
2023-12-05|UR410   |1,980.00  |1,969.00  |2,011.00  |1,969.00  |1,997.00  |1,995.00  |17.00     |15.00     |829       |1,588     |-197      |3,307.49    |          
2023-12-05|UR411   |1,977.00  |1,974.00  |2,009.00  |1,972.00  |1,996.00  |1,994.00  |19.00     |17.00     |344       |526       |-2        |1,371.71    |          
2023-12-05|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-12-05|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-05|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|AP312   |9,544.00  |9,590.00  |9,610.00  |9,500.00  |9,610.00  |9,524.00  |66.00     |-20.00    |17        |155       |-2        |161.90      |9,503.00  
2023-12-06|AP401   |9,005.00  |8,994.00  |9,046.00  |8,938.00  |8,960.00  |9,003.00  |-45.00    |-2.00     |26,693    |32,233    |-9,240    |240,323.75  |          
2023-12-06|AP403   |8,431.00  |8,367.00  |8,449.00  |8,280.00  |8,299.00  |8,371.00  |-132.00   |-60.00    |464       |4,068     |11        |3,884.34    |          
2023-12-06|AP404   |8,431.00  |8,369.00  |8,400.00  |8,238.00  |8,256.00  |8,342.00  |-175.00   |-89.00    |98        |1,359     |-40       |817.55      |          
2023-12-06|AP405   |8,389.00  |8,326.00  |8,368.00  |8,159.00  |8,181.00  |8,262.00  |-208.00   |-127.00   |64,837    |79,527    |10,107    |535,679.42  |          
2023-12-06|AP410   |8,556.00  |8,460.00  |8,502.00  |8,407.00  |8,421.00  |8,458.00  |-135.00   |-98.00    |502       |2,773     |230       |4,246.04    |          
2023-12-06|AP411   |8,199.00  |8,142.00  |8,156.00  |8,089.00  |8,097.00  |8,116.00  |-102.00   |-83.00    |90        |1,553     |0         |730.44      |          
2023-12-06|CF401   |15,245.00 |15,205.00 |15,410.00 |15,170.00 |15,360.00 |15,295.00 |115.00    |50.00     |111,435   |320,151   |-25,707   |852,786.33  |          
2023-12-06|CF403   |14,990.00 |14,990.00 |15,230.00 |14,930.00 |15,200.00 |15,075.00 |210.00    |85.00     |91,346    |226,323   |956       |688,555.81  |          
2023-12-06|CF405   |14,925.00 |14,920.00 |15,185.00 |14,870.00 |15,145.00 |15,020.00 |220.00    |95.00     |407,345   |538,337   |11,636    |3,059,551.11|          
2023-12-06|CF407   |14,930.00 |14,865.00 |15,170.00 |14,865.00 |15,135.00 |15,020.00 |205.00    |90.00     |4,409     |23,079    |-41       |33,110.27   |          
2023-12-06|CF409   |15,035.00 |15,000.00 |15,265.00 |14,975.00 |15,235.00 |15,120.00 |200.00    |85.00     |18,225    |40,686    |609       |137,768.74  |          
2023-12-06|CF411   |15,100.00 |15,085.00 |15,255.00 |15,085.00 |15,230.00 |15,195.00 |130.00    |95.00     |31        |690       |9         |235.53      |          
2023-12-06|CJ312   |14,545.00 |14,310.00 |14,845.00 |12,795.00 |14,370.00 |14,445.00 |-175.00   |-100.00   |21        |617       |-379      |151.65      |14,825.00 
2023-12-06|CJ401   |14,720.00 |14,565.00 |14,695.00 |14,430.00 |14,620.00 |14,565.00 |-100.00   |-155.00   |8,620     |22,745    |-1,871    |62,759.78   |          
2023-12-06|CJ403   |15,075.00 |14,915.00 |15,025.00 |14,785.00 |14,970.00 |14,880.00 |-105.00   |-195.00   |447       |4,627     |79        |3,326.05    |          
2023-12-06|CJ405   |15,405.00 |15,215.00 |15,360.00 |15,085.00 |15,305.00 |15,225.00 |-100.00   |-180.00   |29,377    |58,570    |1,997     |223,654.34  |          
2023-12-06|CJ407   |15,680.00 |15,550.00 |15,605.00 |15,345.00 |15,590.00 |15,470.00 |-90.00    |-210.00   |843       |4,630     |64        |6,520.02    |          
2023-12-06|CJ409   |15,875.00 |15,710.00 |15,855.00 |15,550.00 |15,830.00 |15,700.00 |-45.00    |-175.00   |5,255     |20,363    |766       |41,247.08   |          
2023-12-06|CY312   |20,260.00 |0.00      |0.00      |0.00      |0.00      |20,410.00 |150.00    |150.00    |0         |0         |0         |0.00        |20,235.00 
2023-12-06|CY401   |20,615.00 |20,515.00 |20,920.00 |20,490.00 |20,865.00 |20,770.00 |250.00    |155.00    |6,275     |3,457     |108       |65,163.34   |          
2023-12-06|CY402   |21,215.00 |20,965.00 |20,970.00 |20,965.00 |20,970.00 |20,970.00 |-245.00   |-245.00   |2         |7         |-1        |20.97       |          
2023-12-06|CY403   |21,320.00 |21,490.00 |21,490.00 |21,490.00 |21,490.00 |21,490.00 |170.00    |170.00    |1         |1         |0         |10.75       |          
2023-12-06|CY404   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,005.00 |5.00      |5.00      |0         |1         |0         |0.00        |          
2023-12-06|CY405   |20,940.00 |20,860.00 |21,100.00 |20,860.00 |21,060.00 |21,010.00 |120.00    |70.00     |304       |882       |107       |3,193.79    |          
2023-12-06|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|CY407   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2023-12-06|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|CY409   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |130.00    |130.00    |0         |8         |0         |0.00        |          
2023-12-06|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|CY411   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,560.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-06|FG312   |1,860.00  |1,860.00  |1,867.00  |1,840.00  |1,850.00  |1,853.00  |-10.00    |-7.00     |260       |2,747     |-103      |963.77      |1,801.00  
2023-12-06|FG401   |1,864.00  |1,849.00  |1,875.00  |1,820.00  |1,859.00  |1,846.00  |-5.00     |-18.00    |761,582   |443,816   |-43,437   |2,812,016.02|          
2023-12-06|FG402   |1,859.00  |1,847.00  |1,894.00  |1,823.00  |1,878.00  |1,855.00  |19.00     |-4.00     |58,544    |194,712   |5,740     |217,230.74  |          
2023-12-06|FG403   |1,871.00  |1,846.00  |1,897.00  |1,827.00  |1,885.00  |1,863.00  |14.00     |-8.00     |8,080     |18,763    |531       |30,103.35   |          
2023-12-06|FG404   |1,905.00  |1,884.00  |1,932.00  |1,858.00  |1,924.00  |1,895.00  |19.00     |-10.00    |4,889     |21,643    |251       |18,525.66   |          
2023-12-06|FG405   |1,897.00  |1,880.00  |1,930.00  |1,854.00  |1,922.00  |1,889.00  |25.00     |-8.00     |615,532   |631,092   |47,901    |2,325,470.58|          
2023-12-06|FG406   |1,886.00  |1,875.00  |1,920.00  |1,848.00  |1,910.00  |1,881.00  |24.00     |-5.00     |426       |7,428     |-82       |1,602.78    |          
2023-12-06|FG407   |1,858.00  |1,861.00  |1,895.00  |1,825.00  |1,885.00  |1,860.00  |27.00     |2.00      |664       |8,515     |-33       |2,469.73    |          
2023-12-06|FG408   |1,857.00  |1,865.00  |1,891.00  |1,826.00  |1,879.00  |1,854.00  |22.00     |-3.00     |244       |12,272    |-16       |904.76      |          
2023-12-06|FG409   |1,844.00  |1,835.00  |1,881.00  |1,809.00  |1,865.00  |1,841.00  |21.00     |-3.00     |24,189    |55,362    |8,181     |89,070.42   |          
2023-12-06|FG410   |1,821.00  |1,833.00  |1,861.00  |1,800.00  |1,851.00  |1,834.00  |30.00     |13.00     |1,923     |2,735     |1,768     |7,053.10    |          
2023-12-06|FG411   |1,807.00  |1,815.00  |1,846.00  |1,782.00  |1,832.00  |1,815.00  |25.00     |8.00      |2,214     |2,389     |1,807     |8,035.06    |          
2023-12-06|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|MA312   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-2.00     |-2.00     |0         |5,387     |0         |0.00        |2,430.00  
2023-12-06|MA401   |2,429.00  |2,425.00  |2,465.00  |2,423.00  |2,432.00  |2,445.00  |3.00      |16.00     |970,250   |594,397   |-59,063   |2,372,189.57|          
2023-12-06|MA402   |2,433.00  |2,418.00  |2,465.00  |2,418.00  |2,429.00  |2,441.00  |-4.00     |8.00      |137,849   |395,002   |9,123     |336,523.76  |          
2023-12-06|MA403   |2,434.00  |2,427.00  |2,464.00  |2,424.00  |2,436.00  |2,444.00  |2.00      |10.00     |3,701     |6,956     |823       |9,047.06    |          
2023-12-06|MA404   |2,426.00  |2,417.00  |2,453.00  |2,415.00  |2,426.00  |2,437.00  |0.00      |11.00     |544       |5,002     |2         |1,325.62    |          
2023-12-06|MA405   |2,415.00  |2,396.00  |2,445.00  |2,396.00  |2,412.00  |2,422.00  |-3.00     |7.00      |463,382   |723,244   |49,631    |1,122,269.56|          
2023-12-06|MA406   |2,424.00  |2,421.00  |2,448.00  |2,408.00  |2,422.00  |2,427.00  |-2.00     |3.00      |313       |12,002    |110       |759.56      |          
2023-12-06|MA407   |2,417.00  |2,416.00  |2,445.00  |2,411.00  |2,411.00  |2,427.00  |-6.00     |10.00     |187       |5,898     |-21       |453.81      |          
2023-12-06|MA408   |2,419.00  |2,412.00  |2,444.00  |2,412.00  |2,415.00  |2,428.00  |-4.00     |9.00      |224       |8,965     |18        |543.79      |          
2023-12-06|MA409   |2,408.00  |2,396.00  |2,425.00  |2,393.00  |2,400.00  |2,407.00  |-8.00     |-1.00     |10,239    |23,540    |4,215     |24,647.37   |          
2023-12-06|MA410   |2,423.00  |2,410.00  |2,433.00  |2,406.00  |2,417.00  |2,421.00  |-6.00     |-2.00     |189       |924       |-10       |457.50      |          
2023-12-06|MA411   |2,422.00  |2,419.00  |2,436.00  |2,415.00  |2,415.00  |2,423.00  |-7.00     |1.00      |36        |66        |11        |87.22       |          
2023-12-06|OI401   |8,384.00  |8,318.00  |8,333.00  |8,134.00  |8,162.00  |8,225.00  |-222.00   |-159.00   |508,782   |189,018   |-6,100    |4,184,794.42|          
2023-12-06|OI403   |8,331.00  |8,274.00  |8,274.00  |8,076.00  |8,101.00  |8,158.00  |-230.00   |-173.00   |116,291   |319,034   |3,332     |948,751.81  |          
2023-12-06|OI405   |8,338.00  |8,283.00  |8,283.00  |8,082.00  |8,109.00  |8,170.00  |-229.00   |-168.00   |181,557   |162,552   |12,513    |1,483,230.10|          
2023-12-06|OI407   |8,334.00  |8,267.00  |8,270.00  |8,080.00  |8,109.00  |8,167.00  |-225.00   |-167.00   |828       |17,088    |13        |6,762.21    |          
2023-12-06|OI409   |8,295.00  |8,236.00  |8,238.00  |8,048.00  |8,075.00  |8,129.00  |-220.00   |-166.00   |3,496     |3,441     |383       |28,417.90   |          
2023-12-06|OI411   |8,266.00  |8,222.00  |8,223.00  |8,047.00  |8,077.00  |8,116.00  |-189.00   |-150.00   |112       |242       |67        |908.96      |          
2023-12-06|PF312   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |0.00      |0.00      |0         |2,543     |0         |0.00        |7,282.00  
2023-12-06|PF401   |7,106.00  |7,106.00  |7,148.00  |7,044.00  |7,140.00  |7,106.00  |34.00     |0.00      |15,365    |32,422    |-5,219    |54,592.19   |          
2023-12-06|PF402   |7,142.00  |7,132.00  |7,188.00  |7,082.00  |7,174.00  |7,146.00  |32.00     |4.00      |197,033   |427,920   |-9,649    |704,027.65  |          
2023-12-06|PF403   |7,162.00  |7,148.00  |7,206.00  |7,102.00  |7,188.00  |7,172.00  |26.00     |10.00     |91,657    |309,926   |2,597     |328,661.68  |          
2023-12-06|PF404   |7,166.00  |7,148.00  |7,214.00  |7,110.00  |7,196.00  |7,172.00  |30.00     |6.00      |1,006     |2,963     |125       |3,607.77    |          
2023-12-06|PF405   |7,174.00  |7,166.00  |7,220.00  |7,112.00  |7,202.00  |7,172.00  |28.00     |-2.00     |3,768     |8,184     |744       |13,511.80   |          
2023-12-06|PF406   |7,240.00  |7,180.00  |7,246.00  |7,180.00  |7,240.00  |7,232.00  |0.00      |-8.00     |8         |83        |0         |28.92       |          
2023-12-06|PF407   |7,206.00  |7,250.00  |7,250.00  |7,224.00  |7,224.00  |7,238.00  |18.00     |32.00     |4         |1,019     |0         |14.47       |          
2023-12-06|PF408   |7,212.00  |7,228.00  |7,228.00  |7,228.00  |7,228.00  |7,228.00  |16.00     |16.00     |2         |1,022     |0         |7.23        |          
2023-12-06|PF409   |7,220.00  |7,222.00  |7,258.00  |7,214.00  |7,214.00  |7,224.00  |-6.00     |4.00      |6         |75        |0         |21.67       |          
2023-12-06|PF410   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |223       |0         |0.00        |          
2023-12-06|PF411   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2023-12-06|PK312   |9,136.00  |9,400.00  |9,400.00  |9,170.00  |9,248.00  |9,306.00  |112.00    |170.00    |9         |360       |-505      |41.88       |8,900.00  
2023-12-06|PK401   |9,000.00  |9,040.00  |9,176.00  |9,040.00  |9,148.00  |9,118.00  |148.00    |118.00    |35,644    |42,065    |-7,922    |162,507.04  |          
2023-12-06|PK403   |8,852.00  |8,880.00  |9,000.00  |8,840.00  |8,946.00  |8,922.00  |94.00     |70.00     |136,620   |143,541   |4,767     |609,416.35  |          
2023-12-06|PK404   |8,798.00  |8,846.00  |8,892.00  |8,792.00  |8,870.00  |8,852.00  |72.00     |54.00     |8,686     |23,534    |1,387     |38,439.91   |          
2023-12-06|PK410   |9,228.00  |9,254.00  |9,340.00  |9,214.00  |9,334.00  |9,276.00  |106.00    |48.00     |310       |1,194     |41        |1,437.55    |          
2023-12-06|PK411   |9,180.00  |9,200.00  |9,260.00  |9,180.00  |9,260.00  |9,230.00  |80.00     |50.00     |34        |78        |3         |156.91      |          
2023-12-06|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|PX405   |8,254.00  |8,270.00  |8,342.00  |8,110.00  |8,310.00  |8,224.00  |56.00     |-30.00    |84,547    |70,213    |1,785     |347,668.66  |          
2023-12-06|PX406   |8,238.00  |8,238.00  |8,316.00  |8,104.00  |8,308.00  |8,178.00  |70.00     |-60.00    |468       |2,237     |115       |1,913.75    |          
2023-12-06|PX407   |8,184.00  |8,090.00  |8,268.00  |8,090.00  |8,222.00  |8,190.00  |38.00     |6.00      |9         |86        |-4        |36.86       |          
2023-12-06|PX408   |8,186.00  |8,252.00  |8,252.00  |8,252.00  |8,252.00  |8,252.00  |66.00     |66.00     |1         |52        |-1        |4.13        |          
2023-12-06|PX409   |8,170.00  |8,174.00  |8,254.00  |8,048.00  |8,248.00  |8,166.00  |78.00     |-4.00     |405       |6,435     |-26       |1,653.54    |          
2023-12-06|PX410   |8,290.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-06|PX411   |8,282.00  |8,278.00  |8,288.00  |8,278.00  |8,288.00  |8,284.00  |6.00      |2.00      |2         |2         |-2        |8.28        |          
2023-12-06|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|RM401   |2,769.00  |2,768.00  |2,799.00  |2,746.00  |2,796.00  |2,770.00  |27.00     |1.00      |419,583   |320,069   |-26,416   |1,162,164.40|          
2023-12-06|RM403   |2,782.00  |2,789.00  |2,818.00  |2,763.00  |2,815.00  |2,789.00  |33.00     |7.00      |281,732   |736,940   |29,960    |785,644.77  |          
2023-12-06|RM405   |2,751.00  |2,753.00  |2,788.00  |2,742.00  |2,786.00  |2,763.00  |35.00     |12.00     |169,559   |322,547   |-11,260   |468,521.33  |          
2023-12-06|RM407   |2,740.00  |2,742.00  |2,775.00  |2,731.00  |2,773.00  |2,751.00  |33.00     |11.00     |14,542    |63,158    |-2,219    |40,011.47   |          
2023-12-06|RM408   |2,810.00  |2,814.00  |2,843.00  |2,801.00  |2,843.00  |2,825.00  |33.00     |15.00     |1,723     |5,296     |502       |4,867.26    |          
2023-12-06|RM409   |2,764.00  |2,766.00  |2,796.00  |2,759.00  |2,796.00  |2,777.00  |32.00     |13.00     |14,005    |49,125    |312       |38,890.94   |          
2023-12-06|RM411   |2,691.00  |2,696.00  |2,720.00  |2,688.00  |2,717.00  |2,702.00  |26.00     |11.00     |1,416     |4,984     |78        |3,825.94    |          
2023-12-06|RS407   |6,092.00  |6,053.00  |6,078.00  |6,001.00  |6,033.00  |6,049.00  |-59.00    |-43.00    |6         |3         |1         |36.30       |          
2023-12-06|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|RS409   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |-19.00    |-19.00    |0         |1         |0         |0.00        |          
2023-12-06|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|SA312   |2,865.00  |2,880.00  |2,900.00  |2,820.00  |2,895.00  |2,855.00  |30.00     |-10.00    |93        |1,300     |-30       |531.02      |2,752.00  
2023-12-06|SA401   |2,715.00  |2,760.00  |2,773.00  |2,655.00  |2,723.00  |2,719.00  |8.00      |4.00      |696,196   |383,557   |-63,516   |3,785,862.46|          
2023-12-06|SA402   |2,470.00  |2,489.00  |2,503.00  |2,364.00  |2,426.00  |2,430.00  |-44.00    |-40.00    |50,449    |24,034    |-2,395    |245,145.49  |          
2023-12-06|SA403   |2,297.00  |2,307.00  |2,313.00  |2,183.00  |2,243.00  |2,241.00  |-54.00    |-56.00    |26,233    |29,161    |37        |117,565.52  |          
2023-12-06|SA404   |2,200.00  |2,200.00  |2,200.00  |2,088.00  |2,144.00  |2,136.00  |-56.00    |-64.00    |5,394     |7,531     |381       |23,039.86   |          
2023-12-06|SA405   |2,135.00  |2,117.00  |2,124.00  |2,026.00  |2,084.00  |2,071.00  |-51.00    |-64.00    |1,027,441 |405,042   |19,584    |4,255,912.52|          
2023-12-06|SA406   |2,071.00  |2,057.00  |2,060.00  |1,973.00  |2,020.00  |2,010.00  |-51.00    |-61.00    |2,925     |8,840     |161       |11,758.06   |          
2023-12-06|SA407   |2,029.00  |2,016.00  |2,020.00  |1,938.00  |1,983.00  |1,970.00  |-46.00    |-59.00    |2,966     |6,552     |126       |11,687.98   |          
2023-12-06|SA408   |2,006.00  |2,001.00  |2,001.00  |1,930.00  |1,970.00  |1,958.00  |-36.00    |-48.00    |1,323     |11,664    |20        |5,180.21    |          
2023-12-06|SA409   |1,990.00  |1,980.00  |1,986.00  |1,913.00  |1,953.00  |1,942.00  |-37.00    |-48.00    |61,748    |59,420    |1,333     |239,783.71  |          
2023-12-06|SA410   |1,975.00  |1,974.00  |1,974.00  |1,896.00  |1,935.00  |1,926.00  |-40.00    |-49.00    |1,956     |2,836     |261       |7,536.00    |          
2023-12-06|SA411   |1,949.00  |1,938.00  |1,945.00  |1,872.00  |1,907.00  |1,902.00  |-42.00    |-47.00    |3,149     |3,553     |171       |11,976.90   |          
2023-12-06|SF312   |6,660.00  |6,690.00  |6,704.00  |6,650.00  |6,670.00  |6,676.00  |10.00     |16.00     |1,168     |5,982     |-956      |3,918.14    |6,806.00  
2023-12-06|SF401   |6,686.00  |6,666.00  |6,714.00  |6,644.00  |6,682.00  |6,682.00  |-4.00     |-4.00     |11,682    |29,818    |-4,209    |39,029.45   |          
2023-12-06|SF402   |6,654.00  |6,636.00  |6,696.00  |6,622.00  |6,656.00  |6,660.00  |2.00      |6.00      |178,299   |429,393   |-1,090    |593,779.54  |          
2023-12-06|SF403   |6,814.00  |6,772.00  |6,848.00  |6,772.00  |6,796.00  |6,810.00  |-18.00    |-4.00     |82,624    |234,207   |9,995     |281,302.03  |          
2023-12-06|SF404   |6,802.00  |6,782.00  |6,830.00  |6,762.00  |6,782.00  |6,792.00  |-20.00    |-10.00    |11,813    |50,744    |-7,308    |40,114.98   |          
2023-12-06|SF405   |6,784.00  |6,760.00  |6,812.00  |6,740.00  |6,760.00  |6,770.00  |-24.00    |-14.00    |5,244     |16,382    |978       |17,748.52   |          
2023-12-06|SF406   |6,714.00  |6,694.00  |6,740.00  |6,676.00  |6,692.00  |6,700.00  |-22.00    |-14.00    |146       |2,266     |14        |489.13      |          
2023-12-06|SF407   |6,900.00  |6,878.00  |6,878.00  |6,842.00  |6,842.00  |6,858.00  |-58.00    |-42.00    |3         |222       |1         |10.29       |          
2023-12-06|SF408   |6,898.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |-52.00    |-52.00    |1         |87        |0         |3.42        |          
2023-12-06|SF409   |6,850.00  |6,844.00  |6,870.00  |6,818.00  |6,840.00  |6,846.00  |-10.00    |-4.00     |133       |838       |13        |455.16      |          
2023-12-06|SF410   |6,800.00  |6,788.00  |6,808.00  |6,750.00  |6,768.00  |6,790.00  |-32.00    |-10.00    |75        |845       |1         |254.59      |          
2023-12-06|SF411   |6,964.00  |6,970.00  |6,970.00  |6,936.00  |6,936.00  |6,946.00  |-28.00    |-18.00    |6         |24        |6         |20.83       |          
2023-12-06|SH405   |2,587.00  |2,567.00  |2,607.00  |2,560.00  |2,590.00  |2,586.00  |3.00      |-1.00     |55,602    |46,710    |223       |431,316.53  |          
2023-12-06|SH406   |2,595.00  |2,579.00  |2,604.00  |2,578.00  |2,604.00  |2,592.00  |9.00      |-3.00     |31        |329       |-2        |241.08      |          
2023-12-06|SH407   |2,602.00  |2,586.00  |2,606.00  |2,586.00  |2,598.00  |2,594.00  |-4.00     |-8.00     |6         |201       |2         |46.69       |          
2023-12-06|SH408   |2,624.00  |2,599.00  |2,624.00  |2,599.00  |2,624.00  |2,616.00  |0.00      |-8.00     |8         |189       |-2        |62.78       |          
2023-12-06|SH409   |2,629.00  |2,616.00  |2,640.00  |2,599.00  |2,627.00  |2,622.00  |-2.00     |-7.00     |256       |1,989     |-80       |2,013.88    |          
2023-12-06|SH410   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-12-06|SH411   |2,650.00  |2,632.00  |2,632.00  |2,632.00  |2,632.00  |2,632.00  |-18.00    |-18.00    |1         |1         |0         |7.90        |          
2023-12-06|SM312   |6,320.00  |6,324.00  |6,340.00  |6,320.00  |6,320.00  |6,326.00  |0.00      |6.00      |17        |8,478     |11        |53.77       |6,450.00  
2023-12-06|SM401   |6,378.00  |6,382.00  |6,384.00  |6,348.00  |6,352.00  |6,362.00  |-26.00    |-16.00    |12,232    |39,075    |-4,133    |38,908.93   |          
2023-12-06|SM402   |6,330.00  |6,334.00  |6,348.00  |6,306.00  |6,312.00  |6,324.00  |-18.00    |-6.00     |108,047   |477,991   |7,052     |341,646.33  |          
2023-12-06|SM403   |6,320.00  |6,322.00  |6,334.00  |6,294.00  |6,302.00  |6,314.00  |-18.00    |-6.00     |40,475    |263,140   |2,234     |127,751.81  |          
2023-12-06|SM404   |6,324.00  |6,324.00  |6,336.00  |6,294.00  |6,306.00  |6,310.00  |-18.00    |-14.00    |16,339    |49,072    |-11,095   |51,547.35   |          
2023-12-06|SM405   |6,326.00  |6,330.00  |6,338.00  |6,300.00  |6,306.00  |6,312.00  |-20.00    |-14.00    |17,151    |57,374    |6,916     |54,132.28   |          
2023-12-06|SM406   |6,316.00  |6,320.00  |6,322.00  |6,282.00  |6,296.00  |6,300.00  |-20.00    |-16.00    |140       |2,547     |45        |440.99      |          
2023-12-06|SM407   |6,308.00  |6,292.00  |6,320.00  |6,288.00  |6,292.00  |6,300.00  |-16.00    |-8.00     |119       |2,211     |93        |374.76      |          
2023-12-06|SM408   |6,312.00  |6,310.00  |6,314.00  |6,286.00  |6,290.00  |6,312.00  |-22.00    |0.00      |83        |1,070     |74        |261.97      |          
2023-12-06|SM409   |6,308.00  |6,306.00  |6,316.00  |6,276.00  |6,288.00  |6,298.00  |-20.00    |-10.00    |909       |7,499     |417       |2,862.24    |          
2023-12-06|SM410   |6,300.00  |6,292.00  |6,304.00  |6,270.00  |6,280.00  |6,292.00  |-20.00    |-8.00     |133       |1,646     |81        |418.34      |          
2023-12-06|SM411   |6,408.00  |6,400.00  |6,400.00  |6,370.00  |6,370.00  |6,390.00  |-38.00    |-18.00    |7         |90        |1         |22.36       |          
2023-12-06|SR401   |6,599.00  |6,520.00  |6,563.00  |6,408.00  |6,473.00  |6,471.00  |-126.00   |-128.00   |376,005   |213,081   |-59,143   |2,433,296.81|          
2023-12-06|SR403   |6,526.00  |6,470.00  |6,494.00  |6,348.00  |6,403.00  |6,402.00  |-123.00   |-124.00   |181,130   |343,461   |-13,206   |1,159,672.92|          
2023-12-06|SR405   |6,483.00  |6,431.00  |6,448.00  |6,284.00  |6,356.00  |6,349.00  |-127.00   |-134.00   |662,607   |455,772   |38,366    |4,206,562.40|          
2023-12-06|SR407   |6,443.00  |6,389.00  |6,412.00  |6,249.00  |6,316.00  |6,303.00  |-127.00   |-140.00   |7,633     |6,889     |295       |48,115.46   |          
2023-12-06|SR409   |6,417.00  |6,364.00  |6,379.00  |6,217.00  |6,273.00  |6,278.00  |-144.00   |-139.00   |15,459    |24,063    |3,363     |97,049.23   |          
2023-12-06|SR411   |6,361.00  |6,330.00  |6,330.00  |6,171.00  |6,223.00  |6,206.00  |-138.00   |-155.00   |630       |594       |199       |3,909.57    |          
2023-12-06|TA312   |5,642.00  |5,604.00  |5,686.00  |5,592.00  |5,680.00  |5,644.00  |38.00     |2.00      |1,790     |50,006    |1,181     |5,050.59    |5,684.00  
2023-12-06|TA401   |5,648.00  |5,660.00  |5,704.00  |5,586.00  |5,698.00  |5,654.00  |50.00     |6.00      |951,291   |715,643   |-98,860   |2,688,114.57|          
2023-12-06|TA402   |5,664.00  |5,684.00  |5,722.00  |5,602.00  |5,714.00  |5,674.00  |50.00     |10.00     |188,297   |724,353   |21,797    |534,204.64  |          
2023-12-06|TA403   |5,666.00  |5,684.00  |5,730.00  |5,610.00  |5,722.00  |5,676.00  |56.00     |10.00     |9,826     |46,282    |-457      |27,882.27   |          
2023-12-06|TA404   |5,676.00  |5,668.00  |5,740.00  |5,618.00  |5,728.00  |5,698.00  |52.00     |22.00     |1,955     |7,495     |813       |5,569.05    |          
2023-12-06|TA405   |5,686.00  |5,696.00  |5,744.00  |5,612.00  |5,730.00  |5,688.00  |44.00     |2.00      |641,650   |895,819   |28,172    |1,824,419.73|          
2023-12-06|TA406   |5,696.00  |5,684.00  |5,740.00  |5,612.00  |5,720.00  |5,668.00  |24.00     |-28.00    |136       |8,110     |19        |385.45      |          
2023-12-06|TA407   |5,690.00  |5,678.00  |5,730.00  |5,612.00  |5,716.00  |5,676.00  |26.00     |-14.00    |113       |8,860     |11        |320.69      |          
2023-12-06|TA408   |5,696.00  |5,696.00  |5,720.00  |5,620.00  |5,706.00  |5,696.00  |10.00     |0.00      |124       |8,370     |105       |353.10      |          
2023-12-06|TA409   |5,652.00  |5,664.00  |5,708.00  |5,578.00  |5,688.00  |5,658.00  |36.00     |6.00      |15,705    |79,863    |5,642     |44,427.34   |          
2023-12-06|TA410   |5,684.00  |5,600.00  |5,708.00  |5,600.00  |5,696.00  |5,686.00  |12.00     |2.00      |8         |914       |2         |22.74       |          
2023-12-06|TA411   |5,658.00  |5,682.00  |5,700.00  |5,660.00  |5,700.00  |5,688.00  |42.00     |30.00     |11        |40        |-1        |31.28       |          
2023-12-06|UR312   |2,430.00  |2,437.00  |2,470.00  |2,433.00  |2,470.00  |2,441.00  |40.00     |11.00     |160       |1,472     |113       |781.28      |2,396.00  
2023-12-06|UR401   |2,380.00  |2,387.00  |2,462.00  |2,375.00  |2,432.00  |2,417.00  |52.00     |37.00     |282,551   |140,241   |428       |1,365,981.48|          
2023-12-06|UR402   |2,322.00  |2,348.00  |2,404.00  |2,332.00  |2,385.00  |2,362.00  |63.00     |40.00     |11,078    |14,349    |-362      |52,339.65   |          
2023-12-06|UR403   |2,305.00  |2,310.00  |2,386.00  |2,310.00  |2,372.00  |2,347.00  |67.00     |42.00     |7,133     |11,191    |352       |33,477.19   |          
2023-12-06|UR404   |2,248.00  |2,260.00  |2,329.00  |2,253.00  |2,318.00  |2,292.00  |70.00     |44.00     |1,135     |2,156     |54        |5,202.89    |          
2023-12-06|UR405   |2,197.00  |2,216.00  |2,288.00  |2,201.00  |2,276.00  |2,242.00  |79.00     |45.00     |144,113   |89,330    |16,495    |646,147.39  |          
2023-12-06|UR406   |2,144.00  |2,149.00  |2,230.00  |2,147.00  |2,222.00  |2,206.00  |78.00     |62.00     |1,330     |2,613     |-441      |5,866.83    |          
2023-12-06|UR407   |2,110.00  |2,113.00  |2,193.00  |2,113.00  |2,181.00  |2,163.00  |71.00     |53.00     |1,481     |2,390     |-692      |6,405.74    |          
2023-12-06|UR408   |2,077.00  |2,083.00  |2,150.00  |2,081.00  |2,140.00  |2,110.00  |63.00     |33.00     |120       |250       |-42       |506.48      |          
2023-12-06|UR409   |2,032.00  |2,035.00  |2,108.00  |2,035.00  |2,101.00  |2,067.00  |69.00     |35.00     |10,920    |18,568    |145       |45,136.35   |          
2023-12-06|UR410   |1,995.00  |2,004.00  |2,062.00  |1,998.00  |2,050.00  |2,024.00  |55.00     |29.00     |517       |1,436     |-152      |2,092.46    |          
2023-12-06|UR411   |1,994.00  |2,002.00  |2,054.00  |1,995.00  |2,050.00  |2,023.00  |56.00     |29.00     |252       |454       |-72       |1,019.50    |          
2023-12-06|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-12-06|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-06|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|AP312   |9,524.00  |9,502.00  |9,502.00  |9,500.00  |9,500.00  |9,500.00  |-24.00    |-24.00    |10        |155       |0         |95.00       |9,530.00  
2023-12-07|AP401   |9,003.00  |8,957.00  |9,095.00  |8,953.00  |9,089.00  |9,020.00  |86.00     |17.00     |20,287    |28,617    |-3,616    |182,998.68  |          
2023-12-07|AP403   |8,371.00  |8,304.00  |8,493.00  |8,267.00  |8,409.00  |8,371.00  |38.00     |0.00      |529       |4,041     |-27       |4,428.15    |          
2023-12-07|AP404   |8,342.00  |8,299.00  |8,413.00  |8,208.00  |8,322.00  |8,342.00  |-20.00    |0.00      |115       |1,313     |-46       |959.31      |          
2023-12-07|AP405   |8,262.00  |8,150.00  |8,386.00  |8,103.00  |8,246.00  |8,247.00  |-16.00    |-15.00    |99,297    |85,033    |5,506     |818,948.69  |          
2023-12-07|AP410   |8,458.00  |8,444.00  |8,565.00  |8,360.00  |8,460.00  |8,472.00  |2.00      |14.00     |693       |2,762     |-11       |5,870.93    |          
2023-12-07|AP411   |8,116.00  |8,101.00  |8,198.00  |8,039.00  |8,121.00  |8,117.00  |5.00      |1.00      |94        |1,530     |-23       |762.96      |          
2023-12-07|CF401   |15,295.00 |15,360.00 |15,405.00 |15,240.00 |15,395.00 |15,330.00 |100.00    |35.00     |88,056    |296,722   |-23,429   |674,926.80  |          
2023-12-07|CF403   |15,075.00 |15,200.00 |15,275.00 |15,025.00 |15,255.00 |15,155.00 |180.00    |80.00     |87,104    |226,672   |349       |659,949.10  |          
2023-12-07|CF405   |15,020.00 |15,130.00 |15,220.00 |14,965.00 |15,205.00 |15,100.00 |185.00    |80.00     |344,905   |534,645   |-3,692    |2,604,218.55|          
2023-12-07|CF407   |15,020.00 |15,115.00 |15,195.00 |14,955.00 |15,180.00 |15,085.00 |160.00    |65.00     |2,256     |22,878    |-201      |17,018.69   |          
2023-12-07|CF409   |15,120.00 |15,240.00 |15,300.00 |15,050.00 |15,280.00 |15,180.00 |160.00    |60.00     |18,189    |40,403    |-283      |138,039.97  |          
2023-12-07|CF411   |15,195.00 |15,205.00 |15,335.00 |15,130.00 |15,335.00 |15,255.00 |140.00    |60.00     |56        |703       |13        |427.12      |          
2023-12-07|CJ312   |14,445.00 |14,665.00 |14,755.00 |14,540.00 |14,540.00 |14,700.00 |95.00     |255.00    |13        |612       |-5        |95.54       |14,800.00 
2023-12-07|CJ401   |14,565.00 |14,650.00 |14,910.00 |14,600.00 |14,895.00 |14,760.00 |330.00    |195.00    |9,361     |21,638    |-1,107    |69,089.17   |          
2023-12-07|CJ403   |14,880.00 |14,925.00 |15,280.00 |14,925.00 |15,280.00 |15,120.00 |400.00    |240.00    |634       |4,733     |106       |4,793.62    |          
2023-12-07|CJ405   |15,225.00 |15,285.00 |15,620.00 |15,280.00 |15,620.00 |15,460.00 |395.00    |235.00    |37,751    |60,110    |1,540     |291,770.17  |          
2023-12-07|CJ407   |15,470.00 |15,530.00 |15,940.00 |15,530.00 |15,940.00 |15,765.00 |470.00    |295.00    |936       |4,685     |55        |7,379.08    |          
2023-12-07|CJ409   |15,700.00 |15,825.00 |16,200.00 |15,800.00 |16,195.00 |16,030.00 |495.00    |330.00    |6,462     |21,339    |976       |51,791.79   |          
2023-12-07|CY312   |20,410.00 |0.00      |0.00      |0.00      |0.00      |20,330.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |20,245.00 
2023-12-07|CY401   |20,770.00 |20,845.00 |21,080.00 |20,555.00 |20,725.00 |20,690.00 |-45.00    |-80.00    |4,844     |3,056     |-401      |50,109.31   |          
2023-12-07|CY402   |20,970.00 |0.00      |0.00      |0.00      |0.00      |20,970.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2023-12-07|CY403   |21,490.00 |21,040.00 |21,040.00 |21,040.00 |21,040.00 |21,040.00 |-450.00   |-450.00   |1         |0         |-1        |10.52       |          
2023-12-07|CY404   |21,005.00 |0.00      |0.00      |0.00      |0.00      |21,005.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-07|CY405   |21,010.00 |21,050.00 |21,125.00 |20,990.00 |21,100.00 |21,045.00 |90.00     |35.00     |232       |950       |68        |2,441.41    |          
2023-12-07|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|CY407   |20,825.00 |0.00      |0.00      |0.00      |0.00      |20,870.00 |45.00     |45.00     |0         |0         |0         |0.00        |          
2023-12-07|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|CY409   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |25.00     |25.00     |0         |8         |0         |0.00        |          
2023-12-07|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|CY411   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,560.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-07|FG312   |1,853.00  |1,870.00  |1,933.00  |1,870.00  |1,907.00  |1,902.00  |54.00     |49.00     |221       |2,747     |0         |840.54      |1,817.00  
2023-12-07|FG401   |1,846.00  |1,864.00  |1,933.00  |1,848.00  |1,898.00  |1,889.00  |52.00     |43.00     |974,637   |380,534   |-63,282   |3,681,989.54|          
2023-12-07|FG402   |1,855.00  |1,882.00  |1,971.00  |1,865.00  |1,953.00  |1,922.00  |98.00     |67.00     |71,239    |203,985   |9,273     |273,890.13  |          
2023-12-07|FG403   |1,863.00  |1,888.00  |1,977.00  |1,869.00  |1,958.00  |1,930.00  |95.00     |67.00     |13,052    |21,968    |3,205     |50,374.33   |          
2023-12-07|FG404   |1,895.00  |1,924.00  |2,027.00  |1,903.00  |1,999.00  |1,967.00  |104.00    |72.00     |6,851     |23,166    |1,523     |26,950.32   |          
2023-12-07|FG405   |1,889.00  |1,922.00  |2,029.00  |1,900.00  |1,995.00  |1,970.00  |106.00    |81.00     |1,128,211 |716,603   |85,511    |4,445,682.78|          
2023-12-07|FG406   |1,881.00  |1,911.00  |2,019.00  |1,895.00  |1,987.00  |1,990.00  |106.00    |109.00    |3,175     |9,880     |2,452     |12,636.28   |          
2023-12-07|FG407   |1,860.00  |1,902.00  |1,994.00  |1,869.00  |1,966.00  |1,934.00  |106.00    |74.00     |835       |8,606     |91        |3,229.03    |          
2023-12-07|FG408   |1,854.00  |1,900.00  |1,987.00  |1,868.00  |1,967.00  |1,963.00  |113.00    |109.00    |2,753     |14,614    |2,342     |10,806.79   |          
2023-12-07|FG409   |1,841.00  |1,867.00  |1,978.00  |1,852.00  |1,951.00  |1,922.00  |110.00    |81.00     |36,793    |61,636    |6,274     |141,455.35  |          
2023-12-07|FG410   |1,834.00  |1,862.00  |1,961.00  |1,840.00  |1,940.00  |1,909.00  |106.00    |75.00     |371       |2,792     |57        |1,416.77    |          
2023-12-07|FG411   |1,815.00  |1,838.00  |1,945.00  |1,821.00  |1,921.00  |1,895.00  |106.00    |80.00     |1,090     |2,413     |24        |4,131.30    |          
2023-12-07|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|MA312   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |5,387     |0         |0.00        |2,437.00  
2023-12-07|MA401   |2,445.00  |2,426.00  |2,462.00  |2,401.00  |2,448.00  |2,432.00  |3.00      |-13.00    |769,371   |548,758   |-45,639   |1,870,917.96|          
2023-12-07|MA402   |2,441.00  |2,427.00  |2,456.00  |2,400.00  |2,445.00  |2,430.00  |4.00      |-11.00    |125,258   |398,441   |3,439     |304,391.71  |          
2023-12-07|MA403   |2,444.00  |2,435.00  |2,464.00  |2,404.00  |2,453.00  |2,436.00  |9.00      |-8.00     |2,942     |7,154     |198       |7,165.32    |          
2023-12-07|MA404   |2,437.00  |2,420.00  |2,452.00  |2,394.00  |2,441.00  |2,420.00  |4.00      |-17.00    |481       |5,073     |71        |1,164.10    |          
2023-12-07|MA405   |2,422.00  |2,411.00  |2,439.00  |2,378.00  |2,433.00  |2,408.00  |11.00     |-14.00    |530,169   |762,509   |39,265    |1,276,447.18|          
2023-12-07|MA406   |2,427.00  |2,416.00  |2,445.00  |2,388.00  |2,441.00  |2,412.00  |14.00     |-15.00    |299       |12,018    |16        |721.20      |          
2023-12-07|MA407   |2,427.00  |2,496.00  |2,496.00  |2,384.00  |2,433.00  |2,422.00  |6.00      |-5.00     |591       |6,304     |406       |1,431.30    |          
2023-12-07|MA408   |2,428.00  |2,500.00  |2,500.00  |2,386.00  |2,437.00  |2,427.00  |9.00      |-1.00     |614       |9,375     |410       |1,490.02    |          
2023-12-07|MA409   |2,407.00  |2,397.00  |2,427.00  |2,372.00  |2,420.00  |2,400.00  |13.00     |-7.00     |15,247    |30,948    |7,408     |36,594.10   |          
2023-12-07|MA410   |2,421.00  |2,394.00  |2,432.00  |2,383.00  |2,428.00  |2,403.00  |7.00      |-18.00    |61        |918       |-6        |146.58      |          
2023-12-07|MA411   |2,423.00  |2,410.00  |2,439.00  |2,396.00  |2,439.00  |2,417.00  |16.00     |-6.00     |45        |69        |3         |108.76      |          
2023-12-07|OI401   |8,225.00  |8,165.00  |8,174.00  |7,986.00  |8,131.00  |8,085.00  |-94.00    |-140.00   |459,644   |176,499   |-12,519   |3,716,417.12|          
2023-12-07|OI403   |8,158.00  |8,102.00  |8,110.00  |7,938.00  |8,071.00  |8,024.00  |-87.00    |-134.00   |121,985   |319,969   |935       |978,843.19  |          
2023-12-07|OI405   |8,170.00  |8,108.00  |8,118.00  |7,941.00  |8,068.00  |8,030.00  |-102.00   |-140.00   |197,289   |167,363   |4,811     |1,584,323.53|          
2023-12-07|OI407   |8,167.00  |8,103.00  |8,112.00  |7,945.00  |8,061.00  |8,021.00  |-106.00   |-146.00   |1,116     |17,004    |-84       |8,951.45    |          
2023-12-07|OI409   |8,129.00  |8,070.00  |8,084.00  |7,920.00  |8,027.00  |7,995.00  |-102.00   |-134.00   |3,708     |4,247     |806       |29,646.19   |          
2023-12-07|OI411   |8,116.00  |8,060.00  |8,070.00  |7,918.00  |8,017.00  |7,985.00  |-99.00    |-131.00   |395       |392       |150       |3,154.00    |          
2023-12-07|PF312   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |0.00      |0.00      |0         |2,543     |0         |0.00        |7,282.00  
2023-12-07|PF401   |7,106.00  |7,134.00  |7,146.00  |7,042.00  |7,100.00  |7,096.00  |-6.00     |-10.00    |8,182     |30,233    |-2,189    |29,027.13   |          
2023-12-07|PF402   |7,146.00  |7,164.00  |7,182.00  |7,072.00  |7,142.00  |7,138.00  |-4.00     |-8.00     |220,821   |427,358   |-562      |788,111.11  |          
2023-12-07|PF403   |7,172.00  |7,188.00  |7,198.00  |7,094.00  |7,160.00  |7,158.00  |-12.00    |-14.00    |116,974   |308,880   |-1,046    |418,661.00  |          
2023-12-07|PF404   |7,172.00  |7,186.00  |7,202.00  |7,104.00  |7,164.00  |7,156.00  |-8.00     |-16.00    |1,417     |3,028     |65        |5,069.03    |          
2023-12-07|PF405   |7,172.00  |7,196.00  |7,208.00  |7,112.00  |7,170.00  |7,166.00  |-2.00     |-6.00     |4,437     |8,654     |470       |15,898.01   |          
2023-12-07|PF406   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |-4.00     |-4.00     |0         |83        |0         |0.00        |          
2023-12-07|PF407   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |0.00      |0.00      |0         |1,019     |0         |0.00        |          
2023-12-07|PF408   |7,228.00  |7,232.00  |7,232.00  |7,228.00  |7,228.00  |7,230.00  |0.00      |2.00      |8         |1,020     |-2        |28.92       |          
2023-12-07|PF409   |7,224.00  |7,216.00  |7,236.00  |7,216.00  |7,228.00  |7,228.00  |4.00      |4.00      |11        |75        |0         |39.75       |          
2023-12-07|PF410   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |223       |0         |0.00        |          
2023-12-07|PF411   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-14.00    |-14.00    |0         |7         |0         |0.00        |          
2023-12-07|PK312   |9,306.00  |9,300.00  |9,300.00  |9,230.00  |9,230.00  |9,244.00  |-76.00    |-62.00    |5         |320       |-40       |23.11       |8,944.00  
2023-12-07|PK401   |9,118.00  |9,132.00  |9,196.00  |9,132.00  |9,178.00  |9,172.00  |60.00     |54.00     |16,096    |38,942    |-3,123    |73,805.71   |          
2023-12-07|PK403   |8,922.00  |8,946.00  |9,016.00  |8,906.00  |8,978.00  |8,966.00  |56.00     |44.00     |100,167   |144,577   |1,036     |449,011.03  |          
2023-12-07|PK404   |8,852.00  |8,872.00  |8,942.00  |8,844.00  |8,938.00  |8,910.00  |86.00     |58.00     |8,683     |23,085    |-449      |38,683.85   |          
2023-12-07|PK410   |9,276.00  |9,282.00  |9,358.00  |9,252.00  |9,314.00  |9,336.00  |38.00     |60.00     |355       |1,190     |-4        |1,656.99    |          
2023-12-07|PK411   |9,230.00  |9,220.00  |9,296.00  |9,220.00  |9,274.00  |9,272.00  |44.00     |42.00     |19        |78        |0         |88.09       |          
2023-12-07|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|PX405   |8,224.00  |8,290.00  |8,310.00  |8,170.00  |8,270.00  |8,254.00  |46.00     |30.00     |50,637    |69,488    |-725      |208,946.96  |          
2023-12-07|PX406   |8,178.00  |8,262.00  |8,262.00  |8,182.00  |8,210.00  |8,188.00  |32.00     |10.00     |125       |2,244     |7         |511.76      |          
2023-12-07|PX407   |8,190.00  |8,202.00  |8,216.00  |8,202.00  |8,216.00  |8,210.00  |26.00     |20.00     |4         |85        |-1        |16.42       |          
2023-12-07|PX408   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,228.00  |-24.00    |-24.00    |0         |52        |0         |0.00        |          
2023-12-07|PX409   |8,166.00  |8,218.00  |8,236.00  |8,100.00  |8,190.00  |8,164.00  |24.00     |-2.00     |432       |6,408     |-27       |1,763.36    |          
2023-12-07|PX410   |8,290.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-07|PX411   |8,284.00  |0.00      |0.00      |0.00      |0.00      |8,284.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-07|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|RM401   |2,770.00  |2,802.00  |2,815.00  |2,752.00  |2,807.00  |2,790.00  |37.00     |20.00     |418,890   |291,796   |-28,273   |1,168,792.70|          
2023-12-07|RM403   |2,789.00  |2,820.00  |2,837.00  |2,776.00  |2,832.00  |2,815.00  |43.00     |26.00     |280,879   |771,275   |34,335    |790,711.64  |          
2023-12-07|RM405   |2,763.00  |2,789.00  |2,803.00  |2,751.00  |2,789.00  |2,781.00  |26.00     |18.00     |145,001   |323,472   |925       |403,280.23  |          
2023-12-07|RM407   |2,751.00  |2,773.00  |2,789.00  |2,741.00  |2,778.00  |2,768.00  |27.00     |17.00     |14,954    |61,177    |-1,981    |41,399.74   |          
2023-12-07|RM408   |2,825.00  |2,850.00  |2,858.00  |2,813.00  |2,848.00  |2,840.00  |23.00     |15.00     |659       |5,173     |-123      |1,871.85    |          
2023-12-07|RM409   |2,777.00  |2,799.00  |2,809.00  |2,767.00  |2,800.00  |2,793.00  |23.00     |16.00     |12,144    |49,422    |297       |33,913.32   |          
2023-12-07|RM411   |2,702.00  |2,721.00  |2,730.00  |2,691.00  |2,722.00  |2,716.00  |20.00     |14.00     |1,146     |4,891     |-93       |3,112.95    |          
2023-12-07|RS407   |6,049.00  |0.00      |0.00      |0.00      |0.00      |6,049.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-12-07|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|RS409   |6,077.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-07|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|SA312   |2,855.00  |2,840.00  |2,960.00  |2,840.00  |2,960.00  |2,910.00  |105.00    |55.00     |72        |1,295     |-5        |419.08      |2,782.00  
2023-12-07|SA401   |2,719.00  |2,706.00  |2,817.00  |2,675.00  |2,730.00  |2,741.00  |11.00     |22.00     |697,411   |301,039   |-82,518   |3,822,326.70|          
2023-12-07|SA402   |2,430.00  |2,420.00  |2,635.00  |2,355.00  |2,561.00  |2,520.00  |131.00    |90.00     |100,889   |28,517    |4,483     |508,507.65  |          
2023-12-07|SA403   |2,241.00  |2,237.00  |2,466.00  |2,192.00  |2,447.00  |2,377.00  |206.00    |136.00    |52,629    |31,499    |2,338     |250,180.93  |          
2023-12-07|SA404   |2,136.00  |2,138.00  |2,350.00  |2,104.00  |2,350.00  |2,280.00  |214.00    |144.00    |14,170    |8,466     |935       |64,616.83   |          
2023-12-07|SA405   |2,071.00  |2,080.00  |2,279.00  |2,043.00  |2,279.00  |2,209.00  |208.00    |138.00    |1,841,760 |442,225   |37,183    |8,138,394.00|          
2023-12-07|SA406   |2,010.00  |2,020.00  |2,211.00  |1,991.00  |2,211.00  |2,163.00  |201.00    |153.00    |8,570     |9,534     |694       |37,079.30   |          
2023-12-07|SA407   |1,970.00  |1,980.00  |2,167.00  |1,959.00  |2,167.00  |2,112.00  |197.00    |142.00    |7,020     |6,636     |84        |29,657.32   |          
2023-12-07|SA408   |1,958.00  |1,969.00  |2,154.00  |1,950.00  |2,154.00  |2,092.00  |196.00    |134.00    |2,609     |11,344    |-320      |10,914.51   |          
2023-12-07|SA409   |1,942.00  |1,955.00  |2,137.00  |1,933.00  |2,137.00  |2,078.00  |195.00    |136.00    |154,871   |67,526    |8,106     |643,748.63  |          
2023-12-07|SA410   |1,926.00  |1,933.00  |2,119.00  |1,919.00  |2,116.00  |2,056.00  |190.00    |130.00    |5,234     |3,350     |514       |21,524.36   |          
2023-12-07|SA411   |1,902.00  |1,907.00  |2,089.00  |1,893.00  |2,082.00  |2,024.00  |180.00    |122.00    |10,102    |4,030     |477       |40,884.13   |          
2023-12-07|SF312   |6,676.00  |6,670.00  |6,740.00  |6,666.00  |6,726.00  |6,726.00  |50.00     |50.00     |117       |5,886     |-96       |393.42      |6,794.00  
2023-12-07|SF401   |6,682.00  |6,720.00  |6,786.00  |6,666.00  |6,768.00  |6,726.00  |86.00     |44.00     |11,087    |25,396    |-4,422    |37,280.86   |          
2023-12-07|SF402   |6,660.00  |6,680.00  |6,758.00  |6,636.00  |6,742.00  |6,694.00  |82.00     |34.00     |199,742   |423,670   |-5,723    |668,580.71  |          
2023-12-07|SF403   |6,810.00  |6,818.00  |6,876.00  |6,784.00  |6,856.00  |6,824.00  |46.00     |14.00     |64,593    |247,827   |13,620    |220,370.34  |          
2023-12-07|SF404   |6,792.00  |6,784.00  |6,862.00  |6,770.00  |6,840.00  |6,812.00  |48.00     |20.00     |12,795    |44,886    |-5,858    |43,573.75   |          
2023-12-07|SF405   |6,770.00  |6,776.00  |6,842.00  |6,750.00  |6,822.00  |6,788.00  |52.00     |18.00     |8,145     |19,065    |2,683     |27,643.89   |          
2023-12-07|SF406   |6,700.00  |6,708.00  |6,762.00  |6,688.00  |6,758.00  |6,726.00  |58.00     |26.00     |270       |2,350     |84        |907.86      |          
2023-12-07|SF407   |6,858.00  |6,866.00  |6,872.00  |6,866.00  |6,872.00  |6,868.00  |14.00     |10.00     |3         |221       |-1        |10.30       |          
2023-12-07|SF408   |6,846.00  |6,870.00  |6,888.00  |6,870.00  |6,888.00  |6,880.00  |42.00     |34.00     |2         |87        |0         |6.88        |          
2023-12-07|SF409   |6,846.00  |6,854.00  |6,908.00  |6,832.00  |6,866.00  |6,862.00  |20.00     |16.00     |97        |841       |3         |332.80      |          
2023-12-07|SF410   |6,790.00  |6,792.00  |6,846.00  |6,778.00  |6,828.00  |6,804.00  |38.00     |14.00     |45        |848       |3         |153.09      |          
2023-12-07|SF411   |6,946.00  |6,972.00  |6,980.00  |6,806.00  |6,956.00  |6,906.00  |10.00     |-40.00    |127       |52        |28        |438.48      |          
2023-12-07|SH405   |2,586.00  |2,570.00  |2,597.00  |2,523.00  |2,564.00  |2,555.00  |-22.00    |-31.00    |125,800   |51,404    |4,694     |964,179.65  |          
2023-12-07|SH406   |2,592.00  |2,574.00  |2,634.00  |2,533.00  |2,574.00  |2,562.00  |-18.00    |-30.00    |168       |359       |30        |1,291.08    |          
2023-12-07|SH407   |2,594.00  |2,574.00  |2,608.00  |2,536.00  |2,580.00  |2,568.00  |-14.00    |-26.00    |68        |221       |20        |523.95      |          
2023-12-07|SH408   |2,616.00  |2,599.00  |2,667.00  |2,564.00  |2,624.00  |2,610.00  |8.00      |-6.00     |39        |209       |20        |305.35      |          
2023-12-07|SH409   |2,622.00  |2,626.00  |2,650.00  |2,568.00  |2,618.00  |2,604.00  |-4.00     |-18.00    |1,143     |2,054     |65        |8,929.95    |          
2023-12-07|SH410   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-12-07|SH411   |2,632.00  |2,663.00  |2,663.00  |2,637.00  |2,637.00  |2,653.00  |5.00      |21.00     |3         |1         |0         |23.87       |          
2023-12-07|SM312   |6,326.00  |6,320.00  |6,322.00  |6,300.00  |6,312.00  |6,312.00  |-14.00    |-14.00    |260       |8,398     |-80       |820.53      |6,426.00  
2023-12-07|SM401   |6,362.00  |6,376.00  |6,376.00  |6,322.00  |6,342.00  |6,342.00  |-20.00    |-20.00    |13,987    |32,389    |-6,686    |44,343.06   |          
2023-12-07|SM402   |6,324.00  |6,336.00  |6,346.00  |6,296.00  |6,324.00  |6,318.00  |0.00      |-6.00     |130,933   |480,985   |2,994     |413,519.81  |          
2023-12-07|SM403   |6,314.00  |6,322.00  |6,332.00  |6,286.00  |6,308.00  |6,306.00  |-6.00     |-8.00     |49,019    |264,697   |1,557     |154,526.02  |          
2023-12-07|SM404   |6,310.00  |6,326.00  |6,332.00  |6,286.00  |6,312.00  |6,304.00  |2.00      |-6.00     |12,647    |42,716    |-6,356    |39,864.17   |          
2023-12-07|SM405   |6,312.00  |6,330.00  |6,338.00  |6,292.00  |6,312.00  |6,312.00  |0.00      |0.00      |13,541    |60,174    |2,800     |42,726.00   |          
2023-12-07|SM406   |6,300.00  |6,310.00  |6,316.00  |6,280.00  |6,302.00  |6,298.00  |2.00      |-2.00     |127       |2,623     |76        |399.89      |          
2023-12-07|SM407   |6,300.00  |6,292.00  |6,316.00  |6,280.00  |6,304.00  |6,298.00  |4.00      |-2.00     |153       |2,197     |-14       |481.72      |          
2023-12-07|SM408   |6,312.00  |6,300.00  |6,320.00  |6,288.00  |6,302.00  |6,296.00  |-10.00    |-16.00    |39        |1,094     |24        |122.76      |          
2023-12-07|SM409   |6,298.00  |6,304.00  |6,320.00  |6,274.00  |6,304.00  |6,292.00  |6.00      |-6.00     |1,260     |7,837     |338       |3,963.99    |          
2023-12-07|SM410   |6,292.00  |6,288.00  |6,310.00  |6,266.00  |6,290.00  |6,286.00  |-2.00     |-6.00     |560       |1,311     |-335      |1,759.79    |          
2023-12-07|SM411   |6,390.00  |6,370.00  |6,402.00  |6,370.00  |6,388.00  |6,386.00  |-2.00     |-4.00     |18        |98        |8         |57.48       |          
2023-12-07|SR401   |6,471.00  |6,441.00  |6,488.00  |6,304.00  |6,421.00  |6,402.00  |-50.00    |-69.00    |253,153   |180,366   |-32,715   |1,620,588.54|          
2023-12-07|SR403   |6,402.00  |6,375.00  |6,393.00  |6,205.00  |6,324.00  |6,301.00  |-78.00    |-101.00   |151,514   |336,597   |-6,864    |954,645.35  |          
2023-12-07|SR405   |6,349.00  |6,314.00  |6,342.00  |6,159.00  |6,282.00  |6,255.00  |-67.00    |-94.00    |748,180   |458,812   |3,040     |4,679,519.29|          
2023-12-07|SR407   |6,303.00  |6,284.00  |6,306.00  |6,131.00  |6,249.00  |6,206.00  |-54.00    |-97.00    |7,453     |7,538     |649       |46,251.67   |          
2023-12-07|SR409   |6,278.00  |6,246.00  |6,266.00  |6,092.00  |6,201.00  |6,176.00  |-77.00    |-102.00   |18,543    |24,707    |644       |114,514.56  |          
2023-12-07|SR411   |6,206.00  |6,196.00  |6,209.00  |6,045.00  |6,138.00  |6,114.00  |-68.00    |-92.00    |472       |695       |101       |2,885.75    |          
2023-12-07|TA312   |5,644.00  |5,644.00  |5,684.00  |5,596.00  |5,634.00  |5,640.00  |-10.00    |-4.00     |4,137     |49,809    |-197      |11,666.42   |5,670.00  
2023-12-07|TA401   |5,654.00  |5,678.00  |5,704.00  |5,592.00  |5,660.00  |5,652.00  |6.00      |-2.00     |795,694   |683,274   |-32,369   |2,248,426.79|          
2023-12-07|TA402   |5,674.00  |5,696.00  |5,720.00  |5,610.00  |5,680.00  |5,670.00  |6.00      |-4.00     |179,396   |740,817   |16,464    |508,584.30  |          
2023-12-07|TA403   |5,676.00  |5,712.00  |5,726.00  |5,616.00  |5,690.00  |5,674.00  |14.00     |-2.00     |12,033    |48,406    |2,124     |34,135.28   |          
2023-12-07|TA404   |5,698.00  |5,716.00  |5,728.00  |5,620.00  |5,694.00  |5,684.00  |-4.00     |-14.00    |770       |7,583     |88        |2,188.28    |          
2023-12-07|TA405   |5,688.00  |5,712.00  |5,734.00  |5,620.00  |5,698.00  |5,682.00  |10.00     |-6.00     |709,179   |983,366   |87,547    |2,014,700.92|          
2023-12-07|TA406   |5,668.00  |5,716.00  |5,724.00  |5,630.00  |5,692.00  |5,686.00  |24.00     |18.00     |47        |8,106     |-4        |133.59      |          
2023-12-07|TA407   |5,676.00  |5,720.00  |5,728.00  |5,650.00  |5,690.00  |5,706.00  |14.00     |30.00     |49        |8,861     |1         |139.78      |          
2023-12-07|TA408   |5,696.00  |5,690.00  |5,696.00  |5,648.00  |5,686.00  |5,684.00  |-10.00    |-12.00    |7         |8,367     |-3        |19.89       |          
2023-12-07|TA409   |5,658.00  |5,676.00  |5,690.00  |5,586.00  |5,662.00  |5,646.00  |4.00      |-12.00    |22,257    |88,363    |8,500     |62,822.87   |          
2023-12-07|TA410   |5,686.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |-12.00    |-12.00    |1         |913       |-1        |2.84        |          
2023-12-07|TA411   |5,688.00  |5,662.00  |5,662.00  |5,620.00  |5,662.00  |5,656.00  |-26.00    |-32.00    |12        |43        |3         |33.94       |          
2023-12-07|UR312   |2,441.00  |2,436.00  |2,460.00  |2,405.00  |2,405.00  |2,442.00  |-36.00    |1.00      |411       |1,551     |79        |2,007.53    |2,400.00  
2023-12-07|UR401   |2,417.00  |2,432.00  |2,447.00  |2,362.00  |2,377.00  |2,409.00  |-40.00    |-8.00     |280,556   |113,432   |-26,809   |1,351,811.80|          
2023-12-07|UR402   |2,362.00  |2,387.00  |2,412.00  |2,335.00  |2,341.00  |2,380.00  |-21.00    |18.00     |18,986    |14,077    |-272      |90,384.94   |          
2023-12-07|UR403   |2,347.00  |2,373.00  |2,420.00  |2,343.00  |2,347.00  |2,387.00  |0.00      |40.00     |20,287    |16,167    |4,976     |96,837.68   |          
2023-12-07|UR404   |2,292.00  |2,323.00  |2,382.00  |2,296.00  |2,304.00  |2,341.00  |12.00     |49.00     |2,285     |2,352     |196       |10,697.80   |          
2023-12-07|UR405   |2,242.00  |2,290.00  |2,344.00  |2,250.00  |2,260.00  |2,300.00  |18.00     |58.00     |268,014   |108,593   |19,263    |1,232,912.59|          
2023-12-07|UR406   |2,206.00  |2,219.00  |2,287.00  |2,206.00  |2,215.00  |2,243.00  |9.00      |37.00     |1,484     |2,696     |83        |6,657.67    |          
2023-12-07|UR407   |2,163.00  |2,195.00  |2,247.00  |2,170.00  |2,185.00  |2,208.00  |22.00     |45.00     |1,372     |2,368     |-22       |6,059.30    |          
2023-12-07|UR408   |2,110.00  |2,153.00  |2,200.00  |2,136.00  |2,142.00  |2,173.00  |32.00     |63.00     |169       |252       |2         |734.37      |          
2023-12-07|UR409   |2,067.00  |2,115.00  |2,159.00  |2,085.00  |2,102.00  |2,128.00  |35.00     |61.00     |18,181    |18,697    |129       |77,376.09   |          
2023-12-07|UR410   |2,024.00  |2,069.00  |2,111.00  |2,046.00  |2,064.00  |2,081.00  |40.00     |57.00     |598       |1,466     |30        |2,488.76    |          
2023-12-07|UR411   |2,023.00  |2,059.00  |2,110.00  |2,045.00  |2,071.00  |2,083.00  |48.00     |60.00     |483       |511       |57        |2,012.41    |          
2023-12-07|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|ZC312   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |801.40    
2023-12-07|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-07|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|AP312   |9,500.00  |9,540.00  |9,549.00  |9,540.00  |9,549.00  |9,545.00  |49.00     |45.00     |2         |147       |-8        |19.09       |9,557.00  
2023-12-08|AP401   |9,020.00  |9,089.00  |9,167.00  |9,060.00  |9,161.00  |9,128.00  |141.00    |108.00    |16,076    |23,396    |-5,221    |146,735.28  |          
2023-12-08|AP403   |8,371.00  |8,388.00  |8,570.00  |8,378.00  |8,556.00  |8,502.00  |185.00    |131.00    |556       |4,031     |-10       |4,727.28    |          
2023-12-08|AP404   |8,342.00  |8,350.00  |8,546.00  |8,350.00  |8,519.00  |8,469.00  |177.00    |127.00    |50        |1,293     |-20       |423.43      |          
2023-12-08|AP405   |8,247.00  |8,222.00  |8,514.00  |8,220.00  |8,489.00  |8,403.00  |242.00    |156.00    |89,369    |79,835    |-5,198    |750,989.80  |          
2023-12-08|AP410   |8,472.00  |8,433.00  |8,551.00  |8,433.00  |8,510.00  |8,502.00  |38.00     |30.00     |955       |2,835     |73        |8,119.71    |          
2023-12-08|AP411   |8,117.00  |8,138.00  |8,195.00  |8,104.00  |8,174.00  |8,154.00  |57.00     |37.00     |101       |1,538     |8         |823.58      |          
2023-12-08|CF401   |15,330.00 |15,400.00 |15,595.00 |15,360.00 |15,525.00 |15,495.00 |195.00    |165.00    |105,177   |269,002   |-27,720   |814,761.80  |          
2023-12-08|CF403   |15,155.00 |15,255.00 |15,460.00 |15,235.00 |15,400.00 |15,375.00 |245.00    |220.00    |96,703    |230,943   |4,271     |743,317.40  |          
2023-12-08|CF405   |15,100.00 |15,190.00 |15,430.00 |15,170.00 |15,380.00 |15,320.00 |280.00    |220.00    |391,037   |545,797   |11,152    |2,995,732.33|          
2023-12-08|CF407   |15,085.00 |15,195.00 |15,420.00 |15,170.00 |15,380.00 |15,330.00 |295.00    |245.00    |3,446     |23,269    |391       |26,415.90   |          
2023-12-08|CF409   |15,180.00 |15,260.00 |15,535.00 |15,255.00 |15,505.00 |15,425.00 |325.00    |245.00    |26,145    |42,151    |1,748     |201,645.83  |          
2023-12-08|CF411   |15,255.00 |15,350.00 |15,555.00 |15,330.00 |15,550.00 |15,515.00 |295.00    |260.00    |218       |842       |139       |1,691.33    |          
2023-12-08|CJ312   |14,700.00 |14,540.00 |14,770.00 |14,540.00 |14,770.00 |14,690.00 |70.00     |-10.00    |6         |309       |-303      |44.07       |14,765.00 
2023-12-08|CJ401   |14,760.00 |14,890.00 |15,060.00 |14,740.00 |14,775.00 |14,875.00 |15.00     |115.00    |7,107     |19,520    |-2,118    |52,876.08   |          
2023-12-08|CJ403   |15,120.00 |15,295.00 |15,375.00 |15,090.00 |15,185.00 |15,220.00 |65.00     |100.00    |453       |4,830     |97        |3,446.93    |          
2023-12-08|CJ405   |15,460.00 |15,640.00 |15,730.00 |15,385.00 |15,480.00 |15,540.00 |20.00     |80.00     |33,185    |59,867    |-243      |257,818.02  |          
2023-12-08|CJ407   |15,765.00 |16,000.00 |16,075.00 |15,730.00 |15,800.00 |15,880.00 |35.00     |115.00    |475       |4,673     |-12       |3,771.07    |          
2023-12-08|CJ409   |16,030.00 |16,215.00 |16,295.00 |15,960.00 |16,050.00 |16,095.00 |20.00     |65.00     |5,026     |21,108    |-231      |40,452.93   |          
2023-12-08|CY312   |20,330.00 |0.00      |0.00      |0.00      |0.00      |20,415.00 |85.00     |85.00     |0         |0         |0         |0.00        |20,295.00 
2023-12-08|CY401   |20,690.00 |20,725.00 |20,950.00 |20,600.00 |20,910.00 |20,775.00 |220.00    |85.00     |3,690     |2,807     |-249      |38,332.06   |          
2023-12-08|CY402   |20,970.00 |21,450.00 |21,450.00 |21,180.00 |21,310.00 |21,295.00 |340.00    |325.00    |7         |2         |-5        |74.54       |          
2023-12-08|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|CY404   |21,005.00 |0.00      |0.00      |0.00      |0.00      |21,055.00 |50.00     |50.00     |0         |1         |0         |0.00        |          
2023-12-08|CY405   |21,045.00 |21,105.00 |21,315.00 |21,060.00 |21,260.00 |21,225.00 |215.00    |180.00    |455       |1,076     |126       |4,828.49    |          
2023-12-08|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|CY407   |20,870.00 |20,820.00 |22,125.00 |20,820.00 |21,180.00 |21,335.00 |310.00    |465.00    |16        |1         |1         |170.68      |          
2023-12-08|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|CY409   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |110.00    |110.00    |0         |8         |0         |0.00        |          
2023-12-08|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|CY411   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |195.00    |195.00    |0         |1         |0         |0.00        |          
2023-12-08|FG312   |1,902.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-51.00    |-51.00    |0         |2,747     |0         |0.00        |1,829.00  
2023-12-08|FG401   |1,889.00  |1,898.00  |1,899.00  |1,776.00  |1,841.00  |1,864.00  |-48.00    |-25.00    |545,968   |288,443   |-92,091   |2,035,751.54|          
2023-12-08|FG402   |1,922.00  |1,959.00  |1,973.00  |1,870.00  |1,889.00  |1,922.00  |-33.00    |0.00      |57,280    |206,191   |2,206     |220,172.83  |          
2023-12-08|FG403   |1,930.00  |1,958.00  |1,980.00  |1,880.00  |1,899.00  |1,932.00  |-31.00    |2.00      |11,465    |23,909    |1,941     |44,290.77   |          
2023-12-08|FG404   |1,967.00  |1,995.00  |2,027.00  |1,928.00  |1,950.00  |1,979.00  |-17.00    |12.00     |4,794     |23,494    |328       |18,971.48   |          
2023-12-08|FG405   |1,970.00  |1,995.00  |2,025.00  |1,925.00  |1,951.00  |1,976.00  |-19.00    |6.00      |1,364,391 |784,858   |68,255    |5,390,918.90|          
2023-12-08|FG406   |1,990.00  |1,988.00  |2,016.00  |1,919.00  |1,943.00  |1,965.00  |-47.00    |-25.00    |795       |9,834     |-46       |3,124.72    |          
2023-12-08|FG407   |1,934.00  |1,963.00  |1,993.00  |1,900.00  |1,926.00  |1,948.00  |-8.00     |14.00     |1,313     |8,640     |34        |5,114.38    |          
2023-12-08|FG408   |1,963.00  |1,958.00  |1,992.00  |1,906.00  |1,928.00  |1,950.00  |-35.00    |-13.00    |667       |14,648    |34        |2,601.35    |          
2023-12-08|FG409   |1,922.00  |1,945.00  |1,981.00  |1,896.00  |1,913.00  |1,944.00  |-9.00     |22.00     |33,186    |67,483    |5,847     |129,003.45  |          
2023-12-08|FG410   |1,909.00  |1,922.00  |1,968.00  |1,885.00  |1,891.00  |1,931.00  |-18.00    |22.00     |462       |2,919     |127       |1,784.30    |          
2023-12-08|FG411   |1,895.00  |1,904.00  |1,954.00  |1,874.00  |1,885.00  |1,920.00  |-10.00    |25.00     |828       |2,632     |219       |3,179.56    |          
2023-12-08|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|MA312   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |5,387     |0         |0.00        |2,445.00  
2023-12-08|MA401   |2,432.00  |2,443.00  |2,455.00  |2,414.00  |2,441.00  |2,436.00  |9.00      |4.00      |736,789   |470,649   |-78,109   |1,794,486.35|          
2023-12-08|MA402   |2,430.00  |2,442.00  |2,448.00  |2,412.00  |2,438.00  |2,433.00  |8.00      |3.00      |157,958   |403,690   |5,249     |384,343.04  |          
2023-12-08|MA403   |2,436.00  |2,445.00  |2,468.00  |2,418.00  |2,440.00  |2,436.00  |4.00      |0.00      |3,644     |7,844     |690       |8,875.86    |          
2023-12-08|MA404   |2,420.00  |2,456.00  |2,456.00  |2,407.00  |2,432.00  |2,425.00  |12.00     |5.00      |577       |5,057     |-16       |1,399.34    |          
2023-12-08|MA405   |2,408.00  |2,431.00  |2,432.00  |2,392.00  |2,422.00  |2,414.00  |14.00     |6.00      |709,952   |833,320   |70,811    |1,714,122.85|          
2023-12-08|MA406   |2,412.00  |2,439.00  |2,439.00  |2,403.00  |2,425.00  |2,422.00  |13.00     |10.00     |237       |12,026    |8         |574.12      |          
2023-12-08|MA407   |2,422.00  |2,433.00  |2,434.00  |2,402.00  |2,425.00  |2,422.00  |3.00      |0.00      |71        |6,294     |-10       |171.95      |          
2023-12-08|MA408   |2,427.00  |2,434.00  |2,434.00  |2,405.00  |2,428.00  |2,414.00  |1.00      |-13.00    |324       |9,631     |256       |782.14      |          
2023-12-08|MA409   |2,400.00  |2,414.00  |2,421.00  |2,387.00  |2,414.00  |2,409.00  |14.00     |9.00      |19,216    |42,099    |11,151    |46,282.35   |          
2023-12-08|MA410   |2,403.00  |2,408.00  |2,422.00  |2,402.00  |2,422.00  |2,407.00  |19.00     |4.00      |290       |1,194     |276       |697.92      |          
2023-12-08|MA411   |2,417.00  |2,420.00  |2,430.00  |2,406.00  |2,429.00  |2,424.00  |12.00     |7.00      |22        |78        |9         |53.34       |          
2023-12-08|OI401   |8,085.00  |8,151.00  |8,316.00  |8,139.00  |8,301.00  |8,232.00  |216.00    |147.00    |395,461   |153,009   |-23,490   |3,255,389.95|          
2023-12-08|OI403   |8,024.00  |8,087.00  |8,271.00  |8,081.00  |8,268.00  |8,184.00  |244.00    |160.00    |92,581    |310,258   |-9,711    |757,724.78  |          
2023-12-08|OI405   |8,030.00  |8,083.00  |8,255.00  |8,074.00  |8,252.00  |8,173.00  |222.00    |143.00    |167,343   |160,455   |-6,908    |1,367,754.95|          
2023-12-08|OI407   |8,021.00  |8,093.00  |8,252.00  |8,064.00  |8,247.00  |8,177.00  |226.00    |156.00    |789       |16,913    |-91       |6,452.03    |          
2023-12-08|OI409   |7,995.00  |8,067.00  |8,220.00  |8,037.00  |8,210.00  |8,140.00  |215.00    |145.00    |2,533     |4,148     |-99       |20,617.91   |          
2023-12-08|OI411   |7,985.00  |8,044.00  |8,199.00  |8,042.00  |8,194.00  |8,135.00  |209.00    |150.00    |213       |359       |-33       |1,732.82    |          
2023-12-08|PF312   |7,302.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |100.00    |100.00    |1         |2,543     |0         |3.70        |7,290.00  
2023-12-08|PF401   |7,096.00  |7,100.00  |7,174.00  |7,096.00  |7,152.00  |7,148.00  |56.00     |52.00     |8,566     |27,026    |-3,207    |30,608.71   |          
2023-12-08|PF402   |7,138.00  |7,142.00  |7,214.00  |7,136.00  |7,196.00  |7,190.00  |58.00     |52.00     |172,493   |424,284   |-3,074    |620,048.01  |          
2023-12-08|PF403   |7,158.00  |7,156.00  |7,226.00  |7,154.00  |7,212.00  |7,206.00  |54.00     |48.00     |68,207    |312,708   |3,828     |245,741.67  |          
2023-12-08|PF404   |7,156.00  |7,170.00  |7,238.00  |7,170.00  |7,208.00  |7,220.00  |52.00     |64.00     |626       |2,975     |-53       |2,259.74    |          
2023-12-08|PF405   |7,166.00  |7,170.00  |7,250.00  |7,170.00  |7,226.00  |7,224.00  |60.00     |58.00     |2,486     |9,240     |586       |8,979.33    |          
2023-12-08|PF406   |7,228.00  |7,260.00  |7,268.00  |7,260.00  |7,268.00  |7,264.00  |40.00     |36.00     |3         |84        |1         |10.89       |          
2023-12-08|PF407   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |24.00     |24.00     |0         |1,019     |0         |0.00        |          
2023-12-08|PF408   |7,230.00  |7,294.00  |7,300.00  |7,288.00  |7,288.00  |7,290.00  |58.00     |60.00     |460       |1,260     |240       |1,676.72    |          
2023-12-08|PF409   |7,228.00  |7,286.00  |7,286.00  |7,286.00  |7,286.00  |7,286.00  |58.00     |58.00     |350       |425       |350       |1,275.05    |          
2023-12-08|PF410   |7,270.00  |7,316.00  |7,322.00  |7,312.00  |7,312.00  |7,320.00  |42.00     |50.00     |111       |114       |-109      |406.19      |          
2023-12-08|PF411   |7,304.00  |7,248.00  |7,314.00  |7,248.00  |7,250.00  |7,282.00  |-54.00    |-22.00    |4         |7         |0         |14.56       |          
2023-12-08|PK312   |9,244.00  |9,298.00  |9,298.00  |9,010.00  |9,010.00  |9,136.00  |-234.00   |-108.00   |6         |279       |-41       |27.41       |8,984.00  
2023-12-08|PK401   |9,172.00  |9,158.00  |9,238.00  |9,110.00  |9,146.00  |9,178.00  |-26.00    |6.00      |22,460    |35,258    |-3,684    |103,067.53  |          
2023-12-08|PK403   |8,966.00  |8,978.00  |9,078.00  |8,890.00  |8,940.00  |8,992.00  |-26.00    |26.00     |164,859   |155,474   |10,897    |741,182.96  |          
2023-12-08|PK404   |8,910.00  |8,948.00  |9,000.00  |8,856.00  |8,896.00  |8,938.00  |-14.00    |28.00     |12,914    |24,943    |1,858     |57,657.53   |          
2023-12-08|PK410   |9,336.00  |9,350.00  |9,376.00  |9,302.00  |9,344.00  |9,340.00  |8.00      |4.00      |293       |1,268     |78        |1,368.21    |          
2023-12-08|PK411   |9,272.00  |9,310.00  |9,324.00  |9,272.00  |9,300.00  |9,304.00  |28.00     |32.00     |36        |102       |24        |167.47      |          
2023-12-08|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|PX405   |8,254.00  |8,246.00  |8,394.00  |8,244.00  |8,338.00  |8,338.00  |84.00     |84.00     |57,559    |71,805    |2,317     |239,921.90  |          
2023-12-08|PX406   |8,188.00  |8,262.00  |8,354.00  |8,262.00  |8,352.00  |8,336.00  |164.00    |148.00    |32        |2,256     |12        |133.35      |          
2023-12-08|PX407   |8,210.00  |8,286.00  |8,318.00  |8,282.00  |8,296.00  |8,294.00  |86.00     |84.00     |7         |86        |1         |29.03       |          
2023-12-08|PX408   |8,228.00  |8,294.00  |8,304.00  |8,294.00  |8,304.00  |8,300.00  |76.00     |72.00     |4         |56        |4         |16.60       |          
2023-12-08|PX409   |8,164.00  |8,190.00  |8,308.00  |8,190.00  |8,256.00  |8,260.00  |92.00     |96.00     |265       |6,345     |-63       |1,094.27    |          
2023-12-08|PX410   |8,290.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-08|PX411   |8,284.00  |0.00      |0.00      |0.00      |0.00      |8,284.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-08|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|RM401   |2,790.00  |2,818.00  |2,851.00  |2,806.00  |2,843.00  |2,829.00  |53.00     |39.00     |368,617   |250,465   |-41,331   |1,042,648.78|          
2023-12-08|RM403   |2,815.00  |2,843.00  |2,877.00  |2,836.00  |2,873.00  |2,856.00  |58.00     |41.00     |280,677   |785,245   |13,970    |801,666.89  |          
2023-12-08|RM405   |2,781.00  |2,794.00  |2,824.00  |2,787.00  |2,820.00  |2,806.00  |39.00     |25.00     |139,906   |331,391   |7,919     |392,637.95  |          
2023-12-08|RM407   |2,768.00  |2,787.00  |2,809.00  |2,775.00  |2,806.00  |2,794.00  |38.00     |26.00     |15,074    |58,229    |-2,948    |42,123.96   |          
2023-12-08|RM408   |2,840.00  |2,855.00  |2,877.00  |2,845.00  |2,877.00  |2,864.00  |37.00     |24.00     |357       |5,067     |-106      |1,022.51    |          
2023-12-08|RM409   |2,793.00  |2,807.00  |2,830.00  |2,799.00  |2,827.00  |2,815.00  |34.00     |22.00     |12,872    |49,307    |-115      |36,235.29   |          
2023-12-08|RM411   |2,716.00  |2,721.00  |2,748.00  |2,721.00  |2,747.00  |2,736.00  |31.00     |20.00     |1,685     |4,558     |-333      |4,609.86    |          
2023-12-08|RS407   |6,049.00  |6,108.00  |6,108.00  |6,031.00  |6,049.00  |6,068.00  |0.00      |19.00     |5         |2         |-1        |30.34       |          
2023-12-08|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|RS409   |6,077.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-08|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|SA312   |2,910.00  |2,802.00  |2,915.00  |2,802.00  |2,851.00  |2,865.00  |-59.00    |-45.00    |164       |1,300     |5         |939.81      |2,807.00  
2023-12-08|SA401   |2,741.00  |2,730.00  |2,764.00  |2,626.00  |2,672.00  |2,710.00  |-69.00    |-31.00    |340,647   |248,659   |-52,380   |1,842,977.28|          
2023-12-08|SA402   |2,520.00  |2,555.00  |2,628.00  |2,488.00  |2,547.00  |2,569.00  |27.00     |49.00     |56,908    |31,714    |3,197     |292,390.40  |          
2023-12-08|SA403   |2,377.00  |2,455.00  |2,533.00  |2,392.00  |2,447.00  |2,472.00  |70.00     |95.00     |35,447    |32,624    |1,125     |175,260.96  |          
2023-12-08|SA404   |2,280.00  |2,364.00  |2,474.00  |2,340.00  |2,388.00  |2,417.00  |108.00    |137.00    |12,480    |9,482     |1,016     |60,330.36   |          
2023-12-08|SA405   |2,209.00  |2,305.00  |2,413.00  |2,278.00  |2,332.00  |2,353.00  |123.00    |144.00    |2,030,628 |488,067   |45,842    |9,555,259.67|          
2023-12-08|SA406   |2,163.00  |2,217.00  |2,345.00  |2,217.00  |2,269.00  |2,290.00  |106.00    |127.00    |5,864     |9,069     |-465      |26,852.57   |          
2023-12-08|SA407   |2,112.00  |2,176.00  |2,296.00  |2,176.00  |2,231.00  |2,244.00  |119.00    |132.00    |6,113     |6,594     |-42       |27,429.95   |          
2023-12-08|SA408   |2,092.00  |2,164.00  |2,254.00  |2,148.00  |2,207.00  |2,217.00  |115.00    |125.00    |2,924     |11,481    |137       |12,966.70   |          
2023-12-08|SA409   |2,078.00  |2,137.00  |2,228.00  |2,123.00  |2,181.00  |2,188.00  |103.00    |110.00    |166,494   |65,635    |-1,891    |728,520.03  |          
2023-12-08|SA410   |2,056.00  |2,118.00  |2,195.00  |2,102.00  |2,151.00  |2,159.00  |95.00     |103.00    |5,349     |3,488     |138       |23,101.79   |          
2023-12-08|SA411   |2,024.00  |2,085.00  |2,155.00  |2,065.00  |2,112.00  |2,123.00  |88.00     |99.00     |10,636    |4,174     |144       |45,166.85   |          
2023-12-08|SF312   |6,726.00  |6,726.00  |6,930.00  |6,726.00  |6,930.00  |6,768.00  |204.00    |42.00     |783       |5,829     |-57       |2,649.52    |6,784.00  
2023-12-08|SF401   |6,726.00  |6,798.00  |6,972.00  |6,798.00  |6,928.00  |6,890.00  |202.00    |164.00    |15,335    |21,389    |-4,007    |52,829.39   |          
2023-12-08|SF402   |6,694.00  |6,788.00  |6,966.00  |6,776.00  |6,916.00  |6,882.00  |222.00    |188.00    |290,969   |380,476   |-43,194   |1,001,105.77|          
2023-12-08|SF403   |6,824.00  |6,884.00  |7,068.00  |6,880.00  |7,032.00  |6,994.00  |208.00    |170.00    |84,055    |245,476   |-2,351    |293,908.68  |          
2023-12-08|SF404   |6,812.00  |6,866.00  |7,056.00  |6,866.00  |7,014.00  |6,976.00  |202.00    |164.00    |12,523    |40,751    |-4,135    |43,671.70   |          
2023-12-08|SF405   |6,788.00  |6,852.00  |7,032.00  |6,850.00  |6,996.00  |6,956.00  |208.00    |168.00    |12,699    |18,650    |-415      |44,163.27   |          
2023-12-08|SF406   |6,726.00  |6,788.00  |6,954.00  |6,786.00  |6,908.00  |6,876.00  |182.00    |150.00    |597       |2,172     |-178      |2,052.42    |          
2023-12-08|SF407   |6,868.00  |7,008.00  |7,100.00  |6,964.00  |7,100.00  |7,068.00  |232.00    |200.00    |34        |216       |-5        |120.14      |          
2023-12-08|SF408   |6,880.00  |6,970.00  |7,094.00  |6,970.00  |7,092.00  |7,058.00  |212.00    |178.00    |7         |87        |0         |24.70       |          
2023-12-08|SF409   |6,862.00  |6,936.00  |7,100.00  |6,928.00  |7,076.00  |7,036.00  |214.00    |174.00    |333       |849       |8         |1,171.25    |          
2023-12-08|SF410   |6,804.00  |6,870.00  |7,014.00  |6,870.00  |6,990.00  |6,962.00  |186.00    |158.00    |110       |828       |-20       |382.86      |          
2023-12-08|SF411   |6,906.00  |7,042.00  |7,102.00  |7,042.00  |7,074.00  |7,084.00  |168.00    |178.00    |85        |56        |4         |301.02      |          
2023-12-08|SH405   |2,555.00  |2,567.00  |2,745.00  |2,551.00  |2,642.00  |2,661.00  |87.00     |106.00    |259,877   |56,801    |5,397     |2,074,833.77|          
2023-12-08|SH406   |2,562.00  |2,580.00  |2,754.00  |2,566.00  |2,653.00  |2,689.00  |91.00     |127.00    |342       |386       |27        |2,758.68    |          
2023-12-08|SH407   |2,568.00  |2,572.00  |2,755.00  |2,572.00  |2,668.00  |2,671.00  |100.00    |103.00    |115       |224       |3         |921.37      |          
2023-12-08|SH408   |2,610.00  |2,621.00  |2,786.00  |2,607.00  |2,722.00  |2,693.00  |112.00    |83.00     |71        |214       |5         |573.69      |          
2023-12-08|SH409   |2,604.00  |2,627.00  |2,794.00  |2,612.00  |2,701.00  |2,712.00  |97.00     |108.00    |1,013     |2,024     |-30       |8,242.87    |          
2023-12-08|SH410   |2,628.00  |2,743.00  |2,891.00  |2,735.00  |2,745.00  |2,789.00  |117.00    |161.00    |180       |54        |50        |1,505.87    |          
2023-12-08|SH411   |2,653.00  |2,686.00  |2,824.00  |2,686.00  |2,789.00  |2,773.00  |136.00    |120.00    |15        |3         |2         |124.80      |          
2023-12-08|SM312   |6,312.00  |6,356.00  |6,450.00  |6,356.00  |6,422.00  |6,432.00  |110.00    |120.00    |54        |8,414     |16        |173.67      |6,416.00  
2023-12-08|SM401   |6,342.00  |6,376.00  |6,496.00  |6,368.00  |6,470.00  |6,448.00  |128.00    |106.00    |15,981    |26,705    |-5,684    |51,517.03   |          
2023-12-08|SM402   |6,318.00  |6,354.00  |6,492.00  |6,352.00  |6,462.00  |6,436.00  |144.00    |118.00    |212,575   |446,559   |-34,426   |683,953.80  |          
2023-12-08|SM403   |6,306.00  |6,330.00  |6,468.00  |6,330.00  |6,444.00  |6,422.00  |138.00    |116.00    |73,040    |259,166   |-5,531    |234,487.73  |          
2023-12-08|SM404   |6,304.00  |6,328.00  |6,464.00  |6,328.00  |6,444.00  |6,418.00  |140.00    |114.00    |12,385    |37,005    |-5,711    |39,740.17   |          
2023-12-08|SM405   |6,312.00  |6,342.00  |6,468.00  |6,340.00  |6,444.00  |6,424.00  |132.00    |112.00    |22,121    |60,521    |347       |71,048.97   |          
2023-12-08|SM406   |6,298.00  |6,350.00  |6,450.00  |6,350.00  |6,436.00  |6,408.00  |138.00    |110.00    |174       |2,552     |-71       |557.44      |          
2023-12-08|SM407   |6,298.00  |6,360.00  |6,448.00  |6,356.00  |6,440.00  |6,404.00  |142.00    |106.00    |42        |2,181     |-16       |134.47      |          
2023-12-08|SM408   |6,296.00  |6,370.00  |6,436.00  |6,370.00  |6,428.00  |6,404.00  |132.00    |108.00    |15        |1,091     |-3        |48.03       |          
2023-12-08|SM409   |6,292.00  |6,326.00  |6,438.00  |6,326.00  |6,424.00  |6,398.00  |132.00    |106.00    |1,133     |7,599     |-238      |3,623.63    |          
2023-12-08|SM410   |6,286.00  |6,324.00  |6,430.00  |6,324.00  |6,416.00  |6,384.00  |130.00    |98.00     |188       |1,258     |-53       |599.96      |          
2023-12-08|SM411   |6,386.00  |6,420.00  |6,518.00  |6,420.00  |6,518.00  |6,472.00  |132.00    |86.00     |19        |95        |-3        |61.47       |          
2023-12-08|SR401   |6,402.00  |6,421.00  |6,558.00  |6,375.00  |6,542.00  |6,461.00  |140.00    |59.00     |174,434   |155,707   |-24,659   |1,127,292.19|          
2023-12-08|SR403   |6,301.00  |6,324.00  |6,443.00  |6,267.00  |6,428.00  |6,341.00  |127.00    |40.00     |127,539   |342,286   |5,689     |808,677.61  |          
2023-12-08|SR405   |6,255.00  |6,278.00  |6,394.00  |6,223.00  |6,371.00  |6,301.00  |116.00    |46.00     |688,321   |456,419   |-2,393    |4,336,883.92|          
2023-12-08|SR407   |6,206.00  |6,240.00  |6,357.00  |6,185.00  |6,336.00  |6,262.00  |130.00    |56.00     |7,915     |7,675     |137       |49,564.01   |          
2023-12-08|SR409   |6,176.00  |6,193.00  |6,303.00  |6,137.00  |6,285.00  |6,211.00  |109.00    |35.00     |20,063    |25,395    |688       |124,611.66  |          
2023-12-08|SR411   |6,114.00  |6,116.00  |6,220.00  |6,086.00  |6,198.00  |6,169.00  |84.00     |55.00     |466       |784       |89        |2,874.54    |          
2023-12-08|TA312   |5,640.00  |5,640.00  |5,740.00  |5,640.00  |5,714.00  |5,704.00  |74.00     |64.00     |5,844     |45,753    |-4,056    |16,665.39   |5,664.00  
2023-12-08|TA401   |5,652.00  |5,654.00  |5,750.00  |5,650.00  |5,718.00  |5,710.00  |66.00     |58.00     |689,714   |607,457   |-75,817   |1,969,694.85|          
2023-12-08|TA402   |5,670.00  |5,680.00  |5,766.00  |5,670.00  |5,730.00  |5,730.00  |60.00     |60.00     |208,903   |742,508   |1,691     |598,526.99  |          
2023-12-08|TA403   |5,674.00  |5,684.00  |5,774.00  |5,684.00  |5,742.00  |5,738.00  |68.00     |64.00     |17,355    |47,758    |-648      |49,787.77   |          
2023-12-08|TA404   |5,684.00  |5,694.00  |5,782.00  |5,694.00  |5,746.00  |5,756.00  |62.00     |72.00     |639       |7,773     |190       |1,839.14    |          
2023-12-08|TA405   |5,682.00  |5,694.00  |5,790.00  |5,688.00  |5,754.00  |5,750.00  |72.00     |68.00     |695,834   |1,014,665 |31,299    |2,000,046.18|          
2023-12-08|TA406   |5,686.00  |5,712.00  |5,776.00  |5,712.00  |5,746.00  |5,754.00  |60.00     |68.00     |105       |8,097     |-9        |302.09      |          
2023-12-08|TA407   |5,706.00  |5,738.00  |5,780.00  |5,738.00  |5,766.00  |5,760.00  |60.00     |54.00     |187       |8,885     |24        |538.52      |          
2023-12-08|TA408   |5,684.00  |5,682.00  |5,772.00  |5,682.00  |5,742.00  |5,756.00  |58.00     |72.00     |62        |8,366     |-1        |178.43      |          
2023-12-08|TA409   |5,646.00  |5,654.00  |5,746.00  |5,654.00  |5,716.00  |5,710.00  |70.00     |64.00     |18,872    |94,004    |5,641     |53,878.27   |          
2023-12-08|TA410   |5,674.00  |5,690.00  |5,742.00  |5,690.00  |5,728.00  |5,728.00  |54.00     |54.00     |7         |912       |-1        |20.05       |          
2023-12-08|TA411   |5,656.00  |5,698.00  |5,744.00  |5,698.00  |5,730.00  |5,724.00  |74.00     |68.00     |17        |44        |1         |48.64       |          
2023-12-08|UR312   |2,442.00  |2,420.00  |2,420.00  |2,350.00  |2,360.00  |2,378.00  |-82.00    |-64.00    |137       |1,414     |-137      |651.57      |2,400.00  
2023-12-08|UR401   |2,409.00  |2,385.00  |2,395.00  |2,313.00  |2,330.00  |2,356.00  |-79.00    |-53.00    |132,669   |96,168    |-17,264   |625,124.37  |          
2023-12-08|UR402   |2,380.00  |2,345.00  |2,370.00  |2,283.00  |2,309.00  |2,332.00  |-71.00    |-48.00    |10,554    |13,354    |-723      |49,232.50   |          
2023-12-08|UR403   |2,387.00  |2,360.00  |2,393.00  |2,304.00  |2,321.00  |2,354.00  |-66.00    |-33.00    |11,212    |17,000    |833       |52,780.74   |          
2023-12-08|UR404   |2,341.00  |2,323.00  |2,364.00  |2,265.00  |2,288.00  |2,321.00  |-53.00    |-20.00    |771       |2,251     |-101      |3,578.39    |          
2023-12-08|UR405   |2,300.00  |2,280.00  |2,329.00  |2,228.00  |2,246.00  |2,278.00  |-54.00    |-22.00    |205,210   |117,891   |9,298     |934,779.47  |          
2023-12-08|UR406   |2,243.00  |2,237.00  |2,278.00  |2,195.00  |2,210.00  |2,237.00  |-33.00    |-6.00     |1,690     |2,839     |143       |7,559.89    |          
2023-12-08|UR407   |2,208.00  |2,200.00  |2,244.00  |2,168.00  |2,186.00  |2,206.00  |-22.00    |-2.00     |1,675     |2,735     |367       |7,389.31    |          
2023-12-08|UR408   |2,173.00  |2,164.00  |2,202.00  |2,134.00  |2,150.00  |2,170.00  |-23.00    |-3.00     |157       |246       |-6        |681.43      |          
2023-12-08|UR409   |2,128.00  |2,117.00  |2,166.00  |2,090.00  |2,103.00  |2,126.00  |-25.00    |-2.00     |19,655    |18,693    |-4        |83,568.54   |          
2023-12-08|UR410   |2,081.00  |2,063.00  |2,118.00  |2,051.00  |2,072.00  |2,090.00  |-9.00     |9.00      |829       |1,266     |-200      |3,465.93    |          
2023-12-08|UR411   |2,083.00  |2,075.00  |2,111.00  |2,042.00  |2,062.00  |2,080.00  |-21.00    |-3.00     |544       |574       |63        |2,263.35    |          
2023-12-08|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-08|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|AP312   |9,545.00  |9,207.00  |9,500.00  |9,207.00  |9,460.00  |9,349.00  |-85.00    |-196.00   |11        |148       |1         |102.84      |9,561.00  
2023-12-11|AP401   |9,128.00  |9,168.00  |9,169.00  |9,039.00  |9,106.00  |9,100.00  |-22.00    |-28.00    |8,778     |22,080    |-1,316    |79,884.04   |          
2023-12-11|AP403   |8,502.00  |8,536.00  |8,544.00  |8,422.00  |8,458.00  |8,468.00  |-44.00    |-34.00    |323       |4,083     |52        |2,735.01    |          
2023-12-11|AP404   |8,469.00  |8,450.00  |8,450.00  |8,335.00  |8,395.00  |8,398.00  |-74.00    |-71.00    |34        |1,301     |8         |285.52      |          
2023-12-11|AP405   |8,403.00  |8,480.00  |8,480.00  |8,260.00  |8,359.00  |8,348.00  |-44.00    |-55.00    |54,908    |75,901    |-3,934    |458,367.44  |          
2023-12-11|AP410   |8,502.00  |8,500.00  |8,528.00  |8,427.00  |8,427.00  |8,452.00  |-75.00    |-50.00    |399       |2,832     |-3        |3,372.20    |          
2023-12-11|AP411   |8,154.00  |8,133.00  |8,147.00  |8,085.00  |8,107.00  |8,119.00  |-47.00    |-35.00    |64        |1,546     |8         |519.63      |          
2023-12-11|CF401   |15,495.00 |15,505.00 |15,595.00 |15,385.00 |15,535.00 |15,505.00 |40.00     |10.00     |66,398    |256,023   |-12,979   |514,740.47  |          
2023-12-11|CF403   |15,375.00 |15,385.00 |15,470.00 |15,280.00 |15,420.00 |15,385.00 |45.00     |10.00     |82,038    |229,765   |-1,178    |631,030.21  |          
2023-12-11|CF405   |15,320.00 |15,350.00 |15,450.00 |15,235.00 |15,405.00 |15,350.00 |85.00     |30.00     |350,169   |552,388   |6,591     |2,687,881.16|          
2023-12-11|CF407   |15,330.00 |15,360.00 |15,440.00 |15,240.00 |15,405.00 |15,350.00 |75.00     |20.00     |3,631     |23,565    |296       |27,863.72   |          
2023-12-11|CF409   |15,425.00 |15,470.00 |15,565.00 |15,375.00 |15,535.00 |15,485.00 |110.00    |60.00     |20,910    |44,131    |1,980     |161,909.92  |          
2023-12-11|CF411   |15,515.00 |15,555.00 |15,600.00 |15,490.00 |15,595.00 |15,555.00 |80.00     |40.00     |62        |857       |15        |482.15      |          
2023-12-11|CJ312   |14,690.00 |14,775.00 |14,800.00 |14,620.00 |14,620.00 |14,690.00 |-70.00    |0.00      |44        |155       |-154      |324.61      |14,740.00 
2023-12-11|CJ401   |14,875.00 |14,830.00 |14,965.00 |14,685.00 |14,785.00 |14,810.00 |-90.00    |-65.00    |5,453     |17,526    |-1,994    |40,438.23   |          
2023-12-11|CJ403   |15,220.00 |15,190.00 |15,300.00 |15,050.00 |15,125.00 |15,175.00 |-95.00    |-45.00    |479       |4,817     |-13       |3,634.83    |          
2023-12-11|CJ405   |15,540.00 |15,565.00 |15,655.00 |15,350.00 |15,435.00 |15,490.00 |-105.00   |-50.00    |31,401    |61,228    |1,361     |243,198.44  |          
2023-12-11|CJ407   |15,880.00 |15,645.00 |15,960.00 |15,645.00 |15,755.00 |15,815.00 |-125.00   |-65.00    |349       |4,705     |32        |2,759.61    |          
2023-12-11|CJ409   |16,095.00 |16,120.00 |16,200.00 |15,900.00 |15,970.00 |16,030.00 |-125.00   |-65.00    |4,123     |21,234    |126       |33,050.63   |          
2023-12-11|CY312   |20,415.00 |0.00      |0.00      |0.00      |0.00      |20,430.00 |15.00     |15.00     |0         |0         |0         |0.00        |20,345.00 
2023-12-11|CY401   |20,775.00 |20,890.00 |20,945.00 |20,670.00 |20,795.00 |20,790.00 |20.00     |15.00     |2,345     |2,725     |-82       |24,377.24   |          
2023-12-11|CY402   |21,295.00 |21,045.00 |21,045.00 |21,045.00 |21,045.00 |21,045.00 |-250.00   |-250.00   |1         |1         |-1        |10.52       |          
2023-12-11|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|CY404   |21,055.00 |21,445.00 |21,445.00 |21,445.00 |21,445.00 |21,445.00 |390.00    |390.00    |1         |2         |1         |10.72       |          
2023-12-11|CY405   |21,225.00 |21,260.00 |21,350.00 |21,140.00 |21,240.00 |21,240.00 |15.00     |15.00     |430       |1,106     |30        |4,566.34    |          
2023-12-11|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|CY407   |21,335.00 |21,630.00 |21,630.00 |21,630.00 |21,630.00 |21,630.00 |295.00    |295.00    |1         |0         |-1        |10.82       |          
2023-12-11|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|CY409   |21,760.00 |21,810.00 |21,920.00 |21,810.00 |21,915.00 |21,885.00 |155.00    |125.00    |4         |11        |3         |43.77       |          
2023-12-11|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|CY411   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-11|FG312   |1,851.00  |1,826.00  |1,836.00  |1,826.00  |1,836.00  |1,830.00  |-15.00    |-21.00    |7         |2,747     |0         |25.63       |1,837.00  
2023-12-11|FG401   |1,864.00  |1,853.00  |1,854.00  |1,805.00  |1,834.00  |1,831.00  |-30.00    |-33.00    |248,818   |247,011   |-41,432   |911,349.00  |          
2023-12-11|FG402   |1,922.00  |1,895.00  |1,899.00  |1,838.00  |1,864.00  |1,867.00  |-58.00    |-55.00    |42,899    |201,585   |-4,606    |160,207.69  |          
2023-12-11|FG403   |1,932.00  |1,904.00  |1,918.00  |1,845.00  |1,868.00  |1,872.00  |-64.00    |-60.00    |10,527    |22,584    |-1,325    |39,403.54   |          
2023-12-11|FG404   |1,979.00  |1,958.00  |1,960.00  |1,887.00  |1,907.00  |1,918.00  |-72.00    |-61.00    |5,348     |23,396    |-98       |20,517.53   |          
2023-12-11|FG405   |1,976.00  |1,958.00  |1,958.00  |1,881.00  |1,901.00  |1,915.00  |-75.00    |-61.00    |1,108,628 |792,633   |7,775     |4,245,030.48|          
2023-12-11|FG406   |1,965.00  |1,946.00  |1,946.00  |1,876.00  |1,890.00  |1,904.00  |-75.00    |-61.00    |541       |9,768     |-66       |2,060.63    |          
2023-12-11|FG407   |1,948.00  |1,945.00  |1,945.00  |1,857.00  |1,873.00  |1,884.00  |-75.00    |-64.00    |708       |8,457     |-183      |2,667.08    |          
2023-12-11|FG408   |1,950.00  |1,953.00  |1,953.00  |1,865.00  |1,882.00  |1,894.00  |-68.00    |-56.00    |324       |14,638    |-10       |1,227.52    |          
2023-12-11|FG409   |1,944.00  |1,918.00  |1,919.00  |1,843.00  |1,861.00  |1,875.00  |-83.00    |-69.00    |24,510    |69,696    |2,213     |91,896.84   |          
2023-12-11|FG410   |1,931.00  |1,909.00  |1,909.00  |1,841.00  |1,853.00  |1,861.00  |-78.00    |-70.00    |276       |2,860     |-59       |1,027.27    |          
2023-12-11|FG411   |1,920.00  |1,918.00  |1,918.00  |1,826.00  |1,842.00  |1,851.00  |-78.00    |-69.00    |434       |2,548     |-84       |1,607.03    |          
2023-12-11|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|MA312   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |5,387     |0         |0.00        |2,448.00  
2023-12-11|MA401   |2,436.00  |2,444.00  |2,472.00  |2,411.00  |2,430.00  |2,438.00  |-6.00     |2.00      |749,897   |409,568   |-61,081   |1,828,245.44|          
2023-12-11|MA402   |2,433.00  |2,440.00  |2,470.00  |2,408.00  |2,426.00  |2,434.00  |-7.00     |1.00      |169,335   |406,800   |3,110     |412,134.67  |          
2023-12-11|MA403   |2,436.00  |2,442.00  |2,471.00  |2,412.00  |2,429.00  |2,438.00  |-7.00     |2.00      |3,271     |8,115     |271       |7,973.33    |          
2023-12-11|MA404   |2,425.00  |2,433.00  |2,466.00  |2,398.00  |2,414.00  |2,425.00  |-11.00    |0.00      |616       |5,128     |71        |1,493.95    |          
2023-12-11|MA405   |2,414.00  |2,421.00  |2,458.00  |2,381.00  |2,397.00  |2,414.00  |-17.00    |0.00      |1,105,172 |934,759   |101,439   |2,668,270.23|          
2023-12-11|MA406   |2,422.00  |2,422.00  |2,460.00  |2,392.00  |2,411.00  |2,419.00  |-11.00    |-3.00     |307       |12,071    |45        |742.61      |          
2023-12-11|MA407   |2,422.00  |2,431.00  |2,458.00  |2,390.00  |2,404.00  |2,410.00  |-18.00    |-12.00    |256       |6,407     |113       |617.07      |          
2023-12-11|MA408   |2,414.00  |2,426.00  |2,460.00  |2,394.00  |2,408.00  |2,419.00  |-6.00     |5.00      |254       |9,732     |101       |614.51      |          
2023-12-11|MA409   |2,409.00  |2,416.00  |2,445.00  |2,379.00  |2,391.00  |2,404.00  |-18.00    |-5.00     |23,985    |51,788    |9,689     |57,650.85   |          
2023-12-11|MA410   |2,407.00  |2,432.00  |2,452.00  |2,390.00  |2,400.00  |2,412.00  |-7.00     |5.00      |207       |1,301     |107       |499.32      |          
2023-12-11|MA411   |2,424.00  |2,441.00  |2,459.00  |2,399.00  |2,406.00  |2,426.00  |-18.00    |2.00      |68        |102       |24        |165.00      |          
2023-12-11|OI401   |8,232.00  |8,276.00  |8,315.00  |8,204.00  |8,260.00  |8,265.00  |28.00     |33.00     |331,471   |138,102   |-14,907   |2,739,547.60|          
2023-12-11|OI403   |8,184.00  |8,268.00  |8,276.00  |8,168.00  |8,217.00  |8,221.00  |33.00     |37.00     |84,427    |308,706   |-1,552    |694,094.62  |          
2023-12-11|OI405   |8,173.00  |8,231.00  |8,262.00  |8,152.00  |8,207.00  |8,211.00  |34.00     |38.00     |159,358   |169,426   |8,971     |1,308,459.21|          
2023-12-11|OI407   |8,177.00  |8,244.00  |8,256.00  |8,162.00  |8,206.00  |8,211.00  |29.00     |34.00     |615       |16,889    |-24       |5,049.90    |          
2023-12-11|OI409   |8,140.00  |8,179.00  |8,224.00  |8,134.00  |8,170.00  |8,180.00  |30.00     |40.00     |3,181     |5,232     |1,084     |26,020.98   |          
2023-12-11|OI411   |8,135.00  |8,199.00  |8,200.00  |8,123.00  |8,166.00  |8,161.00  |31.00     |26.00     |35        |366       |7         |285.62      |          
2023-12-11|PF312   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |-10.00    |-10.00    |0         |2,543     |0         |0.00        |7,300.00  
2023-12-11|PF401   |7,148.00  |7,156.00  |7,178.00  |7,100.00  |7,136.00  |7,138.00  |-12.00    |-10.00    |6,321     |25,097    |-1,929    |22,558.12   |          
2023-12-11|PF402   |7,190.00  |7,190.00  |7,222.00  |7,142.00  |7,178.00  |7,180.00  |-12.00    |-10.00    |155,211   |423,317   |-967      |557,198.67  |          
2023-12-11|PF403   |7,206.00  |7,200.00  |7,234.00  |7,160.00  |7,194.00  |7,194.00  |-12.00    |-12.00    |60,764    |311,189   |-1,519    |218,551.27  |          
2023-12-11|PF404   |7,220.00  |7,222.00  |7,240.00  |7,170.00  |7,202.00  |7,220.00  |-18.00    |0.00      |700       |3,048     |73        |2,527.02    |          
2023-12-11|PF405   |7,224.00  |7,240.00  |7,250.00  |7,176.00  |7,212.00  |7,216.00  |-12.00    |-8.00     |3,184     |10,026    |786       |11,486.66   |          
2023-12-11|PF406   |7,264.00  |7,284.00  |7,300.00  |7,236.00  |7,246.00  |7,278.00  |-18.00    |14.00     |13        |88        |4         |47.31       |          
2023-12-11|PF407   |7,262.00  |7,286.00  |7,300.00  |7,248.00  |7,282.00  |7,284.00  |20.00     |22.00     |16        |1,023     |4         |58.26       |          
2023-12-11|PF408   |7,290.00  |7,300.00  |7,308.00  |7,288.00  |7,288.00  |7,302.00  |-2.00     |12.00     |11        |1,264     |4         |40.16       |          
2023-12-11|PF409   |7,286.00  |7,300.00  |7,312.00  |7,290.00  |7,290.00  |7,306.00  |4.00      |20.00     |12        |427       |2         |43.83       |          
2023-12-11|PF410   |7,320.00  |7,362.00  |7,362.00  |7,314.00  |7,360.00  |7,340.00  |40.00     |20.00     |5         |114       |0         |18.35       |          
2023-12-11|PF411   |7,282.00  |7,338.00  |7,338.00  |7,320.00  |7,320.00  |7,330.00  |38.00     |48.00     |2         |6         |-1        |7.33        |          
2023-12-11|PK312   |9,136.00  |9,248.00  |9,248.00  |9,248.00  |9,248.00  |9,248.00  |112.00    |112.00    |1         |280       |1         |4.62        |9,026.00  
2023-12-11|PK401   |9,178.00  |9,080.00  |9,080.00  |8,976.00  |9,018.00  |9,034.00  |-160.00   |-144.00   |17,218    |32,323    |-2,935    |77,770.64   |          
2023-12-11|PK403   |8,992.00  |8,904.00  |8,922.00  |8,802.00  |8,822.00  |8,844.00  |-170.00   |-148.00   |135,192   |155,721   |247       |597,776.73  |          
2023-12-11|PK404   |8,938.00  |8,850.00  |8,878.00  |8,760.00  |8,788.00  |8,796.00  |-150.00   |-142.00   |9,747     |28,173    |3,230     |42,866.78   |          
2023-12-11|PK410   |9,340.00  |9,302.00  |9,328.00  |9,256.00  |9,286.00  |9,278.00  |-54.00    |-62.00    |294       |1,339     |71        |1,363.65    |          
2023-12-11|PK411   |9,304.00  |9,268.00  |9,286.00  |9,220.00  |9,224.00  |9,240.00  |-80.00    |-64.00    |27        |111       |9         |124.73      |          
2023-12-11|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|PX405   |8,338.00  |8,340.00  |8,386.00  |8,282.00  |8,336.00  |8,346.00  |-2.00     |8.00      |57,392    |73,709    |1,904     |239,483.72  |          
2023-12-11|PX406   |8,336.00  |8,352.00  |8,356.00  |8,292.00  |8,326.00  |8,336.00  |-10.00    |0.00      |6         |2,256     |0         |25.01       |          
2023-12-11|PX407   |8,294.00  |0.00      |0.00      |0.00      |0.00      |8,294.00  |0.00      |0.00      |0         |86        |0         |0.00        |          
2023-12-11|PX408   |8,300.00  |8,294.00  |8,294.00  |8,226.00  |8,226.00  |8,268.00  |-74.00    |-32.00    |4         |53        |-3        |16.54       |          
2023-12-11|PX409   |8,260.00  |8,272.00  |8,308.00  |8,216.00  |8,266.00  |8,268.00  |6.00      |8.00      |217       |6,389     |44        |897.05      |          
2023-12-11|PX410   |8,290.00  |8,352.00  |8,352.00  |8,352.00  |8,352.00  |8,352.00  |62.00     |62.00     |1         |1         |0         |4.18        |          
2023-12-11|PX411   |8,284.00  |8,316.00  |8,336.00  |8,316.00  |8,336.00  |8,326.00  |52.00     |42.00     |2         |2         |0         |8.33        |          
2023-12-11|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|RM401   |2,829.00  |2,850.00  |2,907.00  |2,844.00  |2,863.00  |2,874.00  |34.00     |45.00     |426,969   |214,872   |-35,593   |1,227,128.65|          
2023-12-11|RM403   |2,856.00  |2,878.00  |2,934.00  |2,872.00  |2,890.00  |2,901.00  |34.00     |45.00     |319,864   |798,629   |13,384    |927,970.92  |          
2023-12-11|RM405   |2,806.00  |2,825.00  |2,867.00  |2,822.00  |2,839.00  |2,843.00  |33.00     |37.00     |194,258   |334,668   |3,277     |552,222.17  |          
2023-12-11|RM407   |2,794.00  |2,812.00  |2,842.00  |2,806.00  |2,820.00  |2,824.00  |26.00     |30.00     |18,120    |55,210    |-3,019    |51,172.99   |          
2023-12-11|RM408   |2,864.00  |2,880.00  |2,910.00  |2,876.00  |2,891.00  |2,895.00  |27.00     |31.00     |387       |5,047     |-20       |1,120.48    |          
2023-12-11|RM409   |2,815.00  |2,831.00  |2,866.00  |2,828.00  |2,846.00  |2,846.00  |31.00     |31.00     |18,757    |48,185    |-1,122    |53,381.98   |          
2023-12-11|RM411   |2,736.00  |2,752.00  |2,779.00  |2,747.00  |2,761.00  |2,763.00  |25.00     |27.00     |2,111     |4,151     |-407      |5,832.29    |          
2023-12-11|RS407   |6,068.00  |6,108.00  |6,108.00  |6,024.00  |6,060.00  |6,060.00  |-8.00     |-8.00     |7         |2         |0         |42.42       |          
2023-12-11|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|RS409   |6,077.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-11|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|SA312   |2,865.00  |2,894.00  |2,900.00  |2,810.00  |2,810.00  |2,888.00  |-55.00    |23.00     |178       |1,220     |-80       |1,020.45    |2,827.00  
2023-12-11|SA401   |2,710.00  |2,650.00  |2,711.00  |2,605.00  |2,672.00  |2,662.00  |-38.00    |-48.00    |188,880   |210,050   |-38,609   |1,003,766.27|          
2023-12-11|SA402   |2,569.00  |2,519.00  |2,553.00  |2,456.00  |2,520.00  |2,501.00  |-49.00    |-68.00    |28,936    |27,512    |-4,202    |144,760.99  |          
2023-12-11|SA403   |2,472.00  |2,430.00  |2,453.00  |2,347.00  |2,410.00  |2,395.00  |-62.00    |-77.00    |18,350    |30,881    |-1,743    |87,912.39   |          
2023-12-11|SA404   |2,417.00  |2,378.00  |2,396.00  |2,279.00  |2,351.00  |2,333.00  |-66.00    |-84.00    |7,692     |8,927     |-555      |35,890.29   |          
2023-12-11|SA405   |2,353.00  |2,311.00  |2,345.00  |2,222.00  |2,296.00  |2,280.00  |-57.00    |-73.00    |1,562,910 |499,627   |11,560    |7,126,392.12|          
2023-12-11|SA406   |2,290.00  |2,248.00  |2,286.00  |2,166.00  |2,241.00  |2,217.00  |-49.00    |-73.00    |5,103     |8,738     |-331      |22,622.09   |          
2023-12-11|SA407   |2,244.00  |2,211.00  |2,245.00  |2,134.00  |2,205.00  |2,182.00  |-39.00    |-62.00    |4,331     |6,424     |-170      |18,899.96   |          
2023-12-11|SA408   |2,217.00  |2,187.00  |2,220.00  |2,128.00  |2,195.00  |2,164.00  |-22.00    |-53.00    |2,257     |11,527    |46        |9,769.94    |          
2023-12-11|SA409   |2,188.00  |2,170.00  |2,192.00  |2,103.00  |2,165.00  |2,145.00  |-23.00    |-43.00    |111,552   |64,491    |-1,144    |478,563.64  |          
2023-12-11|SA410   |2,159.00  |2,140.00  |2,162.00  |2,082.00  |2,133.00  |2,117.00  |-26.00    |-42.00    |3,505     |3,515     |27        |14,836.70   |          
2023-12-11|SA411   |2,123.00  |2,108.00  |2,122.00  |2,050.00  |2,105.00  |2,082.00  |-18.00    |-41.00    |5,816     |4,050     |-124      |24,219.19   |          
2023-12-11|SF312   |6,768.00  |6,848.00  |6,848.00  |6,816.00  |6,816.00  |6,830.00  |48.00     |62.00     |11        |5,831     |2         |37.56       |6,778.00  
2023-12-11|SF401   |6,890.00  |6,924.00  |6,938.00  |6,812.00  |6,850.00  |6,862.00  |-40.00    |-28.00    |8,946     |19,559    |-1,830    |30,689.49   |          
2023-12-11|SF402   |6,882.00  |6,908.00  |6,936.00  |6,804.00  |6,848.00  |6,852.00  |-34.00    |-30.00    |192,408   |362,324   |-18,152   |659,109.25  |          
2023-12-11|SF403   |6,994.00  |7,030.00  |7,046.00  |6,938.00  |6,974.00  |6,978.00  |-20.00    |-16.00    |68,921    |245,258   |-218      |240,451.45  |          
2023-12-11|SF404   |6,976.00  |7,010.00  |7,030.00  |6,924.00  |6,958.00  |6,970.00  |-18.00    |-6.00     |6,900     |37,851    |-2,900    |24,042.97   |          
2023-12-11|SF405   |6,956.00  |6,992.00  |7,000.00  |6,906.00  |6,938.00  |6,946.00  |-18.00    |-10.00    |10,582    |18,757    |107       |36,750.24   |          
2023-12-11|SF406   |6,876.00  |6,918.00  |6,926.00  |6,830.00  |6,848.00  |6,870.00  |-28.00    |-6.00     |172       |2,178     |6         |590.80      |          
2023-12-11|SF407   |7,068.00  |7,088.00  |7,100.00  |7,004.00  |7,060.00  |7,052.00  |-8.00     |-16.00    |22        |222       |6         |77.57       |          
2023-12-11|SF408   |7,058.00  |7,082.00  |7,092.00  |7,028.00  |7,034.00  |7,054.00  |-24.00    |-4.00     |7         |88        |1         |24.69       |          
2023-12-11|SF409   |7,036.00  |7,070.00  |7,070.00  |6,988.00  |7,008.00  |7,010.00  |-28.00    |-26.00    |121       |888       |39        |424.09      |          
2023-12-11|SF410   |6,962.00  |6,980.00  |6,980.00  |6,930.00  |6,942.00  |6,952.00  |-20.00    |-10.00    |34        |834       |6         |118.17      |          
2023-12-11|SF411   |7,084.00  |7,060.00  |7,102.00  |7,060.00  |7,102.00  |7,086.00  |18.00     |2.00      |5         |58        |2         |17.71       |          
2023-12-11|SH405   |2,661.00  |2,628.00  |2,677.00  |2,592.00  |2,651.00  |2,644.00  |-10.00    |-17.00    |131,705   |56,292    |-509      |1,044,846.17|          
2023-12-11|SH406   |2,689.00  |2,666.00  |2,686.00  |2,632.00  |2,670.00  |2,664.00  |-19.00    |-25.00    |84        |389       |3         |671.33      |          
2023-12-11|SH407   |2,671.00  |2,666.00  |2,688.00  |2,634.00  |2,677.00  |2,672.00  |6.00      |1.00      |29        |220       |-4        |232.44      |          
2023-12-11|SH408   |2,693.00  |2,690.00  |2,727.00  |2,660.00  |2,714.00  |2,707.00  |21.00     |14.00     |36        |226       |12        |292.31      |          
2023-12-11|SH409   |2,712.00  |2,701.00  |2,736.00  |2,655.00  |2,710.00  |2,705.00  |-2.00     |-7.00     |750       |1,907     |-117      |6,085.21    |          
2023-12-11|SH410   |2,789.00  |2,768.00  |2,807.00  |2,704.00  |2,753.00  |2,761.00  |-36.00    |-28.00    |159       |43        |-11       |1,316.87    |          
2023-12-11|SH411   |2,773.00  |2,761.00  |2,785.00  |2,720.00  |2,720.00  |2,744.00  |-53.00    |-29.00    |7         |4         |1         |57.62       |          
2023-12-11|SM312   |6,432.00  |6,394.00  |6,462.00  |6,394.00  |6,452.00  |6,456.00  |20.00     |24.00     |341       |8,186     |-228      |1,100.39    |6,408.00  
2023-12-11|SM401   |6,448.00  |6,486.00  |6,506.00  |6,438.00  |6,480.00  |6,476.00  |32.00     |28.00     |10,303    |23,235    |-3,470    |33,361.74   |          
2023-12-11|SM402   |6,436.00  |6,468.00  |6,504.00  |6,432.00  |6,468.00  |6,470.00  |32.00     |34.00     |152,404   |436,275   |-10,284   |493,056.59  |          
2023-12-11|SM403   |6,422.00  |6,450.00  |6,484.00  |6,412.00  |6,450.00  |6,450.00  |28.00     |28.00     |60,819    |256,736   |-2,430    |196,146.38  |          
2023-12-11|SM404   |6,418.00  |6,452.00  |6,476.00  |6,410.00  |6,448.00  |6,448.00  |30.00     |30.00     |5,184     |34,761    |-2,244    |16,711.14   |          
2023-12-11|SM405   |6,424.00  |6,454.00  |6,480.00  |6,412.00  |6,456.00  |6,450.00  |32.00     |26.00     |12,268    |59,896    |-625      |39,559.59   |          
2023-12-11|SM406   |6,408.00  |6,436.00  |6,462.00  |6,396.00  |6,426.00  |6,436.00  |18.00     |28.00     |128       |2,601     |49        |411.82      |          
2023-12-11|SM407   |6,404.00  |6,450.00  |6,462.00  |6,416.00  |6,448.00  |6,442.00  |44.00     |38.00     |52        |2,174     |-7        |167.47      |          
2023-12-11|SM408   |6,404.00  |6,436.00  |6,454.00  |6,394.00  |6,442.00  |6,426.00  |38.00     |22.00     |18        |1,090     |-1        |57.83       |          
2023-12-11|SM409   |6,398.00  |6,436.00  |6,454.00  |6,392.00  |6,432.00  |6,426.00  |34.00     |28.00     |727       |7,608     |9         |2,335.84    |          
2023-12-11|SM410   |6,384.00  |6,420.00  |6,444.00  |6,392.00  |6,418.00  |6,422.00  |34.00     |38.00     |217       |1,212     |-46       |696.77      |          
2023-12-11|SM411   |6,472.00  |6,500.00  |6,534.00  |6,500.00  |6,532.00  |6,520.00  |60.00     |48.00     |10        |97        |2         |32.59       |          
2023-12-11|SR401   |6,461.00  |6,519.00  |6,536.00  |6,457.00  |6,484.00  |6,497.00  |23.00     |36.00     |123,513   |138,751   |-16,956   |802,886.41  |          
2023-12-11|SR403   |6,341.00  |6,414.00  |6,424.00  |6,328.00  |6,350.00  |6,377.00  |9.00      |36.00     |101,085   |342,490   |204       |644,588.28  |          
2023-12-11|SR405   |6,301.00  |6,359.00  |6,367.00  |6,273.00  |6,294.00  |6,320.00  |-7.00     |19.00     |543,128   |465,890   |9,471     |3,432,388.17|          
2023-12-11|SR407   |6,262.00  |6,327.00  |6,333.00  |6,240.00  |6,259.00  |6,287.00  |-3.00     |25.00     |7,202     |7,931     |256       |45,280.34   |          
2023-12-11|SR409   |6,211.00  |6,275.00  |6,286.00  |6,199.00  |6,217.00  |6,241.00  |6.00      |30.00     |15,489    |26,542    |1,147     |96,670.79   |          
2023-12-11|SR411   |6,169.00  |6,182.00  |6,197.00  |6,140.00  |6,159.00  |6,163.00  |-10.00    |-6.00     |369       |705       |-79       |2,274.17    |          
2023-12-11|TA312   |5,704.00  |5,704.00  |5,736.00  |5,688.00  |5,706.00  |5,712.00  |2.00      |8.00      |2,611     |45,753    |0         |7,457.19    |5,664.00  
2023-12-11|TA401   |5,710.00  |5,726.00  |5,742.00  |5,668.00  |5,702.00  |5,708.00  |-8.00     |-2.00     |449,765   |546,595   |-60,862   |1,283,657.73|          
2023-12-11|TA402   |5,730.00  |5,732.00  |5,760.00  |5,686.00  |5,718.00  |5,724.00  |-12.00    |-6.00     |193,513   |743,735   |1,227     |553,853.12  |          
2023-12-11|TA403   |5,738.00  |5,742.00  |5,770.00  |5,698.00  |5,734.00  |5,740.00  |-4.00     |2.00      |11,158    |49,352    |1,594     |32,018.82   |          
2023-12-11|TA404   |5,756.00  |5,746.00  |5,776.00  |5,714.00  |5,740.00  |5,756.00  |-16.00    |0.00      |758       |8,175     |402       |2,181.67    |          
2023-12-11|TA405   |5,750.00  |5,754.00  |5,784.00  |5,708.00  |5,744.00  |5,752.00  |-6.00     |2.00      |882,806   |1,074,561 |59,896    |2,538,517.02|          
2023-12-11|TA406   |5,754.00  |5,760.00  |5,772.00  |5,712.00  |5,758.00  |5,748.00  |4.00      |-6.00     |78        |8,084     |-13       |224.15      |          
2023-12-11|TA407   |5,760.00  |5,766.00  |5,780.00  |5,716.00  |5,748.00  |5,752.00  |-12.00    |-8.00     |380       |8,815     |-70       |1,092.82    |          
2023-12-11|TA408   |5,756.00  |5,752.00  |5,768.00  |5,710.00  |5,766.00  |5,744.00  |10.00     |-12.00    |29        |8,364     |-2        |83.27       |          
2023-12-11|TA409   |5,710.00  |5,710.00  |5,748.00  |5,686.00  |5,714.00  |5,716.00  |4.00      |6.00      |42,665    |111,351   |17,347    |121,907.11  |          
2023-12-11|TA410   |5,728.00  |5,710.00  |5,746.00  |5,704.00  |5,718.00  |5,718.00  |-10.00    |-10.00    |124       |1,032     |120       |354.52      |          
2023-12-11|TA411   |5,724.00  |5,714.00  |5,732.00  |5,714.00  |5,732.00  |5,724.00  |8.00      |0.00      |4         |45        |1         |11.45       |          
2023-12-11|UR312   |2,378.00  |2,368.00  |2,381.00  |2,355.00  |2,358.00  |2,363.00  |-20.00    |-15.00    |244       |1,203     |-211      |1,152.98    |2,400.00  
2023-12-11|UR401   |2,356.00  |2,335.00  |2,352.00  |2,310.00  |2,332.00  |2,330.00  |-24.00    |-26.00    |63,962    |74,268    |-21,900   |298,114.84  |          
2023-12-11|UR402   |2,332.00  |2,307.00  |2,336.00  |2,291.00  |2,303.00  |2,309.00  |-29.00    |-23.00    |8,091     |11,451    |-1,903    |37,371.89   |          
2023-12-11|UR403   |2,354.00  |2,320.00  |2,350.00  |2,303.00  |2,318.00  |2,323.00  |-36.00    |-31.00    |6,410     |16,777    |-223      |29,775.09   |          
2023-12-11|UR404   |2,321.00  |2,277.00  |2,309.00  |2,266.00  |2,287.00  |2,283.00  |-34.00    |-38.00    |471       |2,147     |-104      |2,151.02    |          
2023-12-11|UR405   |2,278.00  |2,244.00  |2,278.00  |2,223.00  |2,240.00  |2,248.00  |-38.00    |-30.00    |167,021   |124,982   |7,091     |750,784.10  |          
2023-12-11|UR406   |2,237.00  |2,200.00  |2,233.00  |2,185.00  |2,198.00  |2,209.00  |-39.00    |-28.00    |1,032     |3,005     |166       |4,559.32    |          
2023-12-11|UR407   |2,206.00  |2,192.00  |2,206.00  |2,165.00  |2,169.00  |2,179.00  |-37.00    |-27.00    |695       |2,717     |-18       |3,028.25    |          
2023-12-11|UR408   |2,170.00  |2,145.00  |2,166.00  |2,128.00  |2,147.00  |2,143.00  |-23.00    |-27.00    |95        |250       |4         |407.25      |          
2023-12-11|UR409   |2,126.00  |2,109.00  |2,127.00  |2,084.00  |2,086.00  |2,100.00  |-40.00    |-26.00    |16,019    |17,353    |-1,340    |67,285.73   |          
2023-12-11|UR410   |2,090.00  |2,072.00  |2,084.00  |2,048.00  |2,053.00  |2,063.00  |-37.00    |-27.00    |325       |1,322     |56        |1,340.69    |          
2023-12-11|UR411   |2,080.00  |2,066.00  |2,076.00  |2,044.00  |2,051.00  |2,055.00  |-29.00    |-25.00    |459       |651       |77        |1,886.86    |          
2023-12-11|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-11|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|AP312   |9,349.00  |9,350.00  |9,350.00  |9,350.00  |9,350.00  |9,350.00  |1.00      |1.00      |2         |111       |-37       |18.70       |9,551.00  
2023-12-12|AP401   |9,100.00  |9,105.00  |9,129.00  |9,060.00  |9,098.00  |9,095.00  |-2.00     |-5.00     |5,478     |20,470    |-1,610    |49,819.97   |          
2023-12-12|AP403   |8,468.00  |8,470.00  |8,507.00  |8,441.00  |8,455.00  |8,472.00  |-13.00    |4.00      |214       |4,133     |50        |1,812.93    |          
2023-12-12|AP404   |8,398.00  |8,462.00  |8,462.00  |8,382.00  |8,382.00  |8,412.00  |-16.00    |14.00     |25        |1,296     |-5        |210.31      |          
2023-12-12|AP405   |8,348.00  |8,359.00  |8,438.00  |8,330.00  |8,355.00  |8,383.00  |7.00      |35.00     |49,798    |76,968    |1,067     |417,444.54  |          
2023-12-12|AP410   |8,452.00  |8,440.00  |8,480.00  |8,421.00  |8,434.00  |8,447.00  |-18.00    |-5.00     |427       |2,876     |44        |3,606.93    |          
2023-12-12|AP411   |8,119.00  |8,118.00  |8,139.00  |8,106.00  |8,114.00  |8,121.00  |-5.00     |2.00      |115       |1,600     |54        |933.97      |          
2023-12-12|CF401   |15,505.00 |15,510.00 |15,560.00 |15,450.00 |15,515.00 |15,515.00 |10.00     |10.00     |55,616    |239,469   |-16,554   |432,130.44  |          
2023-12-12|CF403   |15,385.00 |15,410.00 |15,425.00 |15,320.00 |15,380.00 |15,380.00 |-5.00     |-5.00     |60,180    |229,499   |-266      |462,800.47  |          
2023-12-12|CF405   |15,350.00 |15,370.00 |15,415.00 |15,305.00 |15,360.00 |15,365.00 |10.00     |15.00     |245,921   |558,979   |6,591     |1,889,093.77|          
2023-12-12|CF407   |15,350.00 |15,370.00 |15,410.00 |15,310.00 |15,365.00 |15,365.00 |15.00     |15.00     |1,736     |23,978    |413       |13,336.37   |          
2023-12-12|CF409   |15,485.00 |15,500.00 |15,550.00 |15,445.00 |15,495.00 |15,500.00 |10.00     |15.00     |14,974    |46,307    |2,176     |116,039.20  |          
2023-12-12|CF411   |15,555.00 |15,540.00 |15,600.00 |15,510.00 |15,570.00 |15,540.00 |15.00     |-15.00    |77        |901       |44        |598.39      |          
2023-12-12|CJ312   |14,690.00 |12,935.00 |14,880.00 |12,935.00 |14,800.00 |14,705.00 |110.00    |15.00     |37        |155       |0         |273.26      |14,690.00 
2023-12-12|CJ401   |14,810.00 |14,720.00 |14,875.00 |14,670.00 |14,830.00 |14,795.00 |20.00     |-15.00    |3,963     |15,977    |-1,549    |29,317.50   |          
2023-12-12|CJ403   |15,175.00 |15,130.00 |15,240.00 |15,050.00 |15,190.00 |15,155.00 |15.00     |-20.00    |256       |4,861     |44        |1,940.07    |          
2023-12-12|CJ405   |15,490.00 |15,420.00 |15,565.00 |15,325.00 |15,520.00 |15,465.00 |30.00     |-25.00    |24,185    |62,141    |913       |187,001.53  |          
2023-12-12|CJ407   |15,815.00 |15,740.00 |15,855.00 |15,660.00 |15,810.00 |15,760.00 |-5.00     |-55.00    |258       |4,696     |-9        |2,032.90    |          
2023-12-12|CJ409   |16,030.00 |15,915.00 |16,090.00 |15,860.00 |16,040.00 |15,990.00 |10.00     |-40.00    |3,597     |21,680    |446       |28,754.75   |          
2023-12-12|CY312   |20,430.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |20,395.00 
2023-12-12|CY401   |20,790.00 |20,790.00 |20,830.00 |20,620.00 |20,725.00 |20,720.00 |-65.00    |-70.00    |1,898     |2,693     |-32       |19,662.88   |          
2023-12-12|CY402   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |85.00     |85.00     |0         |1         |0         |0.00        |          
2023-12-12|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-12|CY405   |21,240.00 |21,210.00 |21,280.00 |21,160.00 |21,260.00 |21,225.00 |20.00     |-15.00    |255       |1,122     |16        |2,706.11    |          
2023-12-12|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|CY407   |21,630.00 |0.00      |0.00      |0.00      |0.00      |21,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|CY409   |21,885.00 |0.00      |0.00      |0.00      |0.00      |21,885.00 |0.00      |0.00      |0         |11        |0         |0.00        |          
2023-12-12|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|CY411   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-12|FG312   |1,830.00  |1,823.00  |1,825.00  |1,823.00  |1,824.00  |1,824.00  |-6.00     |-6.00     |22        |2,747     |0         |80.27       |1,843.00  
2023-12-12|FG401   |1,831.00  |1,837.00  |1,837.00  |1,800.00  |1,815.00  |1,818.00  |-16.00    |-13.00    |142,366   |209,475   |-37,536   |517,730.62  |          
2023-12-12|FG402   |1,867.00  |1,862.00  |1,870.00  |1,829.00  |1,842.00  |1,852.00  |-25.00    |-15.00    |22,388    |199,027   |-2,558    |82,941.01   |          
2023-12-12|FG403   |1,872.00  |1,868.00  |1,874.00  |1,834.00  |1,846.00  |1,857.00  |-26.00    |-15.00    |4,880     |22,563    |-21       |18,126.64   |          
2023-12-12|FG404   |1,918.00  |1,900.00  |1,916.00  |1,869.00  |1,884.00  |1,892.00  |-34.00    |-26.00    |2,872     |22,973    |-423      |10,868.10   |          
2023-12-12|FG405   |1,915.00  |1,896.00  |1,911.00  |1,864.00  |1,880.00  |1,890.00  |-35.00    |-25.00    |909,541   |806,180   |13,547    |3,437,595.27|          
2023-12-12|FG406   |1,904.00  |1,887.00  |1,903.00  |1,857.00  |1,874.00  |1,879.00  |-30.00    |-25.00    |371       |9,740     |-28       |1,394.30    |          
2023-12-12|FG407   |1,884.00  |1,871.00  |1,880.00  |1,838.00  |1,852.00  |1,859.00  |-32.00    |-25.00    |569       |8,416     |-41       |2,115.87    |          
2023-12-12|FG408   |1,894.00  |1,881.00  |1,885.00  |1,848.00  |1,854.00  |1,868.00  |-40.00    |-26.00    |262       |14,701    |63        |978.75      |          
2023-12-12|FG409   |1,875.00  |1,859.00  |1,868.00  |1,826.00  |1,838.00  |1,848.00  |-37.00    |-27.00    |23,315    |76,373    |6,677     |86,188.56   |          
2023-12-12|FG410   |1,861.00  |1,859.00  |1,863.00  |1,823.00  |1,835.00  |1,849.00  |-26.00    |-12.00    |506       |3,032     |172       |1,871.20    |          
2023-12-12|FG411   |1,851.00  |1,845.00  |1,845.00  |1,809.00  |1,820.00  |1,829.00  |-31.00    |-22.00    |785       |2,837     |289       |2,871.66    |          
2023-12-12|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|MA312   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |5,387     |0         |0.00        |2,451.00  
2023-12-12|MA401   |2,438.00  |2,428.00  |2,450.00  |2,396.00  |2,438.00  |2,423.00  |0.00      |-15.00    |465,146   |298,097   |-111,471  |1,126,891.51|          
2023-12-12|MA402   |2,434.00  |2,421.00  |2,445.00  |2,394.00  |2,433.00  |2,421.00  |-1.00     |-13.00    |137,827   |404,893   |-1,907    |333,702.61  |          
2023-12-12|MA403   |2,438.00  |2,439.00  |2,450.00  |2,397.00  |2,438.00  |2,424.00  |0.00      |-14.00    |3,974     |8,700     |585       |9,631.30    |          
2023-12-12|MA404   |2,425.00  |2,421.00  |2,437.00  |2,376.00  |2,425.00  |2,407.00  |0.00      |-18.00    |817       |5,213     |85        |1,966.44    |          
2023-12-12|MA405   |2,414.00  |2,397.00  |2,425.00  |2,356.00  |2,414.00  |2,390.00  |0.00      |-24.00    |1,339,791 |1,001,603 |66,844    |3,202,402.38|          
2023-12-12|MA406   |2,419.00  |2,403.00  |2,427.00  |2,364.00  |2,418.00  |2,392.00  |-1.00     |-27.00    |473       |12,117    |46        |1,131.36    |          
2023-12-12|MA407   |2,410.00  |2,399.00  |2,424.00  |2,362.00  |2,416.00  |2,387.00  |6.00      |-23.00    |188       |6,440     |33        |448.80      |          
2023-12-12|MA408   |2,419.00  |2,403.00  |2,426.00  |2,366.00  |2,426.00  |2,396.00  |7.00      |-23.00    |356       |9,882     |150       |852.81      |          
2023-12-12|MA409   |2,404.00  |2,393.00  |2,413.00  |2,355.00  |2,405.00  |2,389.00  |1.00      |-15.00    |34,061    |70,973    |19,185    |81,378.07   |          
2023-12-12|MA410   |2,412.00  |2,412.00  |2,420.00  |2,364.00  |2,411.00  |2,407.00  |-1.00     |-5.00     |1,064     |2,285     |984       |2,561.31    |          
2023-12-12|MA411   |2,426.00  |2,403.00  |2,420.00  |2,371.00  |2,418.00  |2,389.00  |-8.00     |-37.00    |110       |125       |23        |262.82      |          
2023-12-12|OI401   |8,265.00  |8,259.00  |8,345.00  |8,228.00  |8,310.00  |8,277.00  |45.00     |12.00     |292,464   |125,404   |-12,698   |2,420,722.34|          
2023-12-12|OI403   |8,221.00  |8,216.00  |8,296.00  |8,182.00  |8,270.00  |8,235.00  |49.00     |14.00     |75,398    |311,794   |3,088     |620,891.22  |          
2023-12-12|OI405   |8,211.00  |8,208.00  |8,288.00  |8,174.00  |8,234.00  |8,218.00  |23.00     |7.00      |182,246   |178,542   |9,116     |1,497,633.52|          
2023-12-12|OI407   |8,211.00  |8,207.00  |8,283.00  |8,176.00  |8,237.00  |8,215.00  |26.00     |4.00      |706       |16,861    |-28       |5,800.03    |          
2023-12-12|OI409   |8,180.00  |8,179.00  |8,254.00  |8,151.00  |8,205.00  |8,192.00  |25.00     |12.00     |2,366     |5,373     |141       |19,381.47   |          
2023-12-12|OI411   |8,161.00  |8,150.00  |8,228.00  |8,149.00  |8,189.00  |8,170.00  |28.00     |9.00      |41        |376       |10        |334.98      |          
2023-12-12|PF312   |7,392.00  |7,256.00  |7,550.00  |7,256.00  |7,550.00  |7,376.00  |158.00    |-16.00    |9         |2,543     |0         |33.19       |7,312.00  
2023-12-12|PF401   |7,138.00  |7,118.00  |7,194.00  |7,108.00  |7,158.00  |7,142.00  |20.00     |4.00      |6,661     |21,627    |-3,470    |23,783.53   |          
2023-12-12|PF402   |7,180.00  |7,168.00  |7,236.00  |7,148.00  |7,200.00  |7,190.00  |20.00     |10.00     |188,464   |418,953   |-4,364    |677,531.77  |          
2023-12-12|PF403   |7,194.00  |7,184.00  |7,248.00  |7,164.00  |7,216.00  |7,206.00  |22.00     |12.00     |89,929    |311,625   |436       |323,954.85  |          
2023-12-12|PF404   |7,220.00  |7,202.00  |7,256.00  |7,170.00  |7,220.00  |7,224.00  |0.00      |4.00      |1,144     |2,792     |-256      |4,131.93    |          
2023-12-12|PF405   |7,216.00  |7,212.00  |7,268.00  |7,180.00  |7,226.00  |7,228.00  |10.00     |12.00     |3,990     |10,614    |588       |14,417.12   |          
2023-12-12|PF406   |7,278.00  |7,264.00  |7,304.00  |7,264.00  |7,296.00  |7,290.00  |18.00     |12.00     |4         |89        |1         |14.58       |          
2023-12-12|PF407   |7,284.00  |7,264.00  |7,296.00  |7,260.00  |7,296.00  |7,276.00  |12.00     |-8.00     |4         |1,023     |0         |14.55       |          
2023-12-12|PF408   |7,302.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |6.00      |6.00      |1         |1,264     |0         |3.65        |          
2023-12-12|PF409   |7,306.00  |7,296.00  |7,318.00  |7,296.00  |7,304.00  |7,306.00  |-2.00     |0.00      |3         |428       |1         |10.96       |          
2023-12-12|PF410   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |0.00      |0.00      |0         |114       |0         |0.00        |          
2023-12-12|PF411   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |          
2023-12-12|PK312   |9,248.00  |9,244.00  |9,244.00  |9,244.00  |9,244.00  |9,244.00  |-4.00     |-4.00     |1         |281       |1         |4.62        |9,070.00  
2023-12-12|PK401   |9,034.00  |9,034.00  |9,066.00  |9,014.00  |9,050.00  |9,042.00  |16.00     |8.00      |12,092    |29,422    |-2,901    |54,652.87   |          
2023-12-12|PK403   |8,844.00  |8,832.00  |8,888.00  |8,824.00  |8,856.00  |8,856.00  |12.00     |12.00     |88,264    |158,083   |2,362     |390,790.87  |          
2023-12-12|PK404   |8,796.00  |8,792.00  |8,830.00  |8,786.00  |8,814.00  |8,812.00  |18.00     |16.00     |6,782     |29,382    |1,209     |29,876.61   |          
2023-12-12|PK410   |9,278.00  |9,300.00  |9,308.00  |9,262.00  |9,286.00  |9,294.00  |8.00      |16.00     |201       |1,442     |103       |933.97      |          
2023-12-12|PK411   |9,240.00  |9,244.00  |9,264.00  |9,244.00  |9,246.00  |9,258.00  |6.00      |18.00     |13        |113       |2         |60.18       |          
2023-12-12|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|PX405   |8,346.00  |8,326.00  |8,426.00  |8,268.00  |8,356.00  |8,354.00  |10.00     |8.00      |72,177    |78,311    |4,602     |301,499.10  |          
2023-12-12|PX406   |8,336.00  |8,338.00  |8,400.00  |8,296.00  |8,336.00  |8,358.00  |0.00      |22.00     |322       |2,462     |206       |1,345.44    |          
2023-12-12|PX407   |8,294.00  |0.00      |0.00      |0.00      |0.00      |8,298.00  |4.00      |4.00      |0         |86        |0         |0.00        |          
2023-12-12|PX408   |8,268.00  |8,350.00  |8,350.00  |8,350.00  |8,350.00  |8,350.00  |82.00     |82.00     |1         |53        |0         |4.18        |          
2023-12-12|PX409   |8,268.00  |8,248.00  |8,350.00  |8,200.00  |8,288.00  |8,300.00  |20.00     |32.00     |1,893     |7,931     |1,542     |7,856.09    |          
2023-12-12|PX410   |8,352.00  |8,306.00  |8,340.00  |8,300.00  |8,340.00  |8,310.00  |-12.00    |-42.00    |6         |4         |3         |24.93       |          
2023-12-12|PX411   |8,326.00  |0.00      |0.00      |0.00      |0.00      |8,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-12|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|RM401   |2,874.00  |2,867.00  |2,915.00  |2,854.00  |2,909.00  |2,888.00  |35.00     |14.00     |298,124   |197,971   |-16,901   |861,033.23  |          
2023-12-12|RM403   |2,901.00  |2,891.00  |2,943.00  |2,882.00  |2,934.00  |2,915.00  |33.00     |14.00     |258,677   |809,660   |11,031    |754,046.58  |          
2023-12-12|RM405   |2,843.00  |2,844.00  |2,885.00  |2,835.00  |2,884.00  |2,864.00  |41.00     |21.00     |158,095   |344,630   |9,962     |452,755.77  |          
2023-12-12|RM407   |2,824.00  |2,821.00  |2,860.00  |2,814.00  |2,858.00  |2,840.00  |34.00     |16.00     |13,433    |54,570    |-640      |38,148.69   |          
2023-12-12|RM408   |2,895.00  |2,895.00  |2,930.00  |2,886.00  |2,928.00  |2,910.00  |33.00     |15.00     |517       |5,069     |22        |1,504.22    |          
2023-12-12|RM409   |2,846.00  |2,846.00  |2,894.00  |2,841.00  |2,892.00  |2,871.00  |46.00     |25.00     |17,284    |49,012    |827       |49,630.94   |          
2023-12-12|RM411   |2,763.00  |2,763.00  |2,797.00  |2,757.00  |2,797.00  |2,783.00  |34.00     |20.00     |1,754     |3,557     |-594      |4,881.28    |          
2023-12-12|RS407   |6,060.00  |6,086.00  |6,086.00  |6,037.00  |6,037.00  |6,064.00  |-23.00    |4.00      |3         |2         |0         |18.19       |          
2023-12-12|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|RS409   |6,077.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-12|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|SA312   |2,888.00  |2,900.00  |2,900.00  |2,860.00  |2,860.00  |2,899.00  |-28.00    |11.00     |52        |1,169     |-51       |301.50      |2,848.00  
2023-12-12|SA401   |2,662.00  |2,666.00  |2,702.00  |2,642.00  |2,677.00  |2,674.00  |15.00     |12.00     |76,921    |192,934   |-17,116   |411,032.09  |          
2023-12-12|SA402   |2,501.00  |2,498.00  |2,533.00  |2,490.00  |2,505.00  |2,510.00  |4.00      |9.00      |11,608    |27,499    |-13       |58,278.58   |          
2023-12-12|SA403   |2,395.00  |2,392.00  |2,428.00  |2,378.00  |2,391.00  |2,401.00  |-4.00     |6.00      |8,779     |30,273    |-608      |42,151.91   |          
2023-12-12|SA404   |2,333.00  |2,333.00  |2,372.00  |2,315.00  |2,336.00  |2,340.00  |3.00      |7.00      |3,021     |9,017     |90        |14,138.09   |          
2023-12-12|SA405   |2,280.00  |2,280.00  |2,323.00  |2,265.00  |2,295.00  |2,294.00  |15.00     |14.00     |926,494   |514,393   |14,766    |4,251,043.41|          
2023-12-12|SA406   |2,217.00  |2,235.00  |2,269.00  |2,213.00  |2,240.00  |2,240.00  |23.00     |23.00     |1,968     |9,064     |326       |8,815.85    |          
2023-12-12|SA407   |2,182.00  |2,201.00  |2,236.00  |2,180.00  |2,209.00  |2,209.00  |27.00     |27.00     |2,173     |6,529     |105       |9,601.23    |          
2023-12-12|SA408   |2,164.00  |2,175.00  |2,217.00  |2,173.00  |2,190.00  |2,196.00  |26.00     |32.00     |1,304     |11,603    |76        |5,728.22    |          
2023-12-12|SA409   |2,145.00  |2,157.00  |2,195.00  |2,148.00  |2,167.00  |2,171.00  |22.00     |26.00     |99,061    |70,466    |5,975     |430,202.85  |          
2023-12-12|SA410   |2,117.00  |2,123.00  |2,166.00  |2,122.00  |2,140.00  |2,144.00  |23.00     |27.00     |2,101     |3,565     |50        |9,007.95    |          
2023-12-12|SA411   |2,082.00  |2,095.00  |2,128.00  |2,090.00  |2,101.00  |2,108.00  |19.00     |26.00     |3,490     |4,269     |219       |14,711.55   |          
2023-12-12|SF312   |6,830.00  |6,770.00  |6,794.00  |6,754.00  |6,794.00  |6,782.00  |-36.00    |-48.00    |1,913     |4,086     |-1,745    |6,539.29    |6,768.00  
2023-12-12|SF401   |6,862.00  |6,818.00  |6,864.00  |6,760.00  |6,842.00  |6,804.00  |-20.00    |-58.00    |6,540     |17,886    |-1,673    |22,248.21   |          
2023-12-12|SF402   |6,852.00  |6,848.00  |6,858.00  |6,760.00  |6,838.00  |6,806.00  |-14.00    |-46.00    |170,925   |365,946   |3,622     |581,577.59  |          
2023-12-12|SF403   |6,978.00  |6,928.00  |6,996.00  |6,888.00  |6,976.00  |6,936.00  |-2.00     |-42.00    |74,925    |251,875   |6,617     |259,828.09  |          
2023-12-12|SF404   |6,970.00  |6,948.00  |6,980.00  |6,874.00  |6,960.00  |6,920.00  |-10.00    |-50.00    |8,873     |33,141    |-4,710    |30,702.44   |          
2023-12-12|SF405   |6,946.00  |6,926.00  |6,964.00  |6,852.00  |6,944.00  |6,906.00  |-2.00     |-40.00    |11,395    |21,688    |2,931     |39,340.82   |          
2023-12-12|SF406   |6,870.00  |6,842.00  |6,878.00  |6,780.00  |6,864.00  |6,832.00  |-6.00     |-38.00    |259       |2,217     |39        |884.58      |          
2023-12-12|SF407   |7,052.00  |6,998.00  |7,046.00  |6,952.00  |7,046.00  |6,990.00  |-6.00     |-62.00    |13        |227       |5         |45.44       |          
2023-12-12|SF408   |7,054.00  |6,962.00  |6,988.00  |6,946.00  |6,988.00  |6,966.00  |-66.00    |-88.00    |3         |89        |1         |10.45       |          
2023-12-12|SF409   |7,010.00  |6,988.00  |7,022.00  |6,942.00  |7,012.00  |6,980.00  |2.00      |-30.00    |105       |903       |15        |366.47      |          
2023-12-12|SF410   |6,952.00  |6,920.00  |6,956.00  |6,882.00  |6,956.00  |6,926.00  |4.00      |-26.00    |29        |832       |-2        |100.41      |          
2023-12-12|SF411   |7,086.00  |7,060.00  |7,104.00  |7,054.00  |7,104.00  |7,068.00  |18.00     |-18.00    |15        |58        |0         |53.00       |          
2023-12-12|SH405   |2,644.00  |2,647.00  |2,709.00  |2,632.00  |2,680.00  |2,678.00  |36.00     |34.00     |146,220   |57,629    |1,337     |1,174,725.57|          
2023-12-12|SH406   |2,664.00  |2,656.00  |2,710.00  |2,656.00  |2,694.00  |2,691.00  |30.00     |27.00     |135       |414       |25        |1,089.75    |          
2023-12-12|SH407   |2,672.00  |2,660.00  |2,709.00  |2,660.00  |2,693.00  |2,693.00  |21.00     |21.00     |33        |227       |7         |266.56      |          
2023-12-12|SH408   |2,707.00  |2,700.00  |2,762.00  |2,700.00  |2,746.00  |2,730.00  |39.00     |23.00     |47        |232       |6         |384.99      |          
2023-12-12|SH409   |2,705.00  |2,702.00  |2,762.00  |2,700.00  |2,739.00  |2,737.00  |34.00     |32.00     |695       |2,166     |259       |5,706.60    |          
2023-12-12|SH410   |2,761.00  |2,776.00  |2,806.00  |2,737.00  |2,778.00  |2,783.00  |17.00     |22.00     |152       |29        |-14       |1,269.15    |          
2023-12-12|SH411   |2,744.00  |2,749.00  |2,786.00  |2,749.00  |2,786.00  |2,768.00  |42.00     |24.00     |2         |5         |1         |16.61       |          
2023-12-12|SM312   |6,456.00  |6,402.00  |6,438.00  |6,402.00  |6,426.00  |6,414.00  |-30.00    |-42.00    |105       |8,196     |10        |336.68      |6,396.00  
2023-12-12|SM401   |6,476.00  |6,500.00  |6,514.00  |6,438.00  |6,482.00  |6,476.00  |6.00      |0.00      |9,293     |21,445    |-1,790    |30,092.12   |          
2023-12-12|SM402   |6,470.00  |6,488.00  |6,528.00  |6,438.00  |6,494.00  |6,482.00  |24.00     |12.00     |133,673   |428,820   |-7,455    |433,188.39  |          
2023-12-12|SM403   |6,450.00  |6,470.00  |6,508.00  |6,422.00  |6,484.00  |6,466.00  |34.00     |16.00     |58,943    |258,747   |2,011     |190,568.88  |          
2023-12-12|SM404   |6,448.00  |6,460.00  |6,502.00  |6,418.00  |6,478.00  |6,466.00  |30.00     |18.00     |6,383     |33,003    |-1,758    |20,634.51   |          
2023-12-12|SM405   |6,450.00  |6,464.00  |6,508.00  |6,420.00  |6,484.00  |6,470.00  |34.00     |20.00     |13,696    |60,498    |602       |44,297.32   |          
2023-12-12|SM406   |6,436.00  |6,434.00  |6,492.00  |6,414.00  |6,474.00  |6,440.00  |38.00     |4.00      |66        |2,581     |-20       |212.48      |          
2023-12-12|SM407   |6,442.00  |6,436.00  |6,486.00  |6,424.00  |6,482.00  |6,460.00  |40.00     |18.00     |9         |2,168     |-6        |29.07       |          
2023-12-12|SM408   |6,426.00  |6,412.00  |6,478.00  |6,412.00  |6,464.00  |6,442.00  |38.00     |16.00     |9         |1,091     |1         |28.99       |          
2023-12-12|SM409   |6,426.00  |6,430.00  |6,480.00  |6,400.00  |6,460.00  |6,448.00  |34.00     |22.00     |653       |7,456     |-152      |2,105.40    |          
2023-12-12|SM410   |6,422.00  |6,436.00  |6,468.00  |6,390.00  |6,458.00  |6,440.00  |36.00     |18.00     |183       |1,308     |96        |589.27      |          
2023-12-12|SM411   |6,520.00  |6,518.00  |6,542.00  |6,518.00  |6,530.00  |6,530.00  |10.00     |10.00     |8         |99        |2         |26.12       |          
2023-12-12|SR401   |6,497.00  |6,434.00  |6,466.00  |6,400.00  |6,448.00  |6,437.00  |-49.00    |-60.00    |100,598   |127,445   |-11,306   |647,628.74  |          
2023-12-12|SR403   |6,377.00  |6,290.00  |6,334.00  |6,269.00  |6,326.00  |6,306.00  |-51.00    |-71.00    |93,900    |342,200   |-290      |592,126.52  |          
2023-12-12|SR405   |6,320.00  |6,230.00  |6,271.00  |6,205.00  |6,252.00  |6,239.00  |-68.00    |-81.00    |508,397   |476,308   |10,418    |3,171,995.45|          
2023-12-12|SR407   |6,287.00  |6,228.00  |6,235.00  |6,173.00  |6,217.00  |6,207.00  |-70.00    |-80.00    |7,169     |8,697     |766       |44,495.98   |          
2023-12-12|SR409   |6,241.00  |6,165.00  |6,190.00  |6,132.00  |6,174.00  |6,162.00  |-67.00    |-79.00    |15,990    |27,154    |612       |98,529.73   |          
2023-12-12|SR411   |6,163.00  |6,089.00  |6,134.00  |6,068.00  |6,119.00  |6,104.00  |-44.00    |-59.00    |285       |765       |60        |1,739.74    |          
2023-12-12|TA312   |5,712.00  |5,712.00  |5,744.00  |5,688.00  |5,706.00  |5,712.00  |-6.00     |0.00      |771       |45,753    |0         |2,202.10    |5,670.00  
2023-12-12|TA401   |5,708.00  |5,692.00  |5,768.00  |5,666.00  |5,714.00  |5,716.00  |6.00      |8.00      |419,069   |480,749   |-65,846   |1,197,160.20|          
2023-12-12|TA402   |5,724.00  |5,708.00  |5,782.00  |5,682.00  |5,732.00  |5,730.00  |8.00      |6.00      |183,482   |745,184   |1,449     |525,552.51  |          
2023-12-12|TA403   |5,740.00  |5,730.00  |5,796.00  |5,692.00  |5,746.00  |5,752.00  |6.00      |12.00     |11,064    |51,064    |1,712     |31,814.12   |          
2023-12-12|TA404   |5,756.00  |5,738.00  |5,806.00  |5,702.00  |5,752.00  |5,774.00  |-4.00     |18.00     |1,429     |8,916     |741       |4,125.25    |          
2023-12-12|TA405   |5,752.00  |5,730.00  |5,816.00  |5,702.00  |5,764.00  |5,756.00  |12.00     |4.00      |1,046,717 |1,138,157 |63,596    |3,012,630.03|          
2023-12-12|TA406   |5,748.00  |5,748.00  |5,804.00  |5,712.00  |5,764.00  |5,750.00  |16.00     |2.00      |74        |8,095     |11        |212.77      |          
2023-12-12|TA407   |5,752.00  |5,738.00  |5,804.00  |5,708.00  |5,748.00  |5,752.00  |-4.00     |0.00      |73        |8,834     |19        |209.92      |          
2023-12-12|TA408   |5,744.00  |5,742.00  |5,796.00  |5,702.00  |5,746.00  |5,728.00  |2.00      |-16.00    |343       |8,666     |302       |982.16      |          
2023-12-12|TA409   |5,716.00  |5,704.00  |5,776.00  |5,672.00  |5,732.00  |5,724.00  |16.00     |8.00      |28,369    |120,445   |9,094     |81,171.50   |          
2023-12-12|TA410   |5,718.00  |5,720.00  |5,720.00  |5,696.00  |5,696.00  |5,704.00  |-22.00    |-14.00    |333       |1,333     |301       |949.80      |          
2023-12-12|TA411   |5,724.00  |5,714.00  |5,756.00  |5,694.00  |5,726.00  |5,722.00  |2.00      |-2.00     |14        |47        |2         |40.05       |          
2023-12-12|UR312   |2,363.00  |2,363.00  |2,391.00  |2,363.00  |2,380.00  |2,376.00  |17.00     |13.00     |67        |1,202     |-1        |317.84      |2,401.00  
2023-12-12|UR401   |2,330.00  |2,348.00  |2,365.00  |2,328.00  |2,354.00  |2,347.00  |24.00     |17.00     |37,932    |59,450    |-14,818   |178,086.30  |          
2023-12-12|UR402   |2,309.00  |2,313.00  |2,345.00  |2,307.00  |2,342.00  |2,329.00  |33.00     |20.00     |5,276     |12,257    |806       |24,574.03   |          
2023-12-12|UR403   |2,323.00  |2,323.00  |2,365.00  |2,322.00  |2,362.00  |2,347.00  |39.00     |24.00     |7,484     |18,092    |1,315     |35,129.71   |          
2023-12-12|UR404   |2,283.00  |2,283.00  |2,333.00  |2,283.00  |2,332.00  |2,316.00  |49.00     |33.00     |717       |2,469     |322       |3,321.76    |          
2023-12-12|UR405   |2,248.00  |2,242.00  |2,300.00  |2,240.00  |2,299.00  |2,279.00  |51.00     |31.00     |208,706   |141,587   |16,605    |951,478.43  |          
2023-12-12|UR406   |2,209.00  |2,206.00  |2,249.00  |2,203.00  |2,249.00  |2,232.00  |40.00     |23.00     |1,598     |3,163     |158       |7,133.16    |          
2023-12-12|UR407   |2,179.00  |2,176.00  |2,216.00  |2,176.00  |2,216.00  |2,200.00  |37.00     |21.00     |1,047     |2,581     |-136      |4,606.53    |          
2023-12-12|UR408   |2,143.00  |2,138.00  |2,175.00  |2,138.00  |2,175.00  |2,158.00  |32.00     |15.00     |109       |235       |-15       |470.52      |          
2023-12-12|UR409   |2,100.00  |2,088.00  |2,128.00  |2,088.00  |2,128.00  |2,114.00  |28.00     |14.00     |10,716    |17,467    |114       |45,304.86   |          
2023-12-12|UR410   |2,063.00  |2,059.00  |2,088.00  |2,059.00  |2,085.00  |2,077.00  |22.00     |14.00     |193       |1,263     |-59       |801.91      |          
2023-12-12|UR411   |2,055.00  |2,055.00  |2,078.00  |2,054.00  |2,077.00  |2,067.00  |22.00     |12.00     |221       |608       |-43       |913.63      |          
2023-12-12|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-12|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|AP312   |9,350.00  |9,360.00  |9,549.00  |9,360.00  |9,366.00  |9,440.00  |16.00     |90.00     |11        |105       |-6        |103.84      |9,539.00  
2023-12-13|AP401   |9,095.00  |9,095.00  |9,098.00  |9,002.00  |9,083.00  |9,056.00  |-12.00    |-39.00    |5,784     |18,632    |-1,838    |52,377.96   |          
2023-12-13|AP403   |8,472.00  |8,418.00  |8,473.00  |8,360.00  |8,414.00  |8,429.00  |-58.00    |-43.00    |515       |4,000     |-133      |4,341.03    |          
2023-12-13|AP404   |8,412.00  |8,351.00  |8,432.00  |8,313.00  |8,398.00  |8,389.00  |-14.00    |-23.00    |65        |1,299     |3         |545.28      |          
2023-12-13|AP405   |8,383.00  |8,313.00  |8,420.00  |8,260.00  |8,355.00  |8,353.00  |-28.00    |-30.00    |72,150    |78,689    |1,721     |602,677.19  |          
2023-12-13|AP410   |8,447.00  |8,434.00  |8,434.00  |8,345.00  |8,373.00  |8,386.00  |-74.00    |-61.00    |822       |3,180     |304       |6,893.53    |          
2023-12-13|AP411   |8,121.00  |8,111.00  |8,115.00  |8,041.00  |8,043.00  |8,076.00  |-78.00    |-45.00    |202       |1,673     |73        |1,631.37    |          
2023-12-13|CF401   |15,515.00 |15,485.00 |15,495.00 |15,400.00 |15,440.00 |15,450.00 |-75.00    |-65.00    |141,008   |240,952   |1,483     |1,114,923.51|          
2023-12-13|CF403   |15,380.00 |15,340.00 |15,350.00 |15,210.00 |15,290.00 |15,285.00 |-90.00    |-95.00    |80,961    |227,909   |-1,590    |618,813.11  |          
2023-12-13|CF405   |15,365.00 |15,310.00 |15,330.00 |15,195.00 |15,285.00 |15,275.00 |-80.00    |-90.00    |364,461   |565,996   |7,017     |2,783,190.96|          
2023-12-13|CF407   |15,365.00 |15,300.00 |15,330.00 |15,205.00 |15,285.00 |15,275.00 |-80.00    |-90.00    |2,441     |23,725    |-253      |18,643.09   |          
2023-12-13|CF409   |15,500.00 |15,465.00 |15,475.00 |15,340.00 |15,410.00 |15,405.00 |-90.00    |-95.00    |26,375    |50,125    |3,818     |203,181.97  |          
2023-12-13|CF411   |15,540.00 |15,485.00 |15,510.00 |15,410.00 |15,465.00 |15,460.00 |-75.00    |-80.00    |52        |908       |7         |401.97      |          
2023-12-13|CJ312   |14,705.00 |0.00      |0.00      |0.00      |0.00      |14,705.00 |0.00      |0.00      |53        |42        |-113      |384.25      |14,665.00 
2023-12-13|CJ401   |14,795.00 |14,810.00 |14,835.00 |14,610.00 |14,655.00 |14,735.00 |-140.00   |-60.00    |4,495     |14,323    |-1,654    |33,132.64   |          
2023-12-13|CJ403   |15,155.00 |15,160.00 |15,180.00 |14,960.00 |14,965.00 |15,075.00 |-190.00   |-80.00    |395       |4,901     |40        |2,976.83    |          
2023-12-13|CJ405   |15,465.00 |15,475.00 |15,510.00 |15,215.00 |15,285.00 |15,385.00 |-180.00   |-80.00    |30,308    |62,172    |31        |233,107.46  |          
2023-12-13|CJ407   |15,760.00 |15,780.00 |15,820.00 |15,520.00 |15,555.00 |15,695.00 |-205.00   |-65.00    |625       |4,859     |163       |4,905.35    |          
2023-12-13|CJ409   |15,990.00 |16,030.00 |16,055.00 |15,750.00 |15,780.00 |15,900.00 |-210.00   |-90.00    |4,715     |21,761    |81        |37,479.18   |          
2023-12-13|CY312   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |5.00      |5.00      |0         |0         |0         |0.00        |20,390.00 
2023-12-13|CY401   |20,720.00 |20,710.00 |20,855.00 |20,585.00 |20,680.00 |20,725.00 |-40.00    |5.00      |2,630     |2,762     |69        |27,253.54   |          
2023-12-13|CY402   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-13|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-13|CY405   |21,225.00 |21,200.00 |21,220.00 |21,080.00 |21,125.00 |21,165.00 |-100.00   |-60.00    |310       |1,114     |-8        |3,280.24    |          
2023-12-13|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|CY407   |21,630.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2023-12-13|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|CY409   |21,885.00 |22,015.00 |22,015.00 |21,865.00 |21,865.00 |21,925.00 |-20.00    |40.00     |3         |12        |1         |32.89       |          
2023-12-13|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|CY411   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-13|FG312   |1,824.00  |1,819.00  |1,819.00  |1,781.00  |1,784.00  |1,784.00  |-40.00    |-40.00    |422       |2,340     |-407      |1,506.01    |1,843.00  
2023-12-13|FG401   |1,818.00  |1,809.00  |1,815.00  |1,756.00  |1,781.00  |1,780.00  |-37.00    |-38.00    |170,394   |160,664   |-48,811   |606,590.69  |          
2023-12-13|FG402   |1,852.00  |1,842.00  |1,849.00  |1,773.00  |1,815.00  |1,808.00  |-37.00    |-44.00    |32,005    |191,526   |-7,501    |115,739.89  |          
2023-12-13|FG403   |1,857.00  |1,846.00  |1,852.00  |1,778.00  |1,812.00  |1,809.00  |-45.00    |-48.00    |7,174     |21,272    |-1,291    |25,950.17   |          
2023-12-13|FG404   |1,892.00  |1,885.00  |1,889.00  |1,809.00  |1,839.00  |1,845.00  |-53.00    |-47.00    |3,290     |21,948    |-1,025    |12,138.36   |          
2023-12-13|FG405   |1,890.00  |1,880.00  |1,884.00  |1,802.00  |1,832.00  |1,843.00  |-58.00    |-47.00    |1,104,247 |801,165   |-5,015    |4,070,459.05|          
2023-12-13|FG406   |1,879.00  |1,868.00  |1,876.00  |1,796.00  |1,824.00  |1,836.00  |-55.00    |-43.00    |724       |9,603     |-137      |2,658.36    |          
2023-12-13|FG407   |1,859.00  |1,852.00  |1,853.00  |1,776.00  |1,799.00  |1,809.00  |-60.00    |-50.00    |571       |8,364     |-52       |2,065.91    |          
2023-12-13|FG408   |1,868.00  |1,854.00  |1,862.00  |1,781.00  |1,802.00  |1,812.00  |-66.00    |-56.00    |793       |14,858    |157       |2,874.59    |          
2023-12-13|FG409   |1,848.00  |1,840.00  |1,842.00  |1,758.00  |1,783.00  |1,800.00  |-65.00    |-48.00    |36,563    |89,374    |13,001    |131,648.64  |          
2023-12-13|FG410   |1,849.00  |1,837.00  |1,837.00  |1,762.00  |1,781.00  |1,796.00  |-68.00    |-53.00    |576       |3,105     |73        |2,069.21    |          
2023-12-13|FG411   |1,829.00  |1,822.00  |1,823.00  |1,742.00  |1,762.00  |1,774.00  |-67.00    |-55.00    |807       |3,053     |216       |2,862.95    |          
2023-12-13|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|MA312   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |3.00      |3.00      |0         |5,387     |0         |0.00        |2,453.00  
2023-12-13|MA401   |2,423.00  |2,433.00  |2,445.00  |2,405.00  |2,406.00  |2,424.00  |-17.00    |1.00      |353,907   |242,107   |-55,990   |857,966.97  |          
2023-12-13|MA402   |2,421.00  |2,426.00  |2,441.00  |2,398.00  |2,398.00  |2,419.00  |-23.00    |-2.00     |126,183   |415,822   |10,929    |305,271.83  |          
2023-12-13|MA403   |2,424.00  |2,438.00  |2,447.00  |2,403.00  |2,403.00  |2,422.00  |-21.00    |-2.00     |2,317     |8,504     |-196      |5,610.78    |          
2023-12-13|MA404   |2,407.00  |2,426.00  |2,435.00  |2,385.00  |2,385.00  |2,406.00  |-22.00    |-1.00     |483       |5,215     |2         |1,161.93    |          
2023-12-13|MA405   |2,390.00  |2,409.00  |2,422.00  |2,365.00  |2,368.00  |2,393.00  |-22.00    |3.00      |1,375,140 |1,087,889 |86,286    |3,290,381.65|          
2023-12-13|MA406   |2,392.00  |2,412.00  |2,423.00  |2,372.00  |2,373.00  |2,396.00  |-19.00    |4.00      |430       |12,099    |-18       |1,030.22    |          
2023-12-13|MA407   |2,387.00  |2,412.00  |2,422.00  |2,370.00  |2,371.00  |2,389.00  |-16.00    |2.00      |242       |6,360     |-80       |578.06      |          
2023-12-13|MA408   |2,396.00  |2,416.00  |2,424.00  |2,371.00  |2,372.00  |2,394.00  |-24.00    |-2.00     |296       |9,833     |-49       |708.50      |          
2023-12-13|MA409   |2,389.00  |2,395.00  |2,409.00  |2,360.00  |2,361.00  |2,385.00  |-28.00    |-4.00     |28,304    |84,449    |13,476    |67,519.07   |          
2023-12-13|MA410   |2,407.00  |2,408.00  |2,415.00  |2,367.00  |2,370.00  |2,395.00  |-37.00    |-12.00    |78        |2,293     |8         |186.79      |          
2023-12-13|MA411   |2,389.00  |2,417.00  |2,421.00  |2,375.00  |2,375.00  |2,391.00  |-14.00    |2.00      |43        |117       |-8        |102.80      |          
2023-12-13|OI401   |8,277.00  |8,290.00  |8,290.00  |8,159.00  |8,188.00  |8,228.00  |-89.00    |-49.00    |340,338   |118,341   |-7,063    |2,803,704.11|          
2023-12-13|OI403   |8,235.00  |8,251.00  |8,252.00  |8,119.00  |8,136.00  |8,186.00  |-99.00    |-49.00    |91,620    |316,107   |4,313     |749,991.01  |          
2023-12-13|OI405   |8,218.00  |8,212.00  |8,215.00  |8,079.00  |8,097.00  |8,151.00  |-121.00   |-67.00    |214,808   |200,182   |21,640    |1,750,860.62|          
2023-12-13|OI407   |8,215.00  |8,215.00  |8,215.00  |8,090.00  |8,106.00  |8,142.00  |-109.00   |-73.00    |1,127     |17,152    |291       |9,176.54    |          
2023-12-13|OI409   |8,192.00  |8,190.00  |8,190.00  |8,070.00  |8,086.00  |8,123.00  |-106.00   |-69.00    |3,475     |6,378     |1,005     |28,226.00   |          
2023-12-13|OI411   |8,170.00  |8,150.00  |8,156.00  |8,063.00  |8,063.00  |8,115.00  |-107.00   |-55.00    |349       |670       |294       |2,832.03    |          
2023-12-13|PF312   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |-88.00    |-88.00    |0         |2,543     |0         |0.00        |7,318.00  
2023-12-13|PF401   |7,142.00  |7,148.00  |7,156.00  |7,004.00  |7,018.00  |7,062.00  |-124.00   |-80.00    |12,243    |20,490    |-1,137    |43,437.54   |          
2023-12-13|PF402   |7,190.00  |7,198.00  |7,204.00  |7,038.00  |7,048.00  |7,104.00  |-142.00   |-86.00    |230,062   |437,488   |18,535    |817,201.19  |          
2023-12-13|PF403   |7,206.00  |7,202.00  |7,212.00  |7,060.00  |7,072.00  |7,116.00  |-134.00   |-90.00    |106,368   |319,942   |8,317     |378,446.74  |          
2023-12-13|PF404   |7,224.00  |7,192.00  |7,214.00  |7,076.00  |7,090.00  |7,136.00  |-134.00   |-88.00    |1,614     |3,494     |702       |5,758.26    |          
2023-12-13|PF405   |7,228.00  |7,202.00  |7,220.00  |7,080.00  |7,088.00  |7,130.00  |-140.00   |-98.00    |6,610     |11,970    |1,356     |23,564.31   |          
2023-12-13|PF406   |7,290.00  |7,232.00  |7,232.00  |7,148.00  |7,150.00  |7,186.00  |-140.00   |-104.00   |14        |93        |4         |50.30       |          
2023-12-13|PF407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-120.00   |-120.00   |0         |1,023     |0         |0.00        |          
2023-12-13|PF408   |7,308.00  |7,262.00  |7,262.00  |7,190.00  |7,190.00  |7,206.00  |-118.00   |-102.00   |7         |1,263     |-1        |25.22       |          
2023-12-13|PF409   |7,306.00  |7,260.00  |7,260.00  |7,156.00  |7,170.00  |7,208.00  |-136.00   |-98.00    |11        |429       |1         |39.64       |          
2023-12-13|PF410   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-106.00   |-106.00   |0         |114       |0         |0.00        |          
2023-12-13|PF411   |7,328.00  |7,228.00  |7,244.00  |7,200.00  |7,200.00  |7,220.00  |-128.00   |-108.00   |12        |15        |9         |43.32       |          
2023-12-13|PK312   |9,244.00  |8,948.00  |8,950.00  |8,948.00  |8,950.00  |8,948.00  |-294.00   |-296.00   |48        |281       |0         |214.76      |9,084.00  
2023-12-13|PK401   |9,042.00  |9,024.00  |9,024.00  |8,902.00  |8,908.00  |8,948.00  |-134.00   |-94.00    |35,817    |27,530    |-1,892    |162,300.81  |          
2023-12-13|PK403   |8,856.00  |8,816.00  |8,818.00  |8,622.00  |8,722.00  |8,728.00  |-134.00   |-128.00   |140,477   |164,640   |6,557     |612,974.59  |          
2023-12-13|PK404   |8,812.00  |8,790.00  |8,794.00  |8,612.00  |8,700.00  |8,716.00  |-112.00   |-96.00    |10,092    |30,528    |1,146     |43,974.92   |          
2023-12-13|PK410   |9,294.00  |9,280.00  |9,298.00  |8,646.00  |9,202.00  |9,164.00  |-92.00    |-130.00   |530       |1,546     |104       |2,428.19    |          
2023-12-13|PK411   |9,258.00  |9,220.00  |9,246.00  |9,040.00  |9,152.00  |9,134.00  |-106.00   |-124.00   |66        |138       |25        |301.43      |          
2023-12-13|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|PX405   |8,354.00  |8,346.00  |8,358.00  |8,132.00  |8,136.00  |8,226.00  |-218.00   |-128.00   |97,062    |94,084    |15,773    |399,198.04  |          
2023-12-13|PX406   |8,358.00  |8,304.00  |8,304.00  |8,122.00  |8,126.00  |8,180.00  |-232.00   |-178.00   |84        |2,512     |50        |343.54      |          
2023-12-13|PX407   |8,298.00  |8,150.00  |8,150.00  |8,144.00  |8,144.00  |8,148.00  |-154.00   |-150.00   |2         |86        |0         |8.15        |          
2023-12-13|PX408   |8,350.00  |8,110.00  |8,110.00  |8,110.00  |8,110.00  |8,110.00  |-240.00   |-240.00   |7         |51        |-2        |28.39       |          
2023-12-13|PX409   |8,300.00  |8,282.00  |8,282.00  |8,076.00  |8,076.00  |8,150.00  |-224.00   |-150.00   |851       |8,331     |400       |3,467.47    |          
2023-12-13|PX410   |8,310.00  |8,236.00  |8,236.00  |8,236.00  |8,236.00  |8,236.00  |-74.00    |-74.00    |1         |3         |-1        |4.12        |          
2023-12-13|PX411   |8,326.00  |8,128.00  |8,128.00  |8,128.00  |8,128.00  |8,128.00  |-198.00   |-198.00   |1         |3         |1         |4.06        |          
2023-12-13|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|RM401   |2,888.00  |2,903.00  |2,913.00  |2,863.00  |2,883.00  |2,885.00  |-5.00     |-3.00     |326,485   |176,061   |-21,910   |943,788.37  |          
2023-12-13|RM403   |2,915.00  |2,927.00  |2,942.00  |2,892.00  |2,912.00  |2,912.00  |-3.00     |-3.00     |314,708   |783,909   |-25,751   |916,502.01  |          
2023-12-13|RM405   |2,864.00  |2,880.00  |2,887.00  |2,845.00  |2,870.00  |2,865.00  |6.00      |1.00      |161,843   |346,156   |1,526     |463,688.19  |          
2023-12-13|RM407   |2,840.00  |2,851.00  |2,859.00  |2,823.00  |2,847.00  |2,841.00  |7.00      |1.00      |8,688     |54,951    |381       |24,681.83   |          
2023-12-13|RM408   |2,910.00  |2,925.00  |2,930.00  |2,897.00  |2,917.00  |2,914.00  |7.00      |4.00      |339       |5,107     |38        |987.90      |          
2023-12-13|RM409   |2,871.00  |2,890.00  |2,892.00  |2,858.00  |2,877.00  |2,875.00  |6.00      |4.00      |16,368    |50,856    |1,844     |47,065.84   |          
2023-12-13|RM411   |2,783.00  |2,790.00  |2,793.00  |2,765.00  |2,774.00  |2,777.00  |-9.00     |-6.00     |1,255     |3,395     |-162      |3,485.75    |          
2023-12-13|RS407   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-13|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|RS409   |6,077.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-13|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|SA312   |2,899.00  |3,179.00  |3,179.00  |2,800.00  |2,825.00  |2,857.00  |-74.00    |-42.00    |131       |1,067     |-102      |745.75      |2,862.00  
2023-12-13|SA401   |2,674.00  |2,688.00  |2,707.00  |2,599.00  |2,657.00  |2,643.00  |-17.00    |-31.00    |137,393   |179,052   |-13,882   |711,762.25  |          
2023-12-13|SA402   |2,510.00  |2,510.00  |2,534.00  |2,375.00  |2,442.00  |2,449.00  |-68.00    |-61.00    |19,982    |25,278    |-2,221    |97,860.02   |          
2023-12-13|SA403   |2,401.00  |2,390.00  |2,418.00  |2,240.00  |2,327.00  |2,327.00  |-74.00    |-74.00    |13,310    |28,905    |-1,368    |61,950.62   |          
2023-12-13|SA404   |2,340.00  |2,350.00  |2,358.00  |2,173.00  |2,260.00  |2,268.00  |-80.00    |-72.00    |4,007     |8,783     |-234      |18,174.07   |          
2023-12-13|SA405   |2,294.00  |2,296.00  |2,318.00  |2,117.00  |2,214.00  |2,235.00  |-80.00    |-59.00    |1,266,120 |473,263   |-41,130   |5,658,488.57|          
2023-12-13|SA406   |2,240.00  |2,242.00  |2,260.00  |2,074.00  |2,161.00  |2,173.00  |-79.00    |-67.00    |2,818     |9,381     |317       |12,244.41   |          
2023-12-13|SA407   |2,209.00  |2,209.00  |2,222.00  |2,055.00  |2,117.00  |2,138.00  |-92.00    |-71.00    |2,522     |6,437     |-92       |10,783.74   |          
2023-12-13|SA408   |2,196.00  |2,192.00  |2,205.00  |2,050.00  |2,116.00  |2,138.00  |-80.00    |-58.00    |1,316     |11,649    |46        |5,627.70    |          
2023-12-13|SA409   |2,171.00  |2,165.00  |2,179.00  |2,038.00  |2,091.00  |2,112.00  |-80.00    |-59.00    |136,590   |71,858    |1,392     |577,055.94  |          
2023-12-13|SA410   |2,144.00  |2,144.00  |2,151.00  |2,003.00  |2,066.00  |2,087.00  |-78.00    |-57.00    |2,630     |3,522     |-43       |10,975.65   |          
2023-12-13|SA411   |2,108.00  |2,103.00  |2,113.00  |1,982.00  |2,028.00  |2,048.00  |-80.00    |-60.00    |4,208     |4,218     |-51       |17,237.14   |          
2023-12-13|SF312   |6,782.00  |6,740.00  |6,740.00  |6,714.00  |6,714.00  |6,728.00  |-68.00    |-54.00    |85        |4,003     |-83       |287.27      |6,758.00  
2023-12-13|SF401   |6,804.00  |6,858.00  |6,870.00  |6,736.00  |6,750.00  |6,816.00  |-54.00    |12.00     |11,437    |15,838    |-2,048    |39,079.81   |          
2023-12-13|SF402   |6,806.00  |6,840.00  |6,874.00  |6,718.00  |6,738.00  |6,792.00  |-68.00    |-14.00    |178,639   |369,933   |3,987     |606,678.29  |          
2023-12-13|SF403   |6,936.00  |7,000.00  |7,008.00  |6,862.00  |6,880.00  |6,936.00  |-56.00    |0.00      |66,265    |255,617   |3,742     |229,795.27  |          
2023-12-13|SF404   |6,920.00  |6,934.00  |6,990.00  |6,848.00  |6,868.00  |6,918.00  |-52.00    |-2.00     |5,436     |31,375    |-1,766    |18,800.41   |          
2023-12-13|SF405   |6,906.00  |6,938.00  |6,974.00  |6,826.00  |6,848.00  |6,896.00  |-58.00    |-10.00    |11,876    |22,218    |530       |40,947.21   |          
2023-12-13|SF406   |6,832.00  |6,864.00  |6,894.00  |6,758.00  |6,778.00  |6,812.00  |-54.00    |-20.00    |535       |2,272     |55        |1,822.04    |          
2023-12-13|SF407   |6,990.00  |7,036.00  |7,056.00  |6,936.00  |6,936.00  |6,996.00  |-54.00    |6.00      |60        |244       |17        |209.84      |          
2023-12-13|SF408   |6,966.00  |7,052.00  |7,052.00  |6,942.00  |6,942.00  |6,998.00  |-24.00    |32.00     |2         |90        |1         |7.00        |          
2023-12-13|SF409   |6,980.00  |7,004.00  |7,044.00  |6,918.00  |6,918.00  |6,972.00  |-62.00    |-8.00     |210       |929       |26        |731.96      |          
2023-12-13|SF410   |6,926.00  |6,944.00  |6,970.00  |6,860.00  |6,886.00  |6,892.00  |-40.00    |-34.00    |97        |889       |57        |334.23      |          
2023-12-13|SF411   |7,068.00  |7,114.00  |7,114.00  |7,020.00  |7,020.00  |7,040.00  |-48.00    |-28.00    |34        |41        |-17       |119.68      |          
2023-12-13|SH405   |2,678.00  |2,677.00  |2,691.00  |2,636.00  |2,660.00  |2,666.00  |-18.00    |-12.00    |90,250    |53,622    |-4,007    |721,864.16  |          
2023-12-13|SH406   |2,691.00  |2,701.00  |2,705.00  |2,657.00  |2,683.00  |2,684.00  |-8.00     |-7.00     |100       |411       |-3        |805.28      |          
2023-12-13|SH407   |2,693.00  |2,708.00  |2,710.00  |2,662.00  |2,665.00  |2,685.00  |-28.00    |-8.00     |25        |235       |8         |201.38      |          
2023-12-13|SH408   |2,730.00  |2,729.00  |2,736.00  |2,700.00  |2,728.00  |2,717.00  |-2.00     |-13.00    |36        |233       |1         |293.41      |          
2023-12-13|SH409   |2,737.00  |2,742.00  |2,751.00  |2,705.00  |2,727.00  |2,728.00  |-10.00    |-9.00     |348       |2,232     |66        |2,848.32    |          
2023-12-13|SH410   |2,783.00  |2,773.00  |2,783.00  |2,737.00  |2,755.00  |2,761.00  |-28.00    |-22.00    |41        |17        |-12       |339.61      |          
2023-12-13|SH411   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-12-13|SM312   |6,414.00  |6,372.00  |6,372.00  |6,328.00  |6,350.00  |6,342.00  |-64.00    |-72.00    |110       |8,210     |14        |348.75      |6,382.00  
2023-12-13|SM401   |6,476.00  |6,476.00  |6,476.00  |6,374.00  |6,400.00  |6,414.00  |-76.00    |-62.00    |12,220    |20,252    |-1,193    |39,275.41   |          
2023-12-13|SM402   |6,482.00  |6,458.00  |6,480.00  |6,376.00  |6,408.00  |6,424.00  |-74.00    |-58.00    |123,277   |426,463   |-2,357    |395,931.80  |          
2023-12-13|SM403   |6,466.00  |6,458.00  |6,470.00  |6,372.00  |6,402.00  |6,414.00  |-64.00    |-52.00    |58,986    |260,681   |1,934     |189,156.40  |          
2023-12-13|SM404   |6,466.00  |6,456.00  |6,464.00  |6,372.00  |6,410.00  |6,420.00  |-56.00    |-46.00    |5,295     |33,362    |359       |16,995.98   |          
2023-12-13|SM405   |6,470.00  |6,450.00  |6,468.00  |6,380.00  |6,418.00  |6,414.00  |-52.00    |-56.00    |16,641    |63,990    |3,492     |53,371.19   |          
2023-12-13|SM406   |6,440.00  |6,442.00  |6,468.00  |6,368.00  |6,392.00  |6,408.00  |-48.00    |-32.00    |119       |2,630     |49        |381.28      |          
2023-12-13|SM407   |6,460.00  |6,434.00  |6,446.00  |6,366.00  |6,398.00  |6,400.00  |-62.00    |-60.00    |112       |2,199     |31        |358.42      |          
2023-12-13|SM408   |6,442.00  |6,444.00  |6,444.00  |6,372.00  |6,400.00  |6,402.00  |-42.00    |-40.00    |68        |1,120     |29        |217.64      |          
2023-12-13|SM409   |6,448.00  |6,432.00  |6,446.00  |6,372.00  |6,400.00  |6,400.00  |-48.00    |-48.00    |1,606     |7,645     |189       |5,139.07    |          
2023-12-13|SM410   |6,440.00  |6,428.00  |6,430.00  |6,366.00  |6,378.00  |6,386.00  |-62.00    |-54.00    |182       |1,335     |27        |581.08      |          
2023-12-13|SM411   |6,530.00  |6,512.00  |6,512.00  |6,414.00  |6,464.00  |6,460.00  |-66.00    |-70.00    |16        |103       |4         |51.68       |          
2023-12-13|SR401   |6,437.00  |6,400.00  |6,515.00  |6,386.00  |6,478.00  |6,466.00  |41.00     |29.00     |156,864   |111,549   |-15,896   |1,019,966.42|          
2023-12-13|SR403   |6,306.00  |6,280.00  |6,381.00  |6,258.00  |6,359.00  |6,336.00  |53.00     |30.00     |93,537    |339,963   |-2,237    |592,660.89  |          
2023-12-13|SR405   |6,239.00  |6,200.00  |6,303.00  |6,183.00  |6,279.00  |6,254.00  |40.00     |15.00     |518,972   |485,275   |8,967     |3,245,835.31|          
2023-12-13|SR407   |6,207.00  |6,159.00  |6,250.00  |6,145.00  |6,231.00  |6,211.00  |24.00     |4.00      |7,263     |9,223     |526       |45,110.37   |          
2023-12-13|SR409   |6,162.00  |6,110.00  |6,214.00  |6,101.00  |6,190.00  |6,167.00  |28.00     |5.00      |22,872    |28,487    |1,333     |141,056.10  |          
2023-12-13|SR411   |6,104.00  |6,051.00  |6,137.00  |6,050.00  |6,129.00  |6,106.00  |25.00     |2.00      |278       |783       |18        |1,697.45    |          
2023-12-13|TA312   |5,712.00  |5,690.00  |5,690.00  |5,574.00  |5,580.00  |5,614.00  |-132.00   |-98.00    |2,101     |45,753    |0         |5,896.14    |5,668.00  
2023-12-13|TA401   |5,716.00  |5,692.00  |5,706.00  |5,562.00  |5,570.00  |5,630.00  |-146.00   |-86.00    |573,657   |409,570   |-71,179   |1,617,804.26|          
2023-12-13|TA402   |5,730.00  |5,712.00  |5,724.00  |5,570.00  |5,578.00  |5,634.00  |-152.00   |-96.00    |248,592   |742,029   |-3,155    |700,306.93  |          
2023-12-13|TA403   |5,752.00  |5,726.00  |5,734.00  |5,574.00  |5,580.00  |5,640.00  |-172.00   |-112.00   |15,535    |49,468    |-1,596    |43,802.54   |          
2023-12-13|TA404   |5,774.00  |5,736.00  |5,746.00  |5,584.00  |5,594.00  |5,650.00  |-180.00   |-124.00   |1,657     |8,614     |-302      |4,681.13    |          
2023-12-13|TA405   |5,756.00  |5,744.00  |5,748.00  |5,584.00  |5,590.00  |5,656.00  |-166.00   |-100.00   |1,528,816 |1,328,689 |190,532   |4,322,381.26|          
2023-12-13|TA406   |5,750.00  |5,742.00  |5,742.00  |5,588.00  |5,598.00  |5,636.00  |-152.00   |-114.00   |311       |8,272     |177       |876.23      |          
2023-12-13|TA407   |5,752.00  |5,736.00  |5,764.00  |5,592.00  |5,602.00  |5,638.00  |-150.00   |-114.00   |188       |8,885     |51        |529.97      |          
2023-12-13|TA408   |5,728.00  |5,756.00  |5,756.00  |5,580.00  |5,590.00  |5,628.00  |-138.00   |-100.00   |60        |8,687     |21        |168.81      |          
2023-12-13|TA409   |5,724.00  |5,714.00  |5,714.00  |5,564.00  |5,574.00  |5,626.00  |-150.00   |-98.00    |74,886    |156,581   |36,136    |210,658.47  |          
2023-12-13|TA410   |5,704.00  |5,670.00  |5,670.00  |5,598.00  |5,600.00  |5,612.00  |-104.00   |-92.00    |76        |1,388     |55        |213.26      |          
2023-12-13|TA411   |5,722.00  |5,712.00  |5,712.00  |5,582.00  |5,592.00  |5,600.00  |-130.00   |-122.00   |57        |97        |50        |159.61      |          
2023-12-13|UR312   |2,376.00  |2,385.00  |2,389.00  |2,367.00  |2,381.00  |2,378.00  |5.00      |2.00      |91        |1,118     |-84       |432.78      |2,401.00  
2023-12-13|UR401   |2,347.00  |2,345.00  |2,352.00  |2,320.00  |2,326.00  |2,333.00  |-21.00    |-14.00    |30,743    |50,108    |-9,342    |143,525.09  |          
2023-12-13|UR402   |2,329.00  |2,339.00  |2,343.00  |2,305.00  |2,310.00  |2,323.00  |-19.00    |-6.00     |5,154     |11,466    |-791      |23,942.03   |          
2023-12-13|UR403   |2,347.00  |2,352.00  |2,361.00  |2,318.00  |2,326.00  |2,339.00  |-21.00    |-8.00     |6,793     |16,758    |-1,334    |31,772.71   |          
2023-12-13|UR404   |2,316.00  |2,320.00  |2,333.00  |2,286.00  |2,298.00  |2,308.00  |-18.00    |-8.00     |566       |2,305     |-164      |2,612.22    |          
2023-12-13|UR405   |2,279.00  |2,290.00  |2,301.00  |2,242.00  |2,250.00  |2,270.00  |-29.00    |-9.00     |202,169   |138,216   |-3,371    |917,885.21  |          
2023-12-13|UR406   |2,232.00  |2,236.00  |2,248.00  |2,198.00  |2,210.00  |2,224.00  |-22.00    |-8.00     |1,246     |3,127     |-36       |5,541.72    |          
2023-12-13|UR407   |2,200.00  |2,203.00  |2,216.00  |2,170.00  |2,178.00  |2,193.00  |-22.00    |-7.00     |702       |2,534     |-47       |3,078.45    |          
2023-12-13|UR408   |2,158.00  |2,158.00  |2,178.00  |2,138.00  |2,150.00  |2,158.00  |-8.00     |0.00      |97        |254       |19        |418.61      |          
2023-12-13|UR409   |2,114.00  |2,119.00  |2,136.00  |2,094.00  |2,104.00  |2,115.00  |-10.00    |1.00      |15,149    |18,278    |811       |64,071.39   |          
2023-12-13|UR410   |2,077.00  |2,080.00  |2,093.00  |2,055.00  |2,061.00  |2,071.00  |-16.00    |-6.00     |262       |1,286     |23        |1,085.21    |          
2023-12-13|UR411   |2,067.00  |2,068.00  |2,084.00  |2,051.00  |2,058.00  |2,068.00  |-9.00     |1.00      |236       |604       |-4        |976.06      |          
2023-12-13|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-13|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|AP312   |9,440.00  |9,406.00  |9,549.00  |8,516.00  |9,406.00  |9,324.00  |-34.00    |-116.00   |14        |0         |-105      |130.54      |9,504.00  
2023-12-14|AP401   |9,056.00  |9,087.00  |9,120.00  |9,061.00  |9,101.00  |9,084.00  |45.00     |28.00     |6,519     |15,482    |-3,150    |59,221.75   |          
2023-12-14|AP403   |8,429.00  |8,450.00  |8,498.00  |8,394.00  |8,448.00  |8,451.00  |19.00     |22.00     |205       |4,006     |6         |1,732.47    |          
2023-12-14|AP404   |8,389.00  |8,415.00  |8,473.00  |8,365.00  |8,450.00  |8,424.00  |61.00     |35.00     |35        |1,289     |-10       |294.83      |          
2023-12-14|AP405   |8,353.00  |8,397.00  |8,474.00  |8,338.00  |8,430.00  |8,413.00  |77.00     |60.00     |63,518    |76,675    |-2,014    |534,349.99  |          
2023-12-14|AP410   |8,386.00  |8,388.00  |8,440.00  |8,337.00  |8,414.00  |8,387.00  |28.00     |1.00      |659       |3,278     |98        |5,527.13    |          
2023-12-14|AP411   |8,076.00  |8,086.00  |8,118.00  |8,020.00  |8,068.00  |8,052.00  |-8.00     |-24.00    |103       |1,714     |41        |829.32      |          
2023-12-14|CF401   |15,450.00 |15,420.00 |15,570.00 |15,420.00 |15,495.00 |15,505.00 |45.00     |55.00     |64,423    |216,795   |-24,157   |499,360.66  |          
2023-12-14|CF403   |15,285.00 |15,310.00 |15,425.00 |15,300.00 |15,365.00 |15,365.00 |80.00     |80.00     |72,327    |233,043   |5,134     |555,694.50  |          
2023-12-14|CF405   |15,275.00 |15,285.00 |15,430.00 |15,285.00 |15,355.00 |15,355.00 |80.00     |80.00     |314,269   |577,083   |11,087    |2,413,174.03|          
2023-12-14|CF407   |15,275.00 |15,295.00 |15,420.00 |15,295.00 |15,355.00 |15,360.00 |80.00     |85.00     |2,924     |23,860    |135       |22,459.42   |          
2023-12-14|CF409   |15,405.00 |15,395.00 |15,550.00 |15,395.00 |15,500.00 |15,490.00 |95.00     |85.00     |23,225    |51,004    |879       |179,886.36  |          
2023-12-14|CF411   |15,460.00 |15,510.00 |15,560.00 |15,470.00 |15,550.00 |15,540.00 |90.00     |80.00     |86        |954       |46        |668.26      |          
2023-12-14|CJ312   |14,705.00 |0.00      |0.00      |0.00      |0.00      |14,705.00 |0.00      |0.00      |0         |0         |-42       |0.00        |14,665.00 
2023-12-14|CJ401   |14,735.00 |14,630.00 |14,770.00 |14,475.00 |14,480.00 |14,605.00 |-255.00   |-130.00   |6,005     |10,946    |-3,377    |43,988.44   |          
2023-12-14|CJ403   |15,075.00 |15,050.00 |15,100.00 |14,830.00 |14,860.00 |14,970.00 |-215.00   |-105.00   |479       |5,036     |135       |3,585.41    |          
2023-12-14|CJ405   |15,385.00 |15,290.00 |15,410.00 |15,130.00 |15,150.00 |15,270.00 |-235.00   |-115.00   |27,132    |63,578    |1,406     |207,147.72  |          
2023-12-14|CJ407   |15,695.00 |15,605.00 |15,715.00 |15,405.00 |15,445.00 |15,525.00 |-250.00   |-170.00   |833       |4,661     |-198      |6,466.59    |          
2023-12-14|CJ409   |15,900.00 |15,725.00 |15,920.00 |15,650.00 |15,655.00 |15,780.00 |-245.00   |-120.00   |4,867     |22,164    |403       |38,405.96   |          
2023-12-14|CY312   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,390.00 |25.00     |25.00     |0         |0         |0         |0.00        |20,370.00 
2023-12-14|CY401   |20,725.00 |20,775.00 |20,850.00 |20,585.00 |20,730.00 |20,750.00 |5.00      |25.00     |1,953     |2,587     |-175      |20,263.83   |          
2023-12-14|CY402   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |95.00     |95.00     |0         |1         |0         |0.00        |          
2023-12-14|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-14|CY405   |21,165.00 |21,200.00 |21,250.00 |21,130.00 |21,165.00 |21,180.00 |0.00      |15.00     |338       |1,182     |68        |3,579.78    |          
2023-12-14|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|CY407   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|CY408   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |65.00     |65.00     |0         |0         |0         |0.00        |          
2023-12-14|CY409   |21,925.00 |21,900.00 |21,900.00 |21,900.00 |21,900.00 |21,900.00 |-25.00    |-25.00    |1         |12        |0         |10.95       |          
2023-12-14|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|CY411   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2023-12-14|FG312   |1,784.00  |1,780.00  |1,787.00  |1,780.00  |1,787.00  |1,784.00  |3.00      |0.00      |319       |0         |-2,340    |1,133.43    |1,843.00  
2023-12-14|FG401   |1,780.00  |1,776.00  |1,783.00  |1,757.00  |1,760.00  |1,770.00  |-20.00    |-10.00    |73,302    |141,460   |-19,204   |259,535.90  |          
2023-12-14|FG402   |1,808.00  |1,815.00  |1,826.00  |1,798.00  |1,803.00  |1,808.00  |-5.00     |0.00      |21,879    |188,442   |-3,084    |79,098.28   |          
2023-12-14|FG403   |1,809.00  |1,820.00  |1,826.00  |1,800.00  |1,804.00  |1,808.00  |-5.00     |-1.00     |3,766     |21,946    |674       |13,621.25   |          
2023-12-14|FG404   |1,845.00  |1,845.00  |1,855.00  |1,831.00  |1,841.00  |1,842.00  |-4.00     |-3.00     |1,692     |22,008    |60        |6,232.03    |          
2023-12-14|FG405   |1,843.00  |1,839.00  |1,849.00  |1,823.00  |1,834.00  |1,834.00  |-9.00     |-9.00     |639,400   |804,976   |3,811     |2,345,041.52|          
2023-12-14|FG406   |1,836.00  |1,824.00  |1,839.00  |1,816.00  |1,827.00  |1,827.00  |-9.00     |-9.00     |292       |9,616     |13        |1,066.90    |          
2023-12-14|FG407   |1,809.00  |1,797.00  |1,816.00  |1,793.00  |1,800.00  |1,802.00  |-9.00     |-7.00     |541       |8,402     |38        |1,949.71    |          
2023-12-14|FG408   |1,812.00  |1,808.00  |1,817.00  |1,793.00  |1,803.00  |1,802.00  |-9.00     |-10.00    |275       |14,745    |-113      |991.13      |          
2023-12-14|FG409   |1,800.00  |1,790.00  |1,798.00  |1,770.00  |1,779.00  |1,781.00  |-21.00    |-19.00    |36,922    |106,513   |17,139    |131,524.07  |          
2023-12-14|FG410   |1,796.00  |1,790.00  |1,800.00  |1,776.00  |1,790.00  |1,783.00  |-6.00     |-13.00    |299       |3,299     |194       |1,066.47    |          
2023-12-14|FG411   |1,774.00  |1,773.00  |1,785.00  |1,756.00  |1,765.00  |1,765.00  |-9.00     |-9.00     |596       |3,381     |328       |2,104.18    |          
2023-12-14|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|MA312   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-21.00    |-21.00    |0         |0         |-5,387    |0.00        |2,447.00  
2023-12-14|MA401   |2,424.00  |2,405.00  |2,422.00  |2,385.00  |2,400.00  |2,404.00  |-24.00    |-20.00    |185,777   |184,619   |-57,488   |446,641.86  |          
2023-12-14|MA402   |2,419.00  |2,406.00  |2,416.00  |2,381.00  |2,397.00  |2,398.00  |-22.00    |-21.00    |113,559   |410,576   |-5,246    |272,304.38  |          
2023-12-14|MA403   |2,422.00  |2,400.00  |2,421.00  |2,386.00  |2,401.00  |2,404.00  |-21.00    |-18.00    |1,853     |8,465     |-39       |4,453.80    |          
2023-12-14|MA404   |2,406.00  |2,380.00  |2,405.00  |2,369.00  |2,386.00  |2,385.00  |-20.00    |-21.00    |432       |5,215     |0         |1,030.51    |          
2023-12-14|MA405   |2,393.00  |2,368.00  |2,391.00  |2,352.00  |2,371.00  |2,372.00  |-22.00    |-21.00    |1,118,608 |1,142,639 |54,750    |2,653,640.01|          
2023-12-14|MA406   |2,396.00  |2,376.00  |2,393.00  |2,360.00  |2,375.00  |2,372.00  |-21.00    |-24.00    |200       |12,109    |10        |474.33      |          
2023-12-14|MA407   |2,389.00  |2,398.00  |2,398.00  |2,361.00  |2,374.00  |2,373.00  |-15.00    |-16.00    |204       |6,290     |-70       |484.16      |          
2023-12-14|MA408   |2,394.00  |2,404.00  |2,404.00  |2,361.00  |2,375.00  |2,374.00  |-19.00    |-20.00    |260       |9,631     |-202      |617.22      |          
2023-12-14|MA409   |2,385.00  |2,365.00  |2,384.00  |2,347.00  |2,364.00  |2,364.00  |-21.00    |-21.00    |46,092    |110,585   |26,136    |108,976.88  |          
2023-12-14|MA410   |2,395.00  |2,375.00  |2,387.00  |2,356.00  |2,371.00  |2,371.00  |-24.00    |-24.00    |943       |2,667     |374       |2,235.98    |          
2023-12-14|MA411   |2,391.00  |2,380.00  |2,394.00  |2,365.00  |2,379.00  |2,374.00  |-12.00    |-17.00    |60        |148       |31        |142.46      |          
2023-12-14|OI401   |8,228.00  |8,202.00  |8,224.00  |8,098.00  |8,117.00  |8,153.00  |-111.00   |-75.00    |278,601   |103,256   |-15,085   |2,271,505.30|          
2023-12-14|OI403   |8,186.00  |8,148.00  |8,179.00  |8,078.00  |8,098.00  |8,120.00  |-88.00    |-66.00    |81,467    |320,531   |4,424     |661,544.60  |          
2023-12-14|OI405   |8,151.00  |8,109.00  |8,149.00  |8,050.00  |8,065.00  |8,095.00  |-86.00    |-56.00    |209,413   |214,493   |14,311    |1,695,195.04|          
2023-12-14|OI407   |8,142.00  |8,114.00  |8,150.00  |8,063.00  |8,079.00  |8,102.00  |-63.00    |-40.00    |935       |17,166    |14        |7,574.95    |          
2023-12-14|OI409   |8,123.00  |8,086.00  |8,132.00  |8,038.00  |8,045.00  |8,077.00  |-78.00    |-46.00    |2,813     |6,692     |314       |22,720.25   |          
2023-12-14|OI411   |8,115.00  |8,100.00  |8,113.00  |8,029.00  |8,045.00  |8,050.00  |-70.00    |-65.00    |235       |834       |164       |1,891.79    |          
2023-12-14|PF312   |7,288.00  |7,550.00  |7,550.00  |7,550.00  |7,550.00  |7,550.00  |262.00    |262.00    |467       |0         |-2,543    |1,762.93    |7,348.00  
2023-12-14|PF401   |7,062.00  |7,026.00  |7,062.00  |6,984.00  |6,992.00  |7,016.00  |-70.00    |-46.00    |4,424     |18,505    |-1,985    |15,517.64   |          
2023-12-14|PF402   |7,104.00  |7,054.00  |7,102.00  |7,016.00  |7,024.00  |7,056.00  |-80.00    |-48.00    |186,259   |434,833   |-2,655    |657,140.68  |          
2023-12-14|PF403   |7,116.00  |7,072.00  |7,126.00  |7,042.00  |7,048.00  |7,080.00  |-68.00    |-36.00    |79,843    |319,711   |-231      |282,654.03  |          
2023-12-14|PF404   |7,136.00  |7,076.00  |7,134.00  |7,062.00  |7,062.00  |7,086.00  |-74.00    |-50.00    |573       |3,706     |212       |2,029.79    |          
2023-12-14|PF405   |7,130.00  |7,080.00  |7,148.00  |7,070.00  |7,074.00  |7,100.00  |-56.00    |-30.00    |3,656     |12,730    |760       |12,977.61   |          
2023-12-14|PF406   |7,186.00  |7,138.00  |7,178.00  |7,116.00  |7,124.00  |7,144.00  |-62.00    |-42.00    |27        |100       |7         |96.45       |          
2023-12-14|PF407   |7,156.00  |7,134.00  |7,134.00  |7,134.00  |7,134.00  |7,134.00  |-22.00    |-22.00    |2         |1,025     |2         |7.13        |          
2023-12-14|PF408   |7,206.00  |7,136.00  |7,136.00  |7,136.00  |7,136.00  |7,136.00  |-70.00    |-70.00    |2         |1,262     |-1        |7.14        |          
2023-12-14|PF409   |7,208.00  |7,144.00  |7,202.00  |7,134.00  |7,158.00  |7,156.00  |-50.00    |-52.00    |13        |430       |1         |46.51       |          
2023-12-14|PF410   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |-34.00    |-34.00    |0         |114       |0         |0.00        |          
2023-12-14|PF411   |7,220.00  |7,230.00  |7,230.00  |7,230.00  |7,230.00  |7,230.00  |10.00     |10.00     |2         |13        |-2        |7.23        |          
2023-12-14|PK312   |8,948.00  |9,050.00  |9,100.00  |9,050.00  |9,100.00  |9,088.00  |152.00    |140.00    |270       |0         |-281      |1,197.03    |9,112.00  
2023-12-14|PK401   |8,948.00  |8,930.00  |9,088.00  |8,916.00  |9,020.00  |8,976.00  |72.00     |28.00     |25,284    |18,114    |-9,416    |113,468.20  |          
2023-12-14|PK403   |8,728.00  |8,730.00  |8,950.00  |8,730.00  |8,832.00  |8,832.00  |104.00    |104.00    |207,610   |164,581   |-59       |916,798.02  |          
2023-12-14|PK404   |8,716.00  |8,710.00  |8,862.00  |8,706.00  |8,770.00  |8,774.00  |54.00     |58.00     |11,079    |31,708    |1,180     |48,601.59   |          
2023-12-14|PK410   |9,164.00  |9,210.00  |9,220.00  |9,136.00  |9,162.00  |9,170.00  |-2.00     |6.00      |813       |1,785     |239       |3,727.19    |          
2023-12-14|PK411   |9,134.00  |9,100.00  |9,188.00  |9,100.00  |9,132.00  |9,140.00  |-2.00     |6.00      |50        |158       |20        |228.47      |          
2023-12-14|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|PX405   |8,226.00  |8,160.00  |8,214.00  |8,092.00  |8,098.00  |8,154.00  |-128.00   |-72.00    |82,413    |103,337   |9,253     |336,005.64  |          
2023-12-14|PX406   |8,180.00  |8,136.00  |8,180.00  |8,088.00  |8,088.00  |8,126.00  |-92.00    |-54.00    |41        |2,528     |16        |166.59      |          
2023-12-14|PX407   |8,148.00  |8,092.00  |8,098.00  |8,092.00  |8,092.00  |8,094.00  |-56.00    |-54.00    |5         |90        |4         |20.24       |          
2023-12-14|PX408   |8,110.00  |8,074.00  |8,074.00  |8,074.00  |8,074.00  |8,074.00  |-36.00    |-36.00    |1         |51        |0         |4.04        |          
2023-12-14|PX409   |8,150.00  |8,092.00  |8,140.00  |8,036.00  |8,038.00  |8,086.00  |-112.00   |-64.00    |667       |8,413     |82        |2,696.74    |          
2023-12-14|PX410   |8,236.00  |8,094.00  |8,186.00  |8,074.00  |8,074.00  |8,094.00  |-162.00   |-142.00   |9         |5         |2         |36.43       |          
2023-12-14|PX411   |8,128.00  |8,102.00  |8,160.00  |8,102.00  |8,160.00  |8,132.00  |32.00     |4.00      |2         |3         |0         |8.13        |          
2023-12-14|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|RM401   |2,885.00  |2,885.00  |2,885.00  |2,826.00  |2,837.00  |2,855.00  |-48.00    |-30.00    |268,347   |145,319   |-30,742   |766,260.81  |          
2023-12-14|RM403   |2,912.00  |2,913.00  |2,913.00  |2,852.00  |2,863.00  |2,881.00  |-49.00    |-31.00    |419,309   |757,512   |-26,397   |1,208,121.50|          
2023-12-14|RM405   |2,865.00  |2,873.00  |2,873.00  |2,821.00  |2,827.00  |2,847.00  |-38.00    |-18.00    |189,430   |338,731   |-7,425    |539,229.87  |          
2023-12-14|RM407   |2,841.00  |2,845.00  |2,848.00  |2,806.00  |2,812.00  |2,826.00  |-29.00    |-15.00    |12,851    |56,774    |1,823     |36,320.04   |          
2023-12-14|RM408   |2,914.00  |2,914.00  |2,919.00  |2,880.00  |2,884.00  |2,900.00  |-30.00    |-14.00    |408       |5,093     |-14       |1,183.30    |          
2023-12-14|RM409   |2,875.00  |2,877.00  |2,881.00  |2,840.00  |2,847.00  |2,861.00  |-28.00    |-14.00    |20,226    |52,144    |1,288     |57,868.25   |          
2023-12-14|RM411   |2,777.00  |2,775.00  |2,775.00  |2,744.00  |2,748.00  |2,760.00  |-29.00    |-17.00    |1,658     |3,449     |54        |4,576.31    |          
2023-12-14|RS407   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-14|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|RS409   |6,077.00  |5,986.00  |6,089.00  |5,986.00  |6,001.00  |6,035.00  |-76.00    |-42.00    |6         |1         |0         |36.21       |          
2023-12-14|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|SA312   |2,857.00  |2,760.00  |2,900.00  |2,760.00  |2,900.00  |2,853.00  |43.00     |-4.00     |81        |0         |-1,067    |462.24      |2,866.00  
2023-12-14|SA401   |2,643.00  |2,658.00  |2,694.00  |2,630.00  |2,670.00  |2,667.00  |27.00     |24.00     |66,421    |170,768   |-8,284    |354,334.44  |          
2023-12-14|SA402   |2,449.00  |2,445.00  |2,469.00  |2,404.00  |2,434.00  |2,441.00  |-15.00    |-8.00     |15,746    |24,019    |-1,259    |76,885.80   |          
2023-12-14|SA403   |2,327.00  |2,330.00  |2,337.00  |2,270.00  |2,300.00  |2,309.00  |-27.00    |-18.00    |6,809     |27,913    |-992      |31,437.57   |          
2023-12-14|SA404   |2,268.00  |2,266.00  |2,266.00  |2,192.00  |2,229.00  |2,229.00  |-39.00    |-39.00    |2,534     |8,505     |-278      |11,298.59   |          
2023-12-14|SA405   |2,235.00  |2,221.00  |2,225.00  |2,140.00  |2,184.00  |2,185.00  |-51.00    |-50.00    |880,455   |476,507   |3,244     |3,848,149.66|          
2023-12-14|SA406   |2,173.00  |2,151.00  |2,167.00  |2,092.00  |2,137.00  |2,130.00  |-36.00    |-43.00    |2,412     |9,007     |-374      |10,273.98   |          
2023-12-14|SA407   |2,138.00  |2,123.00  |2,135.00  |2,068.00  |2,112.00  |2,102.00  |-26.00    |-36.00    |1,908     |6,822     |385       |8,022.14    |          
2023-12-14|SA408   |2,138.00  |2,116.00  |2,131.00  |2,064.00  |2,116.00  |2,097.00  |-22.00    |-41.00    |1,565     |12,199    |550       |6,562.99    |          
2023-12-14|SA409   |2,112.00  |2,087.00  |2,114.00  |2,050.00  |2,094.00  |2,082.00  |-18.00    |-30.00    |103,670   |79,362    |7,504     |431,773.97  |          
2023-12-14|SA410   |2,087.00  |2,059.00  |2,083.00  |2,023.00  |2,068.00  |2,055.00  |-19.00    |-32.00    |2,049     |3,651     |129       |8,422.07    |          
2023-12-14|SA411   |2,048.00  |2,030.00  |2,047.00  |1,991.00  |2,035.00  |2,020.00  |-13.00    |-28.00    |3,204     |4,435     |217       |12,947.05   |          
2023-12-14|SF312   |6,728.00  |6,714.00  |6,796.00  |6,714.00  |6,796.00  |6,760.00  |68.00     |32.00     |889       |0         |-4,003    |3,004.82    |6,752.00  
2023-12-14|SF401   |6,816.00  |6,752.00  |6,832.00  |6,752.00  |6,800.00  |6,802.00  |-16.00    |-14.00    |4,409     |13,363    |-2,475    |14,993.42   |          
2023-12-14|SF402   |6,792.00  |6,772.00  |6,822.00  |6,762.00  |6,790.00  |6,796.00  |-2.00     |4.00      |125,701   |361,446   |-8,487    |427,044.28  |          
2023-12-14|SF403   |6,936.00  |6,902.00  |6,962.00  |6,902.00  |6,924.00  |6,934.00  |-12.00    |-2.00     |46,519    |255,877   |260       |161,279.26  |          
2023-12-14|SF404   |6,918.00  |6,896.00  |6,944.00  |6,884.00  |6,912.00  |6,920.00  |-6.00     |2.00      |3,940     |30,648    |-727      |13,630.15   |          
2023-12-14|SF405   |6,896.00  |6,866.00  |6,924.00  |6,862.00  |6,892.00  |6,898.00  |-4.00     |2.00      |6,872     |22,325    |107       |23,700.58   |          
2023-12-14|SF406   |6,812.00  |6,800.00  |6,846.00  |6,796.00  |6,810.00  |6,820.00  |-2.00     |8.00      |274       |2,210     |-62       |934.28      |          
2023-12-14|SF407   |6,996.00  |7,000.00  |7,024.00  |6,980.00  |6,980.00  |7,004.00  |-16.00    |8.00      |26        |253       |9         |91.05       |          
2023-12-14|SF408   |6,998.00  |6,994.00  |7,012.00  |6,974.00  |6,974.00  |6,998.00  |-24.00    |0.00      |22        |102       |12        |76.97       |          
2023-12-14|SF409   |6,972.00  |6,964.00  |7,014.00  |6,958.00  |6,974.00  |6,988.00  |2.00      |16.00     |127       |972       |43        |443.67      |          
2023-12-14|SF410   |6,892.00  |6,910.00  |6,950.00  |6,910.00  |6,912.00  |6,938.00  |20.00     |46.00     |67        |908       |19        |232.39      |          
2023-12-14|SF411   |7,040.00  |7,092.00  |7,130.00  |7,080.00  |7,112.00  |7,110.00  |72.00     |70.00     |41        |63        |22        |145.73      |          
2023-12-14|SH405   |2,666.00  |2,663.00  |2,702.00  |2,655.00  |2,670.00  |2,679.00  |4.00      |13.00     |100,397   |56,704    |3,082     |806,978.44  |          
2023-12-14|SH406   |2,684.00  |2,691.00  |2,717.00  |2,683.00  |2,696.00  |2,695.00  |12.00     |11.00     |56        |404       |-7        |452.74      |          
2023-12-14|SH407   |2,685.00  |2,704.00  |2,705.00  |2,696.00  |2,696.00  |2,702.00  |11.00     |17.00     |9         |232       |-3        |72.96       |          
2023-12-14|SH408   |2,717.00  |2,754.00  |2,755.00  |2,732.00  |2,741.00  |2,743.00  |24.00     |26.00     |20        |233       |0         |164.58      |          
2023-12-14|SH409   |2,728.00  |2,740.00  |2,764.00  |2,723.00  |2,742.00  |2,741.00  |14.00     |13.00     |354       |2,252     |20        |2,910.94    |          
2023-12-14|SH410   |2,761.00  |2,782.00  |2,782.00  |2,749.00  |2,766.00  |2,760.00  |5.00      |-1.00     |26        |13        |-4        |215.27      |          
2023-12-14|SH411   |2,768.00  |2,768.00  |2,769.00  |2,756.00  |2,769.00  |2,764.00  |1.00      |-4.00     |3         |4         |-1        |24.88       |          
2023-12-14|SM312   |6,342.00  |6,344.00  |6,364.00  |6,344.00  |6,358.00  |6,358.00  |16.00     |16.00     |1,195     |0         |-8,210    |3,798.90    |6,374.00  
2023-12-14|SM401   |6,414.00  |6,380.00  |6,436.00  |6,380.00  |6,406.00  |6,414.00  |-8.00     |0.00      |5,043     |20,144    |-108      |16,171.19   |          
2023-12-14|SM402   |6,424.00  |6,436.00  |6,454.00  |6,406.00  |6,422.00  |6,432.00  |-2.00     |8.00      |85,683    |421,173   |-5,290    |275,495.09  |          
2023-12-14|SM403   |6,414.00  |6,420.00  |6,446.00  |6,404.00  |6,422.00  |6,426.00  |8.00      |12.00     |34,680    |258,999   |-1,682    |111,427.27  |          
2023-12-14|SM404   |6,420.00  |6,428.00  |6,446.00  |6,404.00  |6,422.00  |6,424.00  |2.00      |4.00      |3,187     |32,887    |-475      |10,237.20   |          
2023-12-14|SM405   |6,414.00  |6,434.00  |6,448.00  |6,406.00  |6,426.00  |6,430.00  |12.00     |16.00     |9,276     |64,943    |953       |29,823.60   |          
2023-12-14|SM406   |6,408.00  |6,422.00  |6,438.00  |6,378.00  |6,432.00  |6,412.00  |24.00     |4.00      |97        |2,665     |35        |310.99      |          
2023-12-14|SM407   |6,400.00  |6,378.00  |6,430.00  |6,378.00  |6,428.00  |6,410.00  |28.00     |10.00     |50        |2,211     |12        |160.22      |          
2023-12-14|SM408   |6,402.00  |6,416.00  |6,430.00  |6,402.00  |6,416.00  |6,414.00  |14.00     |12.00     |29        |1,128     |8         |93.01       |          
2023-12-14|SM409   |6,400.00  |6,414.00  |6,436.00  |6,398.00  |6,412.00  |6,418.00  |12.00     |18.00     |541       |7,584     |-61       |1,735.96    |          
2023-12-14|SM410   |6,386.00  |6,400.00  |6,420.00  |6,394.00  |6,398.00  |6,408.00  |12.00     |22.00     |27        |1,326     |-9        |86.49       |          
2023-12-14|SM411   |6,460.00  |6,470.00  |6,500.00  |6,470.00  |6,500.00  |6,492.00  |40.00     |32.00     |7         |109       |6         |22.72       |          
2023-12-14|SR401   |6,466.00  |6,500.00  |6,515.00  |6,419.00  |6,436.00  |6,465.00  |-30.00    |-1.00     |59,065    |95,567    |-15,982   |381,860.96  |          
2023-12-14|SR403   |6,336.00  |6,383.00  |6,400.00  |6,299.00  |6,324.00  |6,352.00  |-12.00    |16.00     |81,073    |336,911   |-3,052    |514,970.26  |          
2023-12-14|SR405   |6,254.00  |6,312.00  |6,324.00  |6,210.00  |6,239.00  |6,267.00  |-15.00    |13.00     |471,970   |485,768   |493       |2,957,635.39|          
2023-12-14|SR407   |6,211.00  |6,262.00  |6,286.00  |6,165.00  |6,187.00  |6,215.00  |-24.00    |4.00      |6,252     |9,805     |582       |38,858.11   |          
2023-12-14|SR409   |6,167.00  |6,216.00  |6,234.00  |6,125.00  |6,149.00  |6,175.00  |-18.00    |8.00      |15,859    |28,573    |86        |97,935.75   |          
2023-12-14|SR411   |6,106.00  |6,158.00  |6,178.00  |6,070.00  |6,099.00  |6,110.00  |-7.00     |4.00      |326       |925       |142       |1,992.01    |          
2023-12-14|TA312   |5,614.00  |5,592.00  |5,616.00  |5,544.00  |5,544.00  |5,600.00  |-70.00    |-14.00    |820       |0         |-45,753   |2,296.02    |5,666.00  
2023-12-14|TA401   |5,630.00  |5,580.00  |5,622.00  |5,536.00  |5,540.00  |5,576.00  |-90.00    |-54.00    |247,928   |353,848   |-55,722   |690,845.90  |          
2023-12-14|TA402   |5,634.00  |5,592.00  |5,632.00  |5,546.00  |5,550.00  |5,584.00  |-84.00    |-50.00    |180,119   |700,636   |-41,393   |502,868.31  |          
2023-12-14|TA403   |5,640.00  |5,600.00  |5,638.00  |5,552.00  |5,556.00  |5,590.00  |-84.00    |-50.00    |12,929    |51,708    |2,240     |36,129.92   |          
2023-12-14|TA404   |5,650.00  |5,612.00  |5,644.00  |5,556.00  |5,556.00  |5,594.00  |-94.00    |-56.00    |742       |8,658     |44        |2,075.13    |          
2023-12-14|TA405   |5,656.00  |5,604.00  |5,650.00  |5,556.00  |5,560.00  |5,600.00  |-96.00    |-56.00    |1,180,504 |1,371,954 |43,265    |3,305,667.81|          
2023-12-14|TA406   |5,636.00  |5,636.00  |5,642.00  |5,564.00  |5,564.00  |5,604.00  |-72.00    |-32.00    |186       |8,309     |37        |521.16      |          
2023-12-14|TA407   |5,638.00  |5,592.00  |5,648.00  |5,570.00  |5,578.00  |5,586.00  |-60.00    |-52.00    |411       |8,915     |30        |1,147.74    |          
2023-12-14|TA408   |5,628.00  |5,584.00  |5,640.00  |5,564.00  |5,570.00  |5,576.00  |-58.00    |-52.00    |390       |8,738     |51        |1,087.24    |          
2023-12-14|TA409   |5,626.00  |5,580.00  |5,624.00  |5,538.00  |5,544.00  |5,568.00  |-82.00    |-58.00    |69,947    |190,640   |34,059    |194,695.03  |          
2023-12-14|TA410   |5,612.00  |5,590.00  |5,638.00  |5,578.00  |5,588.00  |5,596.00  |-24.00    |-16.00    |204       |1,567     |179       |570.79      |          
2023-12-14|TA411   |5,600.00  |5,598.00  |5,628.00  |5,580.00  |5,582.00  |5,592.00  |-18.00    |-8.00     |162       |229       |132       |452.99      |          
2023-12-14|UR312   |2,378.00  |2,366.00  |2,366.00  |2,350.00  |2,365.00  |2,357.00  |-13.00    |-21.00    |406       |0         |-1,118    |1,913.90    |2,397.00  
2023-12-14|UR401   |2,333.00  |2,333.00  |2,343.00  |2,297.00  |2,307.00  |2,311.00  |-26.00    |-22.00    |20,717    |42,383    |-7,725    |95,757.23   |          
2023-12-14|UR402   |2,323.00  |2,326.00  |2,335.00  |2,280.00  |2,291.00  |2,297.00  |-32.00    |-26.00    |5,190     |9,828     |-1,638    |23,842.30   |          
2023-12-14|UR403   |2,339.00  |2,340.00  |2,355.00  |2,290.00  |2,296.00  |2,309.00  |-43.00    |-30.00    |8,356     |16,146    |-612      |38,583.56   |          
2023-12-14|UR404   |2,308.00  |2,311.00  |2,315.00  |2,254.00  |2,261.00  |2,270.00  |-47.00    |-38.00    |507       |2,151     |-154      |2,302.05    |          
2023-12-14|UR405   |2,270.00  |2,272.00  |2,284.00  |2,213.00  |2,219.00  |2,239.00  |-51.00    |-31.00    |200,020   |140,354   |2,138     |895,721.47  |          
2023-12-14|UR406   |2,224.00  |2,220.00  |2,235.00  |2,178.00  |2,185.00  |2,200.00  |-39.00    |-24.00    |1,510     |3,130     |3         |6,642.97    |          
2023-12-14|UR407   |2,193.00  |2,193.00  |2,220.00  |2,156.00  |2,167.00  |2,177.00  |-26.00    |-16.00    |1,013     |2,543     |9         |4,409.75    |          
2023-12-14|UR408   |2,158.00  |2,170.00  |2,170.00  |2,125.00  |2,125.00  |2,143.00  |-33.00    |-15.00    |181       |286       |32        |775.67      |          
2023-12-14|UR409   |2,115.00  |2,115.00  |2,126.00  |2,081.00  |2,086.00  |2,099.00  |-29.00    |-16.00    |14,431    |19,158    |880       |60,570.33   |          
2023-12-14|UR410   |2,071.00  |2,076.00  |2,084.00  |2,045.00  |2,050.00  |2,060.00  |-21.00    |-11.00    |324       |1,416     |130       |1,334.83    |          
2023-12-14|UR411   |2,068.00  |2,070.00  |2,075.00  |2,045.00  |2,047.00  |2,057.00  |-21.00    |-11.00    |302       |697       |93        |1,242.38    |          
2023-12-14|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-14|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|AP401   |9,084.00  |9,036.00  |9,107.00  |9,029.00  |9,081.00  |9,081.00  |-3.00     |-3.00     |8,634     |11,501    |-3,981    |78,405.62   |          
2023-12-15|AP403   |8,451.00  |8,401.00  |8,492.00  |8,367.00  |8,485.00  |8,454.00  |34.00     |3.00      |465       |4,055     |49        |3,931.22    |          
2023-12-15|AP404   |8,424.00  |8,372.00  |8,465.00  |8,372.00  |8,465.00  |8,430.00  |41.00     |6.00      |30        |1,280     |-9        |252.90      |          
2023-12-15|AP405   |8,413.00  |8,414.00  |8,468.00  |8,315.00  |8,430.00  |8,391.00  |17.00     |-22.00    |70,106    |81,041    |4,366     |588,255.25  |          
2023-12-15|AP410   |8,387.00  |8,401.00  |8,423.00  |8,353.00  |8,385.00  |8,385.00  |-2.00     |-2.00     |530       |3,450     |172       |4,443.94    |          
2023-12-15|AP411   |8,052.00  |8,035.00  |8,083.00  |8,030.00  |8,057.00  |8,052.00  |5.00      |0.00      |91        |1,745     |31        |732.76      |          
2023-12-15|AP412   |8,052.00  |8,111.00  |8,115.00  |8,071.00  |8,075.00  |8,097.00  |23.00     |45.00     |7         |5         |5         |56.68       |          
2023-12-15|CF401   |15,505.00 |15,525.00 |15,555.00 |15,420.00 |15,485.00 |15,480.00 |-20.00    |-25.00    |57,844    |200,002   |-16,793   |447,699.62  |          
2023-12-15|CF403   |15,365.00 |15,390.00 |15,420.00 |15,285.00 |15,365.00 |15,345.00 |0.00      |-20.00    |74,639    |234,048   |1,005     |572,739.44  |          
2023-12-15|CF405   |15,355.00 |15,380.00 |15,415.00 |15,260.00 |15,350.00 |15,335.00 |-5.00     |-20.00    |315,732   |582,607   |5,524     |2,420,896.14|          
2023-12-15|CF407   |15,360.00 |15,385.00 |15,415.00 |15,270.00 |15,350.00 |15,340.00 |-10.00    |-20.00    |2,669     |24,065    |205       |20,468.33   |          
2023-12-15|CF409   |15,490.00 |15,540.00 |15,550.00 |15,420.00 |15,500.00 |15,485.00 |10.00     |-5.00     |17,876    |51,480    |476       |138,385.79  |          
2023-12-15|CF411   |15,540.00 |15,560.00 |15,570.00 |15,465.00 |15,540.00 |15,530.00 |0.00      |-10.00    |38        |959       |5         |295.04      |          
2023-12-15|CJ401   |14,605.00 |14,590.00 |14,650.00 |14,320.00 |14,575.00 |14,490.00 |-30.00    |-115.00   |7,382     |8,065     |-2,881    |53,479.64   |          
2023-12-15|CJ403   |14,970.00 |14,920.00 |15,025.00 |14,670.00 |15,025.00 |14,860.00 |55.00     |-110.00   |1,144     |5,542     |506       |8,499.36    |          
2023-12-15|CJ405   |15,270.00 |15,250.00 |15,355.00 |15,000.00 |15,330.00 |15,190.00 |60.00     |-80.00    |52,421    |66,552    |2,974     |398,141.63  |          
2023-12-15|CJ407   |15,525.00 |15,445.00 |15,665.00 |15,260.00 |15,630.00 |15,450.00 |105.00    |-75.00    |2,057     |4,578     |-83       |15,889.84   |          
2023-12-15|CJ409   |15,780.00 |15,780.00 |15,850.00 |15,515.00 |15,820.00 |15,700.00 |40.00     |-80.00    |7,755     |23,287    |1,123     |60,873.85   |          
2023-12-15|CJ412   |15,780.00 |14,590.00 |14,995.00 |13,780.00 |14,215.00 |14,145.00 |-1,565.00 |-1,635.00 |865       |580       |580       |6,116.93    |          
2023-12-15|CY401   |20,750.00 |20,770.00 |20,915.00 |20,745.00 |20,915.00 |20,820.00 |165.00    |70.00     |2,051     |2,512     |-75       |21,353.14   |          
2023-12-15|CY402   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-15|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-15|CY405   |21,180.00 |21,215.00 |21,275.00 |21,150.00 |21,235.00 |21,210.00 |55.00     |30.00     |311       |1,197     |15        |3,297.96    |          
2023-12-15|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|CY407   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|CY408   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|CY409   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2023-12-15|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|CY411   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-15|CY412   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|FG401   |1,770.00  |1,764.00  |1,780.00  |1,741.00  |1,742.00  |1,765.00  |-28.00    |-5.00     |84,109    |118,123   |-23,337   |296,981.13  |          
2023-12-15|FG402   |1,808.00  |1,806.00  |1,832.00  |1,782.00  |1,782.00  |1,807.00  |-26.00    |-1.00     |30,277    |180,510   |-7,932    |109,446.77  |          
2023-12-15|FG403   |1,808.00  |1,812.00  |1,837.00  |1,783.00  |1,783.00  |1,811.00  |-25.00    |3.00      |6,643     |23,491    |1,545     |24,067.24   |          
2023-12-15|FG404   |1,842.00  |1,851.00  |1,880.00  |1,821.00  |1,821.00  |1,854.00  |-21.00    |12.00     |3,043     |22,827    |819       |11,281.26   |          
2023-12-15|FG405   |1,834.00  |1,840.00  |1,875.00  |1,813.00  |1,815.00  |1,849.00  |-19.00    |15.00     |1,054,090 |825,426   |20,450    |3,897,839.00|          
2023-12-15|FG406   |1,827.00  |1,830.00  |1,866.00  |1,810.00  |1,811.00  |1,842.00  |-16.00    |15.00     |524       |9,687     |71        |1,930.31    |          
2023-12-15|FG407   |1,802.00  |1,802.00  |1,842.00  |1,786.00  |1,786.00  |1,816.00  |-16.00    |14.00     |726       |8,307     |-95       |2,637.20    |          
2023-12-15|FG408   |1,802.00  |1,802.00  |1,848.00  |1,792.00  |1,792.00  |1,816.00  |-10.00    |14.00     |321       |14,876    |131       |1,166.07    |          
2023-12-15|FG409   |1,781.00  |1,789.00  |1,829.00  |1,768.00  |1,769.00  |1,799.00  |-12.00    |18.00     |37,671    |113,660   |7,147     |135,571.51  |          
2023-12-15|FG410   |1,783.00  |1,797.00  |1,829.00  |1,776.00  |1,776.00  |1,799.00  |-7.00     |16.00     |362       |3,483     |184       |1,302.31    |          
2023-12-15|FG411   |1,765.00  |1,775.00  |1,810.00  |1,758.00  |1,760.00  |1,782.00  |-5.00     |17.00     |627       |3,647     |266       |2,234.30    |          
2023-12-15|FG412   |1,765.00  |1,783.00  |1,808.00  |1,760.00  |1,760.00  |1,781.00  |-5.00     |16.00     |87        |68        |68        |309.91      |          
2023-12-15|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|MA401   |2,404.00  |2,408.00  |2,422.00  |2,394.00  |2,401.00  |2,409.00  |-3.00     |5.00      |147,949   |137,913   |-46,706   |356,344.74  |          
2023-12-15|MA402   |2,398.00  |2,402.00  |2,418.00  |2,388.00  |2,394.00  |2,403.00  |-4.00     |5.00      |139,006   |408,524   |-2,052    |334,049.00  |          
2023-12-15|MA403   |2,404.00  |2,412.00  |2,423.00  |2,393.00  |2,399.00  |2,409.00  |-5.00     |5.00      |1,445     |8,526     |61        |3,481.24    |          
2023-12-15|MA404   |2,385.00  |2,382.00  |2,408.00  |2,375.00  |2,380.00  |2,391.00  |-5.00     |6.00      |335       |5,309     |94        |801.01      |          
2023-12-15|MA405   |2,372.00  |2,379.00  |2,394.00  |2,357.00  |2,361.00  |2,375.00  |-11.00    |3.00      |1,152,817 |1,198,795 |56,156    |2,738,248.90|          
2023-12-15|MA406   |2,372.00  |2,384.00  |2,397.00  |2,364.00  |2,370.00  |2,381.00  |-2.00     |9.00      |265       |12,152    |43        |630.88      |          
2023-12-15|MA407   |2,373.00  |2,353.00  |2,394.00  |2,353.00  |2,366.00  |2,377.00  |-7.00     |4.00      |147       |6,302     |12        |349.41      |          
2023-12-15|MA408   |2,374.00  |2,355.00  |2,396.00  |2,355.00  |2,366.00  |2,371.00  |-8.00     |-3.00     |149       |9,530     |-101      |353.25      |          
2023-12-15|MA409   |2,364.00  |2,371.00  |2,388.00  |2,352.00  |2,356.00  |2,371.00  |-8.00     |7.00      |29,543    |124,526   |13,941    |70,044.10   |          
2023-12-15|MA410   |2,371.00  |2,375.00  |2,392.00  |2,361.00  |2,362.00  |2,368.00  |-9.00     |-3.00     |295       |2,656     |-11       |698.69      |          
2023-12-15|MA411   |2,374.00  |2,385.00  |2,400.00  |2,368.00  |2,374.00  |2,384.00  |0.00      |10.00     |51        |167       |19        |121.59      |          
2023-12-15|MA412   |2,374.00  |2,395.00  |2,402.00  |2,390.00  |2,390.00  |2,395.00  |16.00     |21.00     |6         |5         |5         |14.37       |          
2023-12-15|OI401   |8,153.00  |8,130.00  |8,201.00  |8,080.00  |8,111.00  |8,145.00  |-42.00    |-8.00     |245,602   |91,020    |-12,236   |2,000,468.98|          
2023-12-15|OI403   |8,120.00  |8,111.00  |8,187.00  |8,054.00  |8,089.00  |8,123.00  |-31.00    |3.00      |101,626   |319,053   |-1,478    |825,535.77  |          
2023-12-15|OI405   |8,095.00  |8,088.00  |8,146.00  |8,025.00  |8,056.00  |8,091.00  |-39.00    |-4.00     |254,352   |226,531   |12,038    |2,058,062.79|          
2023-12-15|OI407   |8,102.00  |8,104.00  |8,151.00  |8,037.00  |8,065.00  |8,095.00  |-37.00    |-7.00     |1,166     |17,041    |-125      |9,439.35    |          
2023-12-15|OI409   |8,077.00  |8,068.00  |8,132.00  |8,012.00  |8,041.00  |8,074.00  |-36.00    |-3.00     |3,669     |7,237     |545       |29,622.60   |          
2023-12-15|OI411   |8,050.00  |8,068.00  |8,118.00  |8,004.00  |8,029.00  |8,046.00  |-21.00    |-4.00     |273       |957       |123       |2,196.65    |          
2023-12-15|PF401   |7,016.00  |7,014.00  |7,122.00  |7,002.00  |7,080.00  |7,068.00  |64.00     |52.00     |6,206     |15,677    |-2,828    |21,932.69   |          
2023-12-15|PF402   |7,056.00  |7,050.00  |7,158.00  |7,038.00  |7,126.00  |7,110.00  |70.00     |54.00     |177,324   |403,362   |-31,471   |630,359.30  |          
2023-12-15|PF403   |7,080.00  |7,072.00  |7,176.00  |7,064.00  |7,144.00  |7,136.00  |64.00     |56.00     |67,130    |308,005   |-11,706   |239,498.51  |          
2023-12-15|PF404   |7,086.00  |7,096.00  |7,188.00  |7,082.00  |7,160.00  |7,142.00  |74.00     |56.00     |1,177     |3,325     |-381      |4,203.34    |          
2023-12-15|PF405   |7,100.00  |7,094.00  |7,198.00  |7,090.00  |7,168.00  |7,154.00  |68.00     |54.00     |4,401     |11,970    |-760      |15,740.92   |          
2023-12-15|PF406   |7,144.00  |7,176.00  |7,232.00  |7,172.00  |7,202.00  |7,212.00  |58.00     |68.00     |32        |115       |15        |115.39      |          
2023-12-15|PF407   |7,134.00  |7,174.00  |7,240.00  |7,174.00  |7,240.00  |7,222.00  |106.00    |88.00     |10        |1,029     |4         |36.11       |          
2023-12-15|PF408   |7,136.00  |7,202.00  |7,268.00  |7,202.00  |7,250.00  |7,256.00  |114.00    |120.00    |20        |1,260     |-2        |72.56       |          
2023-12-15|PF409   |7,156.00  |7,210.00  |7,244.00  |7,210.00  |7,244.00  |7,234.00  |88.00     |78.00     |5         |428       |-2        |18.09       |          
2023-12-15|PF410   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |54.00     |54.00     |0         |114       |0         |0.00        |          
2023-12-15|PF411   |7,230.00  |7,248.00  |7,248.00  |7,248.00  |7,248.00  |7,248.00  |18.00     |18.00     |1         |12        |-1        |3.62        |          
2023-12-15|PF412   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|PK401   |8,976.00  |9,050.00  |9,080.00  |9,022.00  |9,046.00  |9,048.00  |70.00     |72.00     |8,225     |15,483    |-2,631    |37,211.88   |          
2023-12-15|PK403   |8,832.00  |8,878.00  |8,894.00  |8,840.00  |8,878.00  |8,868.00  |46.00     |36.00     |74,988    |164,071   |-510      |332,469.76  |          
2023-12-15|PK404   |8,774.00  |8,828.00  |8,840.00  |8,784.00  |8,810.00  |8,812.00  |36.00     |38.00     |7,988     |31,543    |-165      |35,189.41   |          
2023-12-15|PK410   |9,170.00  |9,220.00  |9,220.00  |9,154.00  |9,182.00  |9,182.00  |12.00     |12.00     |396       |1,827     |42        |1,817.95    |          
2023-12-15|PK411   |9,140.00  |9,170.00  |9,170.00  |9,126.00  |9,128.00  |9,144.00  |-12.00    |4.00      |31        |165       |7         |141.74      |          
2023-12-15|PK412   |9,140.00  |0.00      |0.00      |0.00      |0.00      |9,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|PX405   |8,154.00  |8,160.00  |8,300.00  |8,132.00  |8,244.00  |8,220.00  |90.00     |66.00     |89,144    |85,609    |-17,728   |366,390.44  |          
2023-12-15|PX406   |8,126.00  |8,126.00  |8,254.00  |8,118.00  |8,232.00  |8,160.00  |106.00    |34.00     |174       |2,389     |-139      |709.84      |          
2023-12-15|PX407   |8,094.00  |8,214.00  |8,228.00  |8,214.00  |8,228.00  |8,222.00  |134.00    |128.00    |2         |89        |-1        |8.22        |          
2023-12-15|PX408   |8,074.00  |0.00      |0.00      |0.00      |0.00      |8,164.00  |90.00     |90.00     |0         |51        |0         |0.00        |          
2023-12-15|PX409   |8,086.00  |8,070.00  |8,220.00  |8,066.00  |8,160.00  |8,162.00  |74.00     |76.00     |1,790     |9,454     |1,041     |7,304.74    |          
2023-12-15|PX410   |8,094.00  |0.00      |0.00      |0.00      |0.00      |8,146.00  |52.00     |52.00     |0         |5         |0         |0.00        |          
2023-12-15|PX411   |8,132.00  |0.00      |0.00      |0.00      |0.00      |8,162.00  |30.00     |30.00     |0         |3         |0         |0.00        |          
2023-12-15|PX412   |8,132.00  |0.00      |0.00      |0.00      |0.00      |8,132.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|RM401   |2,855.00  |2,847.00  |2,883.00  |2,834.00  |2,842.00  |2,856.00  |-13.00    |1.00      |185,371   |121,194   |-24,125   |529,450.53  |          
2023-12-15|RM403   |2,881.00  |2,866.00  |2,912.00  |2,861.00  |2,864.00  |2,882.00  |-17.00    |1.00      |428,702   |748,481   |-9,031    |1,235,429.74|          
2023-12-15|RM405   |2,847.00  |2,834.00  |2,865.00  |2,821.00  |2,821.00  |2,843.00  |-26.00    |-4.00     |159,535   |346,237   |7,506     |453,565.58  |          
2023-12-15|RM407   |2,826.00  |2,813.00  |2,848.00  |2,808.00  |2,808.00  |2,826.00  |-18.00    |0.00      |13,244    |57,218    |444       |37,421.38   |          
2023-12-15|RM408   |2,900.00  |2,884.00  |2,917.00  |2,883.00  |2,884.00  |2,894.00  |-16.00    |-6.00     |424       |5,149     |56        |1,226.99    |          
2023-12-15|RM409   |2,861.00  |2,850.00  |2,877.00  |2,841.00  |2,841.00  |2,858.00  |-20.00    |-3.00     |16,643    |52,329    |185       |47,566.26   |          
2023-12-15|RM411   |2,760.00  |2,750.00  |2,772.00  |2,748.00  |2,750.00  |2,759.00  |-10.00    |-1.00     |1,308     |3,477     |28        |3,608.36    |          
2023-12-15|RS407   |6,064.00  |6,100.00  |6,100.00  |6,010.00  |6,078.00  |6,059.00  |14.00     |-5.00     |6         |4         |2         |36.35       |          
2023-12-15|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|RS409   |6,035.00  |6,069.00  |6,069.00  |5,990.00  |6,041.00  |6,033.00  |6.00      |-2.00     |3         |0         |-1        |18.10       |          
2023-12-15|RS411   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2023-12-15|SA401   |2,667.00  |2,678.00  |2,700.00  |2,661.00  |2,667.00  |2,680.00  |0.00      |13.00     |56,950    |149,047   |-21,721   |305,248.27  |          
2023-12-15|SA402   |2,441.00  |2,440.00  |2,509.00  |2,440.00  |2,461.00  |2,484.00  |20.00     |43.00     |19,143    |20,359    |-3,660    |95,121.47   |          
2023-12-15|SA403   |2,309.00  |2,309.00  |2,397.00  |2,309.00  |2,321.00  |2,362.00  |12.00     |53.00     |11,445    |26,032    |-1,881    |54,075.35   |          
2023-12-15|SA404   |2,229.00  |2,252.00  |2,329.00  |2,241.00  |2,253.00  |2,294.00  |24.00     |65.00     |3,901     |7,989     |-516      |17,899.96   |          
2023-12-15|SA405   |2,185.00  |2,200.00  |2,286.00  |2,193.00  |2,207.00  |2,244.00  |22.00     |59.00     |1,226,981 |475,940   |-567      |5,505,594.31|          
2023-12-15|SA406   |2,130.00  |2,165.00  |2,234.00  |2,149.00  |2,169.00  |2,201.00  |39.00     |71.00     |3,754     |8,744     |-263      |16,526.37   |          
2023-12-15|SA407   |2,102.00  |2,122.00  |2,204.00  |2,115.00  |2,150.00  |2,172.00  |48.00     |70.00     |3,767     |7,299     |477       |16,360.44   |          
2023-12-15|SA408   |2,097.00  |2,129.00  |2,195.00  |2,119.00  |2,149.00  |2,168.00  |52.00     |71.00     |1,860     |12,633    |434       |8,066.58    |          
2023-12-15|SA409   |2,082.00  |2,099.00  |2,177.00  |2,099.00  |2,129.00  |2,148.00  |47.00     |66.00     |163,621   |84,192    |4,830     |703,055.70  |          
2023-12-15|SA410   |2,055.00  |2,075.00  |2,146.00  |2,072.00  |2,101.00  |2,120.00  |46.00     |65.00     |3,385     |3,866     |215       |14,351.31   |          
2023-12-15|SA411   |2,020.00  |2,045.00  |2,110.00  |2,038.00  |2,064.00  |2,082.00  |44.00     |62.00     |5,131     |4,574     |139       |21,368.14   |          
2023-12-15|SA412   |2,020.00  |2,053.00  |2,099.00  |2,039.00  |2,052.00  |2,073.00  |32.00     |53.00     |497       |180       |180       |2,060.43    |          
2023-12-15|SF401   |6,802.00  |6,840.00  |6,914.00  |6,806.00  |6,896.00  |6,872.00  |94.00     |70.00     |4,125     |12,072    |-1,291    |14,173.21   |          
2023-12-15|SF402   |6,796.00  |6,800.00  |6,908.00  |6,794.00  |6,890.00  |6,862.00  |94.00     |66.00     |174,043   |357,406   |-4,040    |597,100.76  |          
2023-12-15|SF403   |6,934.00  |6,946.00  |7,026.00  |6,932.00  |7,000.00  |6,990.00  |66.00     |56.00     |65,665    |262,132   |6,255     |229,461.75  |          
2023-12-15|SF404   |6,920.00  |6,922.00  |7,010.00  |6,918.00  |6,988.00  |6,970.00  |68.00     |50.00     |4,810     |29,997    |-651      |16,759.47   |          
2023-12-15|SF405   |6,898.00  |6,920.00  |6,992.00  |6,900.00  |6,972.00  |6,956.00  |74.00     |58.00     |11,800    |23,394    |1,069     |41,033.01   |          
2023-12-15|SF406   |6,820.00  |6,866.00  |6,910.00  |6,830.00  |6,894.00  |6,876.00  |74.00     |56.00     |401       |2,205     |-5        |1,378.36    |          
2023-12-15|SF407   |7,004.00  |7,036.00  |7,094.00  |7,014.00  |7,060.00  |7,056.00  |56.00     |52.00     |42        |258       |5         |148.17      |          
2023-12-15|SF408   |6,998.00  |7,026.00  |7,082.00  |6,998.00  |7,066.00  |7,036.00  |68.00     |38.00     |28        |115       |13        |98.49       |          
2023-12-15|SF409   |6,988.00  |7,020.00  |7,086.00  |7,002.00  |7,068.00  |7,046.00  |80.00     |58.00     |130       |924       |-48       |457.90      |          
2023-12-15|SF410   |6,938.00  |6,934.00  |7,020.00  |6,934.00  |6,992.00  |6,984.00  |54.00     |46.00     |59        |883       |-25       |206.01      |          
2023-12-15|SF411   |7,110.00  |7,124.00  |7,180.00  |7,112.00  |7,160.00  |7,152.00  |50.00     |42.00     |38        |68        |5         |135.88      |          
2023-12-15|SF412   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|SH405   |2,679.00  |2,682.00  |2,697.00  |2,661.00  |2,673.00  |2,680.00  |-6.00     |1.00      |76,754    |52,921    |-3,783    |617,044.67  |          
2023-12-15|SH406   |2,695.00  |2,705.00  |2,712.00  |2,690.00  |2,692.00  |2,701.00  |-3.00     |6.00      |53        |413       |9         |429.45      |          
2023-12-15|SH407   |2,702.00  |2,700.00  |2,718.00  |2,691.00  |2,694.00  |2,700.00  |-8.00     |-2.00     |15        |235       |3         |121.52      |          
2023-12-15|SH408   |2,743.00  |2,739.00  |2,740.00  |2,735.00  |2,737.00  |2,738.00  |-6.00     |-5.00     |19        |233       |0         |156.04      |          
2023-12-15|SH409   |2,741.00  |2,749.00  |2,760.00  |2,732.00  |2,739.00  |2,744.00  |-2.00     |3.00      |237       |2,246     |-6        |1,951.33    |          
2023-12-15|SH410   |2,760.00  |2,761.00  |2,761.00  |2,753.00  |2,753.00  |2,758.00  |-7.00     |-2.00     |3         |15        |2         |24.83       |          
2023-12-15|SH411   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-12-15|SH412   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|SM401   |6,414.00  |6,450.00  |6,482.00  |6,418.00  |6,476.00  |6,452.00  |62.00     |38.00     |6,855     |20,151    |7         |22,113.02   |          
2023-12-15|SM402   |6,432.00  |6,450.00  |6,504.00  |6,434.00  |6,492.00  |6,470.00  |60.00     |38.00     |119,490   |408,320   |-12,853   |386,518.34  |          
2023-12-15|SM403   |6,426.00  |6,446.00  |6,506.00  |6,432.00  |6,494.00  |6,472.00  |68.00     |46.00     |52,670    |254,841   |-4,158    |170,419.78  |          
2023-12-15|SM404   |6,424.00  |6,452.00  |6,504.00  |6,438.00  |6,492.00  |6,478.00  |68.00     |54.00     |3,442     |31,598    |-1,289    |11,147.48   |          
2023-12-15|SM405   |6,430.00  |6,440.00  |6,504.00  |6,440.00  |6,494.00  |6,476.00  |64.00     |46.00     |12,798    |62,427    |-2,516    |41,433.89   |          
2023-12-15|SM406   |6,412.00  |6,430.00  |6,492.00  |6,430.00  |6,484.00  |6,460.00  |72.00     |48.00     |261       |2,685     |20        |842.97      |          
2023-12-15|SM407   |6,410.00  |6,432.00  |6,496.00  |6,432.00  |6,460.00  |6,474.00  |50.00     |64.00     |79        |2,180     |-31       |255.69      |          
2023-12-15|SM408   |6,414.00  |6,428.00  |6,488.00  |6,428.00  |6,488.00  |6,462.00  |74.00     |48.00     |16        |1,121     |-7        |51.70       |          
2023-12-15|SM409   |6,418.00  |6,434.00  |6,478.00  |6,424.00  |6,474.00  |6,454.00  |56.00     |36.00     |632       |7,470     |-114      |2,039.14    |          
2023-12-15|SM410   |6,408.00  |6,416.00  |6,468.00  |6,416.00  |6,468.00  |6,452.00  |60.00     |44.00     |215       |1,339     |13        |693.58      |          
2023-12-15|SM411   |6,492.00  |6,510.00  |6,526.00  |6,496.00  |6,504.00  |6,516.00  |12.00     |24.00     |13        |108       |-1        |42.35       |          
2023-12-15|SM412   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|SR401   |6,465.00  |6,431.00  |6,480.00  |6,393.00  |6,414.00  |6,422.00  |-51.00    |-43.00    |64,345    |77,773    |-17,794   |413,228.56  |          
2023-12-15|SR403   |6,352.00  |6,320.00  |6,375.00  |6,281.00  |6,317.00  |6,319.00  |-35.00    |-33.00    |97,672    |325,435   |-11,476   |617,145.21  |          
2023-12-15|SR405   |6,267.00  |6,238.00  |6,290.00  |6,190.00  |6,238.00  |6,235.00  |-29.00    |-32.00    |646,611   |488,345   |2,577     |4,031,702.29|          
2023-12-15|SR407   |6,215.00  |6,181.00  |6,240.00  |6,148.00  |6,195.00  |6,191.00  |-20.00    |-24.00    |6,559     |9,694     |-111      |40,606.99   |          
2023-12-15|SR409   |6,175.00  |6,150.00  |6,200.00  |6,110.00  |6,151.00  |6,148.00  |-24.00    |-27.00    |20,780    |29,234    |661       |127,750.22  |          
2023-12-15|SR411   |6,110.00  |6,103.00  |6,140.00  |6,056.00  |6,096.00  |6,088.00  |-14.00    |-22.00    |527       |1,102     |177       |3,208.57    |          
2023-12-15|TA401   |5,576.00  |5,582.00  |5,674.00  |5,558.00  |5,638.00  |5,626.00  |62.00     |50.00     |261,680   |287,916   |-65,932   |735,933.30  |          
2023-12-15|TA402   |5,584.00  |5,572.00  |5,686.00  |5,566.00  |5,650.00  |5,636.00  |66.00     |52.00     |197,505   |668,700   |-31,936   |556,500.13  |          
2023-12-15|TA403   |5,590.00  |5,584.00  |5,696.00  |5,576.00  |5,666.00  |5,646.00  |76.00     |56.00     |12,302    |54,535    |2,827     |34,728.05   |          
2023-12-15|TA404   |5,594.00  |5,592.00  |5,706.00  |5,578.00  |5,668.00  |5,640.00  |74.00     |46.00     |1,415     |8,953     |295       |3,990.24    |          
2023-12-15|TA405   |5,600.00  |5,590.00  |5,714.00  |5,576.00  |5,678.00  |5,658.00  |78.00     |58.00     |1,324,657 |1,243,202 |-128,752  |3,746,466.23|          
2023-12-15|TA406   |5,604.00  |5,610.00  |5,708.00  |5,586.00  |5,678.00  |5,650.00  |74.00     |46.00     |429       |8,145     |-164      |1,211.77    |          
2023-12-15|TA407   |5,586.00  |5,596.00  |5,700.00  |5,596.00  |5,678.00  |5,682.00  |92.00     |96.00     |708       |8,361     |-554      |2,011.51    |          
2023-12-15|TA408   |5,576.00  |5,580.00  |5,700.00  |5,580.00  |5,670.00  |5,662.00  |94.00     |86.00     |669       |8,294     |-444      |1,893.89    |          
2023-12-15|TA409   |5,568.00  |5,562.00  |5,684.00  |5,554.00  |5,650.00  |5,624.00  |82.00     |56.00     |41,523    |197,540   |6,900     |116,757.09  |          
2023-12-15|TA410   |5,596.00  |5,624.00  |5,700.00  |5,624.00  |5,676.00  |5,680.00  |80.00     |84.00     |266       |1,655     |88        |755.29      |          
2023-12-15|TA411   |5,592.00  |5,610.00  |5,700.00  |5,610.00  |5,680.00  |5,686.00  |88.00     |94.00     |77        |258       |29        |218.89      |          
2023-12-15|TA412   |5,592.00  |5,656.00  |5,656.00  |5,656.00  |5,656.00  |5,656.00  |64.00     |64.00     |52        |26        |26        |147.06      |          
2023-12-15|UR401   |2,311.00  |2,315.00  |2,325.00  |2,300.00  |2,311.00  |2,308.00  |0.00      |-3.00     |11,496    |36,367    |-6,016    |53,061.48   |          
2023-12-15|UR402   |2,297.00  |2,303.00  |2,310.00  |2,278.00  |2,292.00  |2,289.00  |-5.00     |-8.00     |3,246     |9,063     |-765      |14,863.24   |          
2023-12-15|UR403   |2,309.00  |2,310.00  |2,320.00  |2,272.00  |2,289.00  |2,289.00  |-20.00    |-20.00    |5,777     |15,311    |-835      |26,447.09   |          
2023-12-15|UR404   |2,270.00  |2,282.00  |2,287.00  |2,236.00  |2,251.00  |2,251.00  |-19.00    |-19.00    |397       |2,075     |-76       |1,787.68    |          
2023-12-15|UR405   |2,239.00  |2,236.00  |2,248.00  |2,196.00  |2,208.00  |2,216.00  |-31.00    |-23.00    |194,404   |140,436   |82        |861,704.41  |          
2023-12-15|UR406   |2,200.00  |2,197.00  |2,206.00  |2,165.00  |2,176.00  |2,182.00  |-24.00    |-18.00    |1,568     |3,223     |93        |6,842.50    |          
2023-12-15|UR407   |2,177.00  |2,154.00  |2,187.00  |2,151.00  |2,159.00  |2,165.00  |-18.00    |-12.00    |1,046     |2,959     |416       |4,528.13    |          
2023-12-15|UR408   |2,143.00  |2,118.00  |2,147.00  |2,118.00  |2,122.00  |2,135.00  |-21.00    |-8.00     |154       |303       |17        |657.62      |          
2023-12-15|UR409   |2,099.00  |2,098.00  |2,113.00  |2,080.00  |2,086.00  |2,094.00  |-13.00    |-5.00     |17,763    |22,560    |3,402     |74,403.32   |          
2023-12-15|UR410   |2,060.00  |2,066.00  |2,078.00  |2,056.00  |2,063.00  |2,067.00  |3.00      |7.00      |1,540     |2,423     |1,007     |6,365.96    |          
2023-12-15|UR411   |2,057.00  |2,060.00  |2,070.00  |2,050.00  |2,055.00  |2,060.00  |-2.00     |3.00      |349       |791       |94        |1,437.82    |          
2023-12-15|UR412   |2,057.00  |2,028.00  |2,045.00  |2,027.00  |2,037.00  |2,036.00  |-20.00    |-21.00    |144       |102       |102       |586.33      |          
2023-12-15|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-15|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|AP401   |9,081.00  |9,035.00  |9,084.00  |9,020.00  |9,073.00  |9,056.00  |-8.00     |-25.00    |4,035     |10,140    |-1,361    |36,539.12   |          
2023-12-18|AP403   |8,454.00  |8,444.00  |8,525.00  |8,415.00  |8,433.00  |8,463.00  |-21.00    |9.00      |296       |4,008     |-47       |2,505.03    |          
2023-12-18|AP404   |8,430.00  |8,467.00  |8,521.00  |8,399.00  |8,436.00  |8,437.00  |6.00      |7.00      |22        |1,280     |0         |185.61      |          
2023-12-18|AP405   |8,391.00  |8,400.00  |8,519.00  |8,360.00  |8,389.00  |8,433.00  |-2.00     |42.00     |86,206    |85,184    |4,143     |726,994.58  |          
2023-12-18|AP410   |8,385.00  |8,370.00  |8,430.00  |8,365.00  |8,379.00  |8,391.00  |-6.00     |6.00      |391       |3,526     |76        |3,280.90    |          
2023-12-18|AP411   |8,052.00  |8,050.00  |8,088.00  |8,032.00  |8,055.00  |8,054.00  |3.00      |2.00      |95        |1,756     |11        |765.15      |          
2023-12-18|AP412   |8,097.00  |8,100.00  |8,123.00  |8,100.00  |8,116.00  |8,110.00  |19.00     |13.00     |11        |13        |8         |89.21       |          
2023-12-18|CF401   |15,480.00 |15,510.00 |15,510.00 |15,265.00 |15,325.00 |15,365.00 |-155.00   |-115.00   |40,664    |189,956   |-10,046   |312,443.33  |          
2023-12-18|CF403   |15,345.00 |15,365.00 |15,380.00 |15,155.00 |15,215.00 |15,260.00 |-130.00   |-85.00    |92,242    |229,072   |-4,976    |703,906.36  |          
2023-12-18|CF405   |15,335.00 |15,360.00 |15,365.00 |15,125.00 |15,190.00 |15,240.00 |-145.00   |-95.00    |352,093   |583,782   |1,175     |2,682,767.81|          
2023-12-18|CF407   |15,340.00 |15,360.00 |15,370.00 |15,120.00 |15,185.00 |15,260.00 |-155.00   |-80.00    |4,298     |24,446    |381       |32,794.66   |          
2023-12-18|CF409   |15,485.00 |15,520.00 |15,520.00 |15,265.00 |15,325.00 |15,380.00 |-160.00   |-105.00   |24,301    |53,152    |1,672     |186,891.98  |          
2023-12-18|CF411   |15,530.00 |15,500.00 |15,510.00 |15,320.00 |15,355.00 |15,400.00 |-175.00   |-130.00   |128       |968       |9         |985.45      |          
2023-12-18|CJ401   |14,490.00 |14,515.00 |14,600.00 |14,415.00 |14,520.00 |14,505.00 |30.00     |15.00     |2,456     |7,112     |-953      |17,811.92   |          
2023-12-18|CJ403   |14,860.00 |14,965.00 |15,000.00 |14,810.00 |14,920.00 |14,895.00 |60.00     |35.00     |298       |5,623     |81        |2,219.15    |          
2023-12-18|CJ405   |15,190.00 |15,285.00 |15,330.00 |15,115.00 |15,230.00 |15,215.00 |40.00     |25.00     |25,983    |67,613    |1,061     |197,634.34  |          
2023-12-18|CJ407   |15,450.00 |15,605.00 |15,650.00 |15,430.00 |15,505.00 |15,545.00 |55.00     |95.00     |460       |4,714     |136       |3,575.62    |          
2023-12-18|CJ409   |15,700.00 |15,800.00 |15,830.00 |15,620.00 |15,700.00 |15,715.00 |0.00      |15.00     |4,951     |24,071    |784       |38,907.74   |          
2023-12-18|CJ412   |14,145.00 |14,190.00 |14,515.00 |14,170.00 |14,370.00 |14,350.00 |225.00    |205.00    |577       |938       |358       |4,140.08    |          
2023-12-18|CY401   |20,820.00 |20,920.00 |20,935.00 |20,620.00 |20,675.00 |20,735.00 |-145.00   |-85.00    |1,865     |2,373     |-139      |19,334.01   |          
2023-12-18|CY402   |21,225.00 |21,590.00 |21,590.00 |21,445.00 |21,445.00 |21,520.00 |220.00    |295.00    |2         |3         |2         |21.52       |          
2023-12-18|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-18|CY405   |21,210.00 |21,260.00 |21,260.00 |20,945.00 |21,000.00 |21,070.00 |-210.00   |-140.00   |463       |1,285     |88        |4,877.15    |          
2023-12-18|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|CY407   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|CY408   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|CY409   |21,900.00 |21,985.00 |21,985.00 |21,680.00 |21,680.00 |21,805.00 |-220.00   |-95.00    |8         |20        |8         |87.21       |          
2023-12-18|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|CY411   |21,770.00 |22,060.00 |22,060.00 |22,060.00 |22,060.00 |22,060.00 |290.00    |290.00    |1         |2         |1         |11.03       |          
2023-12-18|CY412   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|FG401   |1,765.00  |1,740.00  |1,751.00  |1,698.00  |1,703.00  |1,718.00  |-62.00    |-47.00    |84,741    |103,118   |-15,005   |291,210.67  |          
2023-12-18|FG402   |1,807.00  |1,780.00  |1,787.00  |1,713.00  |1,731.00  |1,741.00  |-76.00    |-66.00    |34,349    |173,328   |-7,182    |119,605.75  |          
2023-12-18|FG403   |1,811.00  |1,783.00  |1,786.00  |1,719.00  |1,739.00  |1,747.00  |-72.00    |-64.00    |10,223    |24,987    |1,496     |35,713.15   |          
2023-12-18|FG404   |1,854.00  |1,820.00  |1,824.00  |1,764.00  |1,782.00  |1,792.00  |-72.00    |-62.00    |3,334     |23,169    |342       |11,951.46   |          
2023-12-18|FG405   |1,849.00  |1,808.00  |1,819.00  |1,760.00  |1,777.00  |1,784.00  |-72.00    |-65.00    |1,016,536 |835,484   |10,058    |3,627,107.67|          
2023-12-18|FG406   |1,842.00  |1,805.00  |1,810.00  |1,753.00  |1,769.00  |1,784.00  |-73.00    |-58.00    |746       |9,604     |-83       |2,661.50    |          
2023-12-18|FG407   |1,816.00  |1,785.00  |1,788.00  |1,729.00  |1,744.00  |1,757.00  |-72.00    |-59.00    |591       |8,437     |130       |2,076.34    |          
2023-12-18|FG408   |1,816.00  |1,783.00  |1,789.00  |1,732.00  |1,748.00  |1,762.00  |-68.00    |-54.00    |613       |14,798    |-78       |2,160.21    |          
2023-12-18|FG409   |1,799.00  |1,762.00  |1,771.00  |1,708.00  |1,724.00  |1,732.00  |-75.00    |-67.00    |40,201    |126,814   |13,154    |139,263.09  |          
2023-12-18|FG410   |1,799.00  |1,775.00  |1,776.00  |1,717.00  |1,733.00  |1,733.00  |-66.00    |-66.00    |277       |3,641     |158       |959.94      |          
2023-12-18|FG411   |1,782.00  |1,756.00  |1,758.00  |1,699.00  |1,712.00  |1,721.00  |-70.00    |-61.00    |582       |3,916     |269       |2,003.57    |          
2023-12-18|FG412   |1,781.00  |1,758.00  |1,763.00  |1,704.00  |1,720.00  |1,734.00  |-61.00    |-47.00    |148       |70        |2         |513.22      |          
2023-12-18|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|MA401   |2,409.00  |2,401.00  |2,422.00  |2,386.00  |2,412.00  |2,403.00  |3.00      |-6.00     |105,935   |112,171   |-25,742   |254,518.41  |          
2023-12-18|MA402   |2,403.00  |2,396.00  |2,421.00  |2,377.00  |2,413.00  |2,397.00  |10.00     |-6.00     |134,174   |407,554   |-970      |321,604.45  |          
2023-12-18|MA403   |2,409.00  |2,404.00  |2,425.00  |2,383.00  |2,417.00  |2,399.00  |8.00      |-10.00    |2,837     |8,405     |-121      |6,805.12    |          
2023-12-18|MA404   |2,391.00  |2,380.00  |2,401.00  |2,363.00  |2,395.00  |2,376.00  |4.00      |-15.00    |519       |5,425     |116       |1,232.91    |          
2023-12-18|MA405   |2,375.00  |2,368.00  |2,380.00  |2,341.00  |2,371.00  |2,361.00  |-4.00     |-14.00    |1,246,403 |1,217,594 |18,799    |2,942,767.91|          
2023-12-18|MA406   |2,381.00  |2,360.00  |2,386.00  |2,349.00  |2,374.00  |2,368.00  |-7.00     |-13.00    |541       |12,319    |167       |1,280.85    |          
2023-12-18|MA407   |2,377.00  |2,356.00  |2,379.00  |2,345.00  |2,379.00  |2,365.00  |2.00      |-12.00    |235       |6,353     |51        |555.76      |          
2023-12-18|MA408   |2,371.00  |2,372.00  |2,382.00  |2,350.00  |2,376.00  |2,368.00  |5.00      |-3.00     |87        |9,557     |27        |206.02      |          
2023-12-18|MA409   |2,371.00  |2,363.00  |2,370.00  |2,335.00  |2,362.00  |2,353.00  |-9.00     |-18.00    |26,749    |134,159   |9,633     |62,951.24   |          
2023-12-18|MA410   |2,368.00  |2,359.00  |2,376.00  |2,343.00  |2,376.00  |2,360.00  |8.00      |-8.00     |35        |2,652     |-4        |82.62       |          
2023-12-18|MA411   |2,384.00  |2,376.00  |2,385.00  |2,351.00  |2,379.00  |2,371.00  |-5.00     |-13.00    |67        |168       |1         |158.83      |          
2023-12-18|MA412   |2,395.00  |2,382.00  |2,396.00  |2,366.00  |2,391.00  |2,379.00  |-4.00     |-16.00    |26        |18        |13        |61.87       |          
2023-12-18|OI401   |8,145.00  |8,114.00  |8,150.00  |8,039.00  |8,106.00  |8,093.00  |-39.00    |-52.00    |141,615   |76,703    |-14,317   |1,146,113.60|          
2023-12-18|OI403   |8,123.00  |8,108.00  |8,127.00  |8,012.00  |8,090.00  |8,067.00  |-33.00    |-56.00    |107,150   |313,028   |-6,025    |864,429.95  |          
2023-12-18|OI405   |8,091.00  |8,043.00  |8,096.00  |7,983.00  |8,065.00  |8,036.00  |-26.00    |-55.00    |403,009   |241,250   |14,719    |3,238,431.87|          
2023-12-18|OI407   |8,095.00  |8,040.00  |8,103.00  |7,997.00  |8,070.00  |8,045.00  |-25.00    |-50.00    |944       |17,076    |35        |7,594.88    |          
2023-12-18|OI409   |8,074.00  |8,050.00  |8,077.00  |7,972.00  |8,048.00  |8,019.00  |-26.00    |-55.00    |5,252     |7,970     |733       |42,116.16   |          
2023-12-18|OI411   |8,046.00  |8,034.00  |8,062.00  |7,963.00  |8,030.00  |8,003.00  |-16.00    |-43.00    |209       |1,028     |71        |1,672.65    |          
2023-12-18|PF401   |7,068.00  |7,064.00  |7,150.00  |7,062.00  |7,120.00  |7,090.00  |52.00     |22.00     |5,186     |13,123    |-2,554    |18,385.31   |          
2023-12-18|PF402   |7,110.00  |7,126.00  |7,184.00  |7,092.00  |7,160.00  |7,130.00  |50.00     |20.00     |139,587   |387,202   |-16,160   |497,630.61  |          
2023-12-18|PF403   |7,136.00  |7,142.00  |7,196.00  |7,110.00  |7,176.00  |7,150.00  |40.00     |14.00     |50,881    |302,554   |-5,451    |181,887.51  |          
2023-12-18|PF404   |7,142.00  |7,164.00  |7,208.00  |7,132.00  |7,194.00  |7,172.00  |52.00     |30.00     |843       |3,660     |335       |3,022.57    |          
2023-12-18|PF405   |7,154.00  |7,172.00  |7,224.00  |7,138.00  |7,204.00  |7,178.00  |50.00     |24.00     |4,567     |13,383    |1,413     |16,388.77   |          
2023-12-18|PF406   |7,212.00  |7,204.00  |7,212.00  |7,198.00  |7,204.00  |7,206.00  |-8.00     |-6.00     |22        |120       |5         |79.25       |          
2023-12-18|PF407   |7,222.00  |7,236.00  |7,236.00  |7,206.00  |7,206.00  |7,220.00  |-16.00    |-2.00     |11        |1,035     |6         |39.71       |          
2023-12-18|PF408   |7,256.00  |7,234.00  |7,234.00  |7,202.00  |7,216.00  |7,206.00  |-40.00    |-50.00    |263       |1,510     |250       |947.46      |          
2023-12-18|PF409   |7,234.00  |7,234.00  |7,234.00  |7,190.00  |7,208.00  |7,198.00  |-26.00    |-36.00    |272       |691       |263       |978.87      |          
2023-12-18|PF410   |7,254.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |18.00     |18.00     |1         |115       |1         |3.64        |          
2023-12-18|PF411   |7,248.00  |7,240.00  |7,272.00  |7,240.00  |7,272.00  |7,256.00  |24.00     |8.00      |2         |12        |0         |7.26        |          
2023-12-18|PF412   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|PK401   |9,048.00  |9,052.00  |9,062.00  |8,994.00  |9,006.00  |9,024.00  |-42.00    |-24.00    |3,804     |14,391    |-1,092    |17,162.45   |          
2023-12-18|PK403   |8,868.00  |8,886.00  |8,902.00  |8,820.00  |8,836.00  |8,854.00  |-32.00    |-14.00    |96,581    |168,944   |4,873     |427,536.57  |          
2023-12-18|PK404   |8,812.00  |8,816.00  |8,828.00  |8,752.00  |8,762.00  |8,776.00  |-50.00    |-36.00    |15,784    |33,221    |1,678     |69,257.46   |          
2023-12-18|PK410   |9,182.00  |9,182.00  |9,182.00  |9,120.00  |9,120.00  |9,136.00  |-62.00    |-46.00    |202       |1,849     |22        |922.66      |          
2023-12-18|PK411   |9,144.00  |9,086.00  |9,114.00  |9,080.00  |9,080.00  |9,096.00  |-64.00    |-48.00    |32        |188       |23        |145.52      |          
2023-12-18|PK412   |9,140.00  |0.00      |0.00      |0.00      |0.00      |9,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|PX405   |8,220.00  |8,260.00  |8,330.00  |8,200.00  |8,308.00  |8,262.00  |88.00     |42.00     |47,826    |82,096    |-3,513    |197,577.86  |          
2023-12-18|PX406   |8,160.00  |8,250.00  |8,316.00  |8,198.00  |8,306.00  |8,240.00  |146.00    |80.00     |287       |2,394     |5         |1,182.26    |          
2023-12-18|PX407   |8,222.00  |8,220.00  |8,220.00  |8,220.00  |8,220.00  |8,220.00  |-2.00     |-2.00     |1         |88        |-1        |4.11        |          
2023-12-18|PX408   |8,164.00  |8,190.00  |8,190.00  |8,190.00  |8,190.00  |8,190.00  |26.00     |26.00     |1         |50        |-1        |4.10        |          
2023-12-18|PX409   |8,162.00  |8,186.00  |8,252.00  |8,122.00  |8,236.00  |8,178.00  |74.00     |16.00     |1,366     |9,390     |-64       |5,584.66    |          
2023-12-18|PX410   |8,146.00  |8,258.00  |8,258.00  |8,258.00  |8,258.00  |8,258.00  |112.00    |112.00    |1         |6         |1         |4.13        |          
2023-12-18|PX411   |8,162.00  |0.00      |0.00      |0.00      |0.00      |8,188.00  |26.00     |26.00     |0         |3         |0         |0.00        |          
2023-12-18|PX412   |8,132.00  |0.00      |0.00      |0.00      |0.00      |8,132.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|RM401   |2,856.00  |2,848.00  |2,852.00  |2,778.00  |2,797.00  |2,811.00  |-59.00    |-45.00    |135,791   |96,805    |-24,389   |381,770.61  |          
2023-12-18|RM403   |2,882.00  |2,867.00  |2,872.00  |2,793.00  |2,815.00  |2,829.00  |-67.00    |-53.00    |439,927   |733,486   |-14,995   |1,244,404.61|          
2023-12-18|RM405   |2,843.00  |2,829.00  |2,832.00  |2,769.00  |2,782.00  |2,796.00  |-61.00    |-47.00    |184,086   |360,355   |14,118    |514,619.01  |          
2023-12-18|RM407   |2,826.00  |2,813.00  |2,817.00  |2,756.00  |2,770.00  |2,782.00  |-56.00    |-44.00    |10,875    |58,504    |1,286     |30,254.61   |          
2023-12-18|RM408   |2,894.00  |2,886.00  |2,888.00  |2,830.00  |2,840.00  |2,851.00  |-54.00    |-43.00    |387       |5,183     |34        |1,103.43    |          
2023-12-18|RM409   |2,858.00  |2,845.00  |2,849.00  |2,789.00  |2,798.00  |2,813.00  |-60.00    |-45.00    |21,528    |54,693    |2,364     |60,552.81   |          
2023-12-18|RM411   |2,759.00  |2,754.00  |2,754.00  |2,706.00  |2,716.00  |2,724.00  |-43.00    |-35.00    |1,908     |4,054     |577       |5,197.69    |          
2023-12-18|RS407   |6,059.00  |6,038.00  |6,080.00  |6,038.00  |6,058.00  |6,057.00  |-1.00     |-2.00     |12        |4         |0         |72.68       |          
2023-12-18|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|RS409   |6,033.00  |0.00      |0.00      |0.00      |0.00      |6,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|RS411   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|SA401   |2,680.00  |2,655.00  |2,660.00  |2,605.00  |2,644.00  |2,634.00  |-36.00    |-46.00    |51,985    |129,635   |-19,412   |273,870.83  |          
2023-12-18|SA402   |2,484.00  |2,442.00  |2,445.00  |2,387.00  |2,417.00  |2,415.00  |-67.00    |-69.00    |14,498    |20,348    |-11       |70,020.98   |          
2023-12-18|SA403   |2,362.00  |2,319.00  |2,320.00  |2,257.00  |2,296.00  |2,287.00  |-66.00    |-75.00    |8,263     |25,910    |-122      |37,797.21   |          
2023-12-18|SA404   |2,294.00  |2,245.00  |2,246.00  |2,182.00  |2,222.00  |2,215.00  |-72.00    |-79.00    |1,782     |7,869     |-120      |7,895.38    |          
2023-12-18|SA405   |2,244.00  |2,190.00  |2,200.00  |2,132.00  |2,177.00  |2,169.00  |-67.00    |-75.00    |920,771   |468,457   |-7,483    |3,994,434.29|          
2023-12-18|SA406   |2,201.00  |2,149.00  |2,172.00  |2,100.00  |2,137.00  |2,133.00  |-64.00    |-68.00    |2,018     |8,704     |-40       |8,609.13    |          
2023-12-18|SA407   |2,172.00  |2,134.00  |2,147.00  |2,077.00  |2,110.00  |2,107.00  |-62.00    |-65.00    |2,527     |7,360     |61        |10,646.29   |          
2023-12-18|SA408   |2,168.00  |2,140.00  |2,146.00  |2,079.00  |2,103.00  |2,104.00  |-65.00    |-64.00    |693       |12,728    |95        |2,916.36    |          
2023-12-18|SA409   |2,148.00  |2,121.00  |2,129.00  |2,059.00  |2,081.00  |2,087.00  |-67.00    |-61.00    |136,663   |86,840    |2,648     |570,419.96  |          
2023-12-18|SA410   |2,120.00  |2,092.00  |2,101.00  |2,035.00  |2,059.00  |2,063.00  |-61.00    |-57.00    |1,861     |3,834     |-32       |7,679.59    |          
2023-12-18|SA411   |2,082.00  |2,069.00  |2,069.00  |2,003.00  |2,023.00  |2,030.00  |-59.00    |-52.00    |3,769     |4,311     |-263      |15,300.25   |          
2023-12-18|SA412   |2,073.00  |2,043.00  |2,044.00  |1,988.00  |2,012.00  |2,014.00  |-61.00    |-59.00    |558       |340       |160       |2,247.48    |          
2023-12-18|SF401   |6,872.00  |6,904.00  |6,950.00  |6,870.00  |6,884.00  |6,904.00  |12.00     |32.00     |3,033     |11,576    |-496      |10,469.77   |          
2023-12-18|SF402   |6,862.00  |6,882.00  |6,942.00  |6,856.00  |6,872.00  |6,896.00  |10.00     |34.00     |142,452   |351,479   |-5,927    |491,097.78  |          
2023-12-18|SF403   |6,990.00  |6,992.00  |7,050.00  |6,974.00  |7,000.00  |7,010.00  |10.00     |20.00     |58,979    |268,235   |6,103     |206,731.87  |          
2023-12-18|SF404   |6,970.00  |6,978.00  |7,030.00  |6,956.00  |6,974.00  |6,992.00  |4.00      |22.00     |6,071     |28,499    |-1,498    |21,225.17   |          
2023-12-18|SF405   |6,956.00  |6,972.00  |7,016.00  |6,942.00  |6,958.00  |6,974.00  |2.00      |18.00     |8,340     |24,271    |877       |29,079.61   |          
2023-12-18|SF406   |6,876.00  |6,946.00  |6,946.00  |6,872.00  |6,900.00  |6,896.00  |24.00     |20.00     |593       |2,461     |256       |2,044.66    |          
2023-12-18|SF407   |7,056.00  |7,068.00  |7,070.00  |7,054.00  |7,056.00  |7,064.00  |0.00      |8.00      |16        |252       |-6        |56.50       |          
2023-12-18|SF408   |7,036.00  |7,062.00  |7,062.00  |7,062.00  |7,062.00  |7,062.00  |26.00     |26.00     |2         |114       |-1        |7.06        |          
2023-12-18|SF409   |7,046.00  |7,050.00  |7,100.00  |7,030.00  |7,030.00  |7,058.00  |-16.00    |12.00     |115       |876       |-48       |405.75      |          
2023-12-18|SF410   |6,984.00  |6,996.00  |7,036.00  |6,978.00  |6,978.00  |7,004.00  |-6.00     |20.00     |20        |881       |-2        |70.04       |          
2023-12-18|SF411   |7,152.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |26.00     |26.00     |1         |69        |1         |3.59        |          
2023-12-18|SF412   |7,110.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |2.00      |2.00      |9         |9         |9         |32.00       |          
2023-12-18|SH405   |2,680.00  |2,676.00  |2,679.00  |2,647.00  |2,672.00  |2,662.00  |-8.00     |-18.00    |57,710    |51,401    |-1,520    |460,824.28  |          
2023-12-18|SH406   |2,701.00  |2,685.00  |2,689.00  |2,664.00  |2,689.00  |2,679.00  |-12.00    |-22.00    |54        |403       |-10       |433.93      |          
2023-12-18|SH407   |2,700.00  |2,691.00  |2,693.00  |2,671.00  |2,683.00  |2,685.00  |-17.00    |-15.00    |47        |228       |-7        |378.63      |          
2023-12-18|SH408   |2,738.00  |2,729.00  |2,729.00  |2,709.00  |2,722.00  |2,716.00  |-16.00    |-22.00    |32        |226       |-7        |260.74      |          
2023-12-18|SH409   |2,744.00  |2,739.00  |2,743.00  |2,711.00  |2,734.00  |2,721.00  |-10.00    |-23.00    |370       |2,183     |-63       |3,020.08    |          
2023-12-18|SH410   |2,758.00  |2,750.00  |2,750.00  |2,727.00  |2,740.00  |2,739.00  |-18.00    |-19.00    |3         |14        |-1        |24.65       |          
2023-12-18|SH411   |2,764.00  |2,728.00  |2,760.00  |2,728.00  |2,760.00  |2,744.00  |-4.00     |-20.00    |2         |4         |0         |16.46       |          
2023-12-18|SH412   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|SM401   |6,452.00  |6,454.00  |6,520.00  |6,438.00  |6,464.00  |6,488.00  |12.00     |36.00     |6,058     |18,985    |-1,166    |19,653.44   |          
2023-12-18|SM402   |6,470.00  |6,480.00  |6,542.00  |6,454.00  |6,484.00  |6,498.00  |14.00     |28.00     |129,440   |396,560   |-11,760   |420,578.67  |          
2023-12-18|SM403   |6,472.00  |6,480.00  |6,544.00  |6,458.00  |6,488.00  |6,504.00  |16.00     |32.00     |48,711    |253,664   |-1,177    |158,412.28  |          
2023-12-18|SM404   |6,478.00  |6,482.00  |6,542.00  |6,460.00  |6,486.00  |6,502.00  |8.00      |24.00     |2,611     |30,577    |-1,021    |8,487.88    |          
2023-12-18|SM405   |6,476.00  |6,482.00  |6,542.00  |6,464.00  |6,490.00  |6,504.00  |14.00     |28.00     |12,042    |62,987    |560       |39,157.56   |          
2023-12-18|SM406   |6,460.00  |6,480.00  |6,532.00  |6,464.00  |6,480.00  |6,500.00  |20.00     |40.00     |200       |2,635     |-50       |650.04      |          
2023-12-18|SM407   |6,474.00  |6,466.00  |6,526.00  |6,466.00  |6,476.00  |6,496.00  |2.00      |22.00     |36        |2,175     |-5        |116.91      |          
2023-12-18|SM408   |6,462.00  |6,446.00  |6,506.00  |6,434.00  |6,464.00  |6,476.00  |2.00      |14.00     |28        |1,108     |-13       |90.65       |          
2023-12-18|SM409   |6,454.00  |6,438.00  |6,508.00  |6,428.00  |6,458.00  |6,472.00  |4.00      |18.00     |1,243     |7,205     |-265      |4,022.31    |          
2023-12-18|SM410   |6,452.00  |6,428.00  |6,494.00  |6,428.00  |6,468.00  |6,470.00  |16.00     |18.00     |90        |1,297     |-42       |291.10      |          
2023-12-18|SM411   |6,516.00  |6,526.00  |6,560.00  |6,520.00  |6,520.00  |6,544.00  |4.00      |28.00     |25        |104       |-4        |81.80       |          
2023-12-18|SM412   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2023-12-18|SR401   |6,422.00  |6,419.00  |6,439.00  |6,386.00  |6,405.00  |6,414.00  |-17.00    |-8.00     |38,521    |65,107    |-12,666   |247,064.09  |          
2023-12-18|SR403   |6,319.00  |6,310.00  |6,331.00  |6,262.00  |6,295.00  |6,296.00  |-24.00    |-23.00    |83,654    |322,431   |-3,004    |526,723.50  |          
2023-12-18|SR405   |6,235.00  |6,230.00  |6,260.00  |6,181.00  |6,214.00  |6,221.00  |-21.00    |-14.00    |531,674   |490,094   |1,749     |3,307,432.51|          
2023-12-18|SR407   |6,191.00  |6,183.00  |6,215.00  |6,146.00  |6,171.00  |6,181.00  |-20.00    |-10.00    |6,513     |10,494    |800       |40,256.29   |          
2023-12-18|SR409   |6,148.00  |6,155.00  |6,175.00  |6,108.00  |6,130.00  |6,143.00  |-18.00    |-5.00     |20,009    |29,608    |374       |122,918.92  |          
2023-12-18|SR411   |6,088.00  |6,079.00  |6,120.00  |6,058.00  |6,066.00  |6,081.00  |-22.00    |-7.00     |607       |1,197     |95        |3,690.97    |          
2023-12-18|TA401   |5,626.00  |5,636.00  |5,692.00  |5,618.00  |5,680.00  |5,646.00  |54.00     |20.00     |236,544   |245,963   |-41,953   |667,738.01  |          
2023-12-18|TA402   |5,636.00  |5,656.00  |5,710.00  |5,628.00  |5,694.00  |5,660.00  |58.00     |24.00     |184,951   |647,523   |-21,177   |523,334.38  |          
2023-12-18|TA403   |5,646.00  |5,668.00  |5,720.00  |5,640.00  |5,708.00  |5,678.00  |62.00     |32.00     |15,171    |58,263    |3,728     |43,073.02   |          
2023-12-18|TA404   |5,640.00  |5,686.00  |5,730.00  |5,650.00  |5,720.00  |5,708.00  |80.00     |68.00     |1,411     |9,962     |1,009     |4,027.13    |          
2023-12-18|TA405   |5,658.00  |5,688.00  |5,740.00  |5,650.00  |5,728.00  |5,688.00  |70.00     |30.00     |989,892   |1,249,308 |6,106     |2,814,878.99|          
2023-12-18|TA406   |5,650.00  |5,700.00  |5,734.00  |5,658.00  |5,734.00  |5,684.00  |84.00     |34.00     |104       |8,122     |-23       |295.53      |          
2023-12-18|TA407   |5,682.00  |5,694.00  |5,736.00  |5,672.00  |5,732.00  |5,696.00  |50.00     |14.00     |64        |8,365     |4         |182.27      |          
2023-12-18|TA408   |5,662.00  |5,678.00  |5,720.00  |5,646.00  |5,716.00  |5,674.00  |54.00     |12.00     |20        |8,292     |-2        |56.73       |          
2023-12-18|TA409   |5,624.00  |5,656.00  |5,712.00  |5,628.00  |5,702.00  |5,664.00  |78.00     |40.00     |26,647    |201,646   |4,106     |75,445.30   |          
2023-12-18|TA410   |5,680.00  |5,700.00  |5,710.00  |5,690.00  |5,706.00  |5,698.00  |26.00     |18.00     |146       |1,651     |-4        |415.94      |          
2023-12-18|TA411   |5,686.00  |5,702.00  |5,716.00  |5,700.00  |5,716.00  |5,704.00  |30.00     |18.00     |19        |256       |-2        |54.18       |          
2023-12-18|TA412   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |44.00     |44.00     |0         |26        |0         |0.00        |          
2023-12-18|UR401   |2,308.00  |2,290.00  |2,310.00  |2,266.00  |2,302.00  |2,287.00  |-6.00     |-21.00    |15,033    |29,733    |-6,634    |68,769.70   |          
2023-12-18|UR402   |2,289.00  |2,283.00  |2,286.00  |2,237.00  |2,276.00  |2,259.00  |-13.00    |-30.00    |5,894     |7,165     |-1,898    |26,631.20   |          
2023-12-18|UR403   |2,289.00  |2,278.00  |2,280.00  |2,222.00  |2,260.00  |2,246.00  |-29.00    |-43.00    |7,910     |14,739    |-572      |35,525.72   |          
2023-12-18|UR404   |2,251.00  |2,228.00  |2,239.00  |2,183.00  |2,222.00  |2,207.00  |-29.00    |-44.00    |742       |1,980     |-95       |3,275.30    |          
2023-12-18|UR405   |2,216.00  |2,201.00  |2,203.00  |2,132.00  |2,186.00  |2,161.00  |-30.00    |-55.00    |221,708   |138,102   |-2,334    |958,414.78  |          
2023-12-18|UR406   |2,182.00  |2,160.00  |2,170.00  |2,102.00  |2,149.00  |2,132.00  |-33.00    |-50.00    |1,815     |3,291     |68        |7,739.59    |          
2023-12-18|UR407   |2,165.00  |2,155.00  |2,161.00  |2,095.00  |2,129.00  |2,117.00  |-36.00    |-48.00    |1,362     |2,819     |-140      |5,765.64    |          
2023-12-18|UR408   |2,135.00  |2,122.00  |2,125.00  |2,062.00  |2,092.00  |2,086.00  |-43.00    |-49.00    |171       |299       |-4        |713.52      |          
2023-12-18|UR409   |2,094.00  |2,080.00  |2,085.00  |2,026.00  |2,052.00  |2,048.00  |-42.00    |-46.00    |23,162    |26,878    |4,318     |94,859.74   |          
2023-12-18|UR410   |2,067.00  |2,059.00  |2,064.00  |2,006.00  |2,031.00  |2,024.00  |-36.00    |-43.00    |1,160     |2,916     |493       |4,694.92    |          
2023-12-18|UR411   |2,060.00  |2,050.00  |2,056.00  |2,005.00  |2,026.00  |2,024.00  |-34.00    |-36.00    |424       |894       |103       |1,716.05    |          
2023-12-18|UR412   |2,036.00  |2,022.00  |2,022.00  |1,986.00  |2,005.00  |2,000.00  |-31.00    |-36.00    |115       |166       |64        |459.90      |          
2023-12-18|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-18|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|AP401   |9,056.00  |9,059.00  |9,065.00  |8,925.00  |8,950.00  |8,987.00  |-106.00   |-69.00    |5,215     |8,824     |-1,316    |46,866.55   |          
2023-12-19|AP403   |8,463.00  |8,417.00  |8,463.00  |8,262.00  |8,276.00  |8,332.00  |-187.00   |-131.00   |477       |4,222     |214       |3,974.28    |          
2023-12-19|AP404   |8,437.00  |8,416.00  |8,416.00  |8,233.00  |8,233.00  |8,294.00  |-204.00   |-143.00   |24        |1,286     |6         |199.05      |          
2023-12-19|AP405   |8,433.00  |8,389.00  |8,419.00  |8,192.00  |8,219.00  |8,293.00  |-214.00   |-140.00   |101,247   |95,924    |10,740    |839,610.81  |          
2023-12-19|AP410   |8,391.00  |8,389.00  |8,392.00  |8,286.00  |8,312.00  |8,334.00  |-79.00    |-57.00    |708       |3,809     |283       |5,900.26    |          
2023-12-19|AP411   |8,054.00  |8,048.00  |8,056.00  |7,942.00  |7,951.00  |7,992.00  |-103.00   |-62.00    |216       |1,882     |126       |1,726.21    |          
2023-12-19|AP412   |8,110.00  |8,101.00  |8,101.00  |8,026.00  |8,027.00  |8,049.00  |-83.00    |-61.00    |16        |24        |11        |128.78      |          
2023-12-19|CF401   |15,365.00 |15,295.00 |15,410.00 |15,275.00 |15,320.00 |15,350.00 |-45.00    |-15.00    |34,381    |181,960   |-7,996    |263,872.88  |          
2023-12-19|CF403   |15,260.00 |15,200.00 |15,310.00 |15,150.00 |15,210.00 |15,235.00 |-50.00    |-25.00    |72,870    |227,616   |-1,456    |555,097.76  |          
2023-12-19|CF405   |15,240.00 |15,190.00 |15,295.00 |15,135.00 |15,185.00 |15,220.00 |-55.00    |-20.00    |314,712   |594,540   |10,758    |2,394,985.99|          
2023-12-19|CF407   |15,260.00 |15,200.00 |15,285.00 |15,135.00 |15,190.00 |15,200.00 |-70.00    |-60.00    |2,823     |24,930    |484       |21,453.81   |          
2023-12-19|CF409   |15,380.00 |15,340.00 |15,425.00 |15,285.00 |15,330.00 |15,360.00 |-50.00    |-20.00    |19,991    |53,822    |670       |153,549.76  |          
2023-12-19|CF411   |15,400.00 |15,400.00 |15,465.00 |15,340.00 |15,370.00 |15,365.00 |-30.00    |-35.00    |366       |1,270     |302       |2,812.14    |          
2023-12-19|CJ401   |14,505.00 |14,520.00 |14,705.00 |14,470.00 |14,575.00 |14,570.00 |70.00     |65.00     |1,378     |6,522     |-590      |10,039.38   |          
2023-12-19|CJ403   |14,895.00 |14,865.00 |15,070.00 |14,855.00 |14,945.00 |14,955.00 |50.00     |60.00     |262       |5,628     |5         |1,958.87    |          
2023-12-19|CJ405   |15,215.00 |15,185.00 |15,400.00 |15,155.00 |15,250.00 |15,260.00 |35.00     |45.00     |25,690    |67,852    |239       |196,041.98  |          
2023-12-19|CJ407   |15,545.00 |15,530.00 |15,675.00 |15,440.00 |15,560.00 |15,545.00 |15.00     |0.00      |627       |4,845     |131       |4,873.76    |          
2023-12-19|CJ409   |15,715.00 |15,695.00 |15,865.00 |15,630.00 |15,755.00 |15,745.00 |40.00     |30.00     |4,532     |24,519    |448       |35,679.60   |          
2023-12-19|CJ412   |14,350.00 |14,355.00 |14,560.00 |14,335.00 |14,420.00 |14,440.00 |70.00     |90.00     |315       |1,069     |131       |2,274.17    |          
2023-12-19|CY401   |20,735.00 |20,715.00 |20,810.00 |20,530.00 |20,590.00 |20,680.00 |-145.00   |-55.00    |1,381     |2,300     |-73       |14,279.29   |          
2023-12-19|CY402   |21,520.00 |21,885.00 |21,885.00 |21,375.00 |21,395.00 |21,550.00 |-125.00   |30.00     |3         |3         |0         |32.33       |          
2023-12-19|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-19|CY405   |21,070.00 |20,920.00 |21,100.00 |20,920.00 |20,995.00 |21,020.00 |-75.00    |-50.00    |546       |1,471     |186       |5,738.70    |          
2023-12-19|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|CY407   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|CY408   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|CY409   |21,805.00 |21,680.00 |21,785.00 |21,680.00 |21,785.00 |21,735.00 |-20.00    |-70.00    |2         |20        |0         |21.73       |          
2023-12-19|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|CY411   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-19|CY412   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|FG401   |1,718.00  |1,704.00  |1,739.00  |1,703.00  |1,722.00  |1,720.00  |4.00      |2.00      |46,801    |94,837    |-8,281    |161,038.10  |          
2023-12-19|FG402   |1,741.00  |1,731.00  |1,767.00  |1,731.00  |1,744.00  |1,746.00  |3.00      |5.00      |26,911    |163,751   |-9,577    |93,992.80   |          
2023-12-19|FG403   |1,747.00  |1,736.00  |1,769.00  |1,735.00  |1,748.00  |1,747.00  |1.00      |0.00      |3,218     |24,891    |-96       |11,246.32   |          
2023-12-19|FG404   |1,792.00  |1,779.00  |1,809.00  |1,777.00  |1,791.00  |1,790.00  |-1.00     |-2.00     |2,232     |23,568    |399       |7,991.18    |          
2023-12-19|FG405   |1,784.00  |1,777.00  |1,806.00  |1,771.00  |1,788.00  |1,786.00  |4.00      |2.00      |843,899   |851,814   |16,330    |3,014,813.37|          
2023-12-19|FG406   |1,784.00  |1,785.00  |1,796.00  |1,765.00  |1,782.00  |1,777.00  |-2.00     |-7.00     |228       |9,629     |25        |810.33      |          
2023-12-19|FG407   |1,757.00  |1,757.00  |1,773.00  |1,740.00  |1,758.00  |1,755.00  |1.00      |-2.00     |475       |8,466     |29        |1,667.67    |          
2023-12-19|FG408   |1,762.00  |1,754.00  |1,779.00  |1,745.00  |1,764.00  |1,761.00  |2.00      |-1.00     |657       |15,146    |348       |2,314.03    |          
2023-12-19|FG409   |1,732.00  |1,723.00  |1,758.00  |1,720.00  |1,741.00  |1,739.00  |9.00      |7.00      |35,343    |136,206   |9,392     |122,914.70  |          
2023-12-19|FG410   |1,733.00  |1,742.00  |1,762.00  |1,729.00  |1,748.00  |1,738.00  |15.00     |5.00      |708       |4,181     |540       |2,461.62    |          
2023-12-19|FG411   |1,721.00  |1,722.00  |1,741.00  |1,710.00  |1,729.00  |1,720.00  |8.00      |-1.00     |769       |4,430     |514       |2,644.62    |          
2023-12-19|FG412   |1,734.00  |1,721.00  |1,746.00  |1,714.00  |1,726.00  |1,725.00  |-8.00     |-9.00     |91        |98        |28        |314.01      |          
2023-12-19|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|MA401   |2,403.00  |2,412.00  |2,433.00  |2,412.00  |2,423.00  |2,425.00  |20.00     |22.00     |68,913    |96,311    |-15,860   |167,096.56  |          
2023-12-19|MA402   |2,397.00  |2,421.00  |2,441.00  |2,420.00  |2,428.00  |2,430.00  |31.00     |33.00     |114,415   |398,356   |-9,198    |278,030.74  |          
2023-12-19|MA403   |2,399.00  |2,429.00  |2,442.00  |2,413.00  |2,429.00  |2,432.00  |30.00     |33.00     |2,119     |8,474     |69        |5,153.36    |          
2023-12-19|MA404   |2,376.00  |2,398.00  |2,415.00  |2,388.00  |2,406.00  |2,405.00  |30.00     |29.00     |445       |5,479     |54        |1,070.44    |          
2023-12-19|MA405   |2,361.00  |2,375.00  |2,392.00  |2,371.00  |2,382.00  |2,382.00  |21.00     |21.00     |877,738   |1,226,474 |8,880     |2,091,191.56|          
2023-12-19|MA406   |2,368.00  |2,378.00  |2,394.00  |2,373.00  |2,386.00  |2,382.00  |18.00     |14.00     |579       |12,045    |-274      |1,379.38    |          
2023-12-19|MA407   |2,365.00  |2,380.00  |2,390.00  |2,371.00  |2,381.00  |2,378.00  |16.00     |13.00     |460       |6,050     |-303      |1,093.73    |          
2023-12-19|MA408   |2,368.00  |2,386.00  |2,392.00  |2,374.00  |2,387.00  |2,387.00  |19.00     |19.00     |130       |9,527     |-30       |310.28      |          
2023-12-19|MA409   |2,353.00  |2,365.00  |2,379.00  |2,359.00  |2,365.00  |2,369.00  |12.00     |16.00     |18,951    |140,724   |6,565     |44,902.97   |          
2023-12-19|MA410   |2,360.00  |2,378.00  |2,386.00  |2,372.00  |2,374.00  |2,382.00  |14.00     |22.00     |84        |2,607     |-45       |200.07      |          
2023-12-19|MA411   |2,371.00  |2,384.00  |2,389.00  |2,374.00  |2,379.00  |2,382.00  |8.00      |11.00     |25        |172       |4         |59.56       |          
2023-12-19|MA412   |2,379.00  |2,393.00  |2,402.00  |2,389.00  |2,394.00  |2,396.00  |15.00     |17.00     |15        |19        |1         |35.94       |          
2023-12-19|OI401   |8,093.00  |8,119.00  |8,130.00  |8,005.00  |8,070.00  |8,065.00  |-23.00    |-28.00    |92,542    |61,759    |-14,944   |746,353.59  |          
2023-12-19|OI403   |8,067.00  |8,087.00  |8,110.00  |7,999.00  |8,069.00  |8,055.00  |2.00      |-12.00    |91,364    |310,223   |-2,805    |735,980.13  |          
2023-12-19|OI405   |8,036.00  |8,063.00  |8,082.00  |7,977.00  |8,040.00  |8,032.00  |4.00      |-4.00     |417,423   |256,285   |15,035    |3,352,791.09|          
2023-12-19|OI407   |8,045.00  |8,072.00  |8,096.00  |7,992.00  |8,052.00  |8,042.00  |7.00      |-3.00     |1,038     |16,969    |-107      |8,347.12    |          
2023-12-19|OI409   |8,019.00  |8,059.00  |8,069.00  |7,969.00  |8,024.00  |8,015.00  |5.00      |-4.00     |7,060     |9,284     |1,314     |56,584.14   |          
2023-12-19|OI411   |8,003.00  |8,025.00  |8,052.00  |7,958.00  |8,017.00  |8,005.00  |14.00     |2.00      |221       |1,087     |59        |1,769.05    |          
2023-12-19|PF401   |7,090.00  |7,142.00  |7,174.00  |7,128.00  |7,166.00  |7,158.00  |76.00     |68.00     |3,581     |10,949    |-2,174    |12,816.62   |          
2023-12-19|PF402   |7,130.00  |7,174.00  |7,214.00  |7,162.00  |7,202.00  |7,198.00  |72.00     |68.00     |208,242   |366,744   |-20,458   |749,419.11  |          
2023-12-19|PF403   |7,150.00  |7,188.00  |7,226.00  |7,176.00  |7,216.00  |7,214.00  |66.00     |64.00     |117,117   |294,570   |-7,984    |422,361.48  |          
2023-12-19|PF404   |7,172.00  |7,198.00  |7,234.00  |7,184.00  |7,224.00  |7,222.00  |52.00     |50.00     |535       |3,371     |-289      |1,931.82    |          
2023-12-19|PF405   |7,178.00  |7,204.00  |7,248.00  |7,194.00  |7,234.00  |7,234.00  |56.00     |56.00     |4,147     |13,382    |-1        |14,996.68   |          
2023-12-19|PF406   |7,206.00  |7,230.00  |7,280.00  |7,230.00  |7,270.00  |7,264.00  |64.00     |58.00     |19        |121       |1         |69.00       |          
2023-12-19|PF407   |7,220.00  |7,268.00  |7,268.00  |7,262.00  |7,262.00  |7,266.00  |42.00     |46.00     |3         |1,035     |0         |10.90       |          
2023-12-19|PF408   |7,206.00  |7,276.00  |7,284.00  |7,262.00  |7,270.00  |7,274.00  |64.00     |68.00     |6         |1,510     |0         |21.82       |          
2023-12-19|PF409   |7,198.00  |7,208.00  |7,276.00  |7,208.00  |7,256.00  |7,252.00  |58.00     |54.00     |5         |693       |2         |18.13       |          
2023-12-19|PF410   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |8.00      |8.00      |0         |115       |0         |0.00        |          
2023-12-19|PF411   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |16.00     |16.00     |0         |12        |0         |0.00        |          
2023-12-19|PF412   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2023-12-19|PK401   |9,024.00  |9,034.00  |9,036.00  |8,978.00  |9,012.00  |9,014.00  |-12.00    |-10.00    |2,749     |13,163    |-1,228    |12,390.33   |          
2023-12-19|PK403   |8,854.00  |8,854.00  |8,878.00  |8,798.00  |8,860.00  |8,848.00  |6.00      |-6.00     |79,906    |169,754   |810       |353,464.67  |          
2023-12-19|PK404   |8,776.00  |8,768.00  |8,796.00  |8,724.00  |8,784.00  |8,770.00  |8.00      |-6.00     |13,359    |34,483    |1,262     |58,577.99   |          
2023-12-19|PK410   |9,136.00  |9,132.00  |9,132.00  |9,082.00  |9,100.00  |9,102.00  |-36.00    |-34.00    |256       |1,913     |64        |1,165.08    |          
2023-12-19|PK411   |9,096.00  |9,090.00  |9,090.00  |9,044.00  |9,064.00  |9,058.00  |-32.00    |-38.00    |28        |205       |17        |126.82      |          
2023-12-19|PK412   |9,140.00  |0.00      |0.00      |0.00      |0.00      |9,072.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |          
2023-12-19|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|PX405   |8,262.00  |8,300.00  |8,378.00  |8,300.00  |8,318.00  |8,342.00  |56.00     |80.00     |41,594    |79,041    |-3,055    |173,477.90  |          
2023-12-19|PX406   |8,240.00  |8,338.00  |8,360.00  |8,292.00  |8,304.00  |8,320.00  |64.00     |80.00     |40        |2,369     |-25       |166.40      |          
2023-12-19|PX407   |8,220.00  |8,294.00  |8,294.00  |8,294.00  |8,294.00  |8,294.00  |74.00     |74.00     |1         |87        |-1        |4.15        |          
2023-12-19|PX408   |8,190.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |24.00     |24.00     |0         |50        |0         |0.00        |          
2023-12-19|PX409   |8,178.00  |8,250.00  |8,292.00  |8,230.00  |8,240.00  |8,254.00  |62.00     |76.00     |1,962     |9,405     |15        |8,096.15    |          
2023-12-19|PX410   |8,258.00  |8,270.00  |8,280.00  |8,270.00  |8,280.00  |8,274.00  |22.00     |16.00     |3         |6         |0         |12.41       |          
2023-12-19|PX411   |8,188.00  |8,266.00  |8,290.00  |8,266.00  |8,290.00  |8,282.00  |102.00    |94.00     |3         |5         |2         |12.42       |          
2023-12-19|PX412   |8,132.00  |0.00      |0.00      |0.00      |0.00      |8,132.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|RM401   |2,811.00  |2,801.00  |2,843.00  |2,794.00  |2,812.00  |2,822.00  |1.00      |11.00     |63,388    |87,352    |-9,453    |178,849.65  |          
2023-12-19|RM403   |2,829.00  |2,817.00  |2,868.00  |2,811.00  |2,836.00  |2,844.00  |7.00      |15.00     |469,512   |728,775   |-4,711    |1,335,190.05|          
2023-12-19|RM405   |2,796.00  |2,786.00  |2,833.00  |2,783.00  |2,797.00  |2,808.00  |1.00      |12.00     |217,571   |360,441   |86        |610,917.17  |          
2023-12-19|RM407   |2,782.00  |2,773.00  |2,814.00  |2,769.00  |2,781.00  |2,790.00  |-1.00     |8.00      |11,419    |55,551    |-2,953    |31,862.32   |          
2023-12-19|RM408   |2,851.00  |2,847.00  |2,876.00  |2,844.00  |2,851.00  |2,859.00  |0.00      |8.00      |780       |5,200     |17        |2,229.82    |          
2023-12-19|RM409   |2,813.00  |2,803.00  |2,843.00  |2,800.00  |2,812.00  |2,821.00  |-1.00     |8.00      |15,941    |53,705    |-988      |44,963.56   |          
2023-12-19|RM411   |2,724.00  |2,719.00  |2,750.00  |2,716.00  |2,726.00  |2,730.00  |2.00      |6.00      |1,302     |3,882     |-172      |3,554.93    |          
2023-12-19|RS407   |6,057.00  |6,003.00  |6,058.00  |6,003.00  |6,058.00  |6,028.00  |1.00      |-29.00    |5         |2         |-2        |30.14       |          
2023-12-19|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|RS409   |6,033.00  |0.00      |0.00      |0.00      |0.00      |6,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|RS411   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|SA401   |2,634.00  |2,649.00  |2,661.00  |2,490.00  |2,523.00  |2,564.00  |-111.00   |-70.00    |80,280    |100,628   |-29,007   |411,653.66  |          
2023-12-19|SA402   |2,415.00  |2,426.00  |2,453.00  |2,324.00  |2,331.00  |2,377.00  |-84.00    |-38.00    |16,350    |20,004    |-344      |77,727.85   |          
2023-12-19|SA403   |2,287.00  |2,300.00  |2,350.00  |2,223.00  |2,227.00  |2,279.00  |-60.00    |-8.00     |8,262     |25,956    |46        |37,665.54   |          
2023-12-19|SA404   |2,215.00  |2,237.00  |2,276.00  |2,157.00  |2,168.00  |2,201.00  |-47.00    |-14.00    |1,845     |7,800     |-69       |8,121.72    |          
2023-12-19|SA405   |2,169.00  |2,180.00  |2,232.00  |2,111.00  |2,121.00  |2,173.00  |-48.00    |4.00      |991,056   |490,506   |22,049    |4,308,033.27|          
2023-12-19|SA406   |2,133.00  |2,175.00  |2,186.00  |2,090.00  |2,093.00  |2,127.00  |-40.00    |-6.00     |1,629     |8,731     |27        |6,931.36    |          
2023-12-19|SA407   |2,107.00  |2,149.00  |2,157.00  |2,075.00  |2,081.00  |2,108.00  |-26.00    |1.00      |2,529     |7,767     |407       |10,662.33   |          
2023-12-19|SA408   |2,104.00  |2,129.00  |2,140.00  |2,071.00  |2,082.00  |2,099.00  |-22.00    |-5.00     |1,209     |13,239    |511       |5,074.70    |          
2023-12-19|SA409   |2,087.00  |2,086.00  |2,123.00  |2,060.00  |2,060.00  |2,092.00  |-27.00    |5.00      |121,176   |92,091    |5,251     |506,923.31  |          
2023-12-19|SA410   |2,063.00  |2,063.00  |2,095.00  |2,037.00  |2,038.00  |2,066.00  |-25.00    |3.00      |1,621     |4,054     |220       |6,699.22    |          
2023-12-19|SA411   |2,030.00  |2,029.00  |2,058.00  |2,005.00  |2,008.00  |2,033.00  |-22.00    |3.00      |2,600     |4,410     |99        |10,569.51   |          
2023-12-19|SA412   |2,014.00  |2,016.00  |2,045.00  |1,994.00  |1,994.00  |2,018.00  |-20.00    |4.00      |388       |445       |105       |1,566.03    |          
2023-12-19|SF401   |6,904.00  |6,896.00  |6,896.00  |6,792.00  |6,802.00  |6,820.00  |-102.00   |-84.00    |2,454     |10,833    |-743      |8,367.88    |          
2023-12-19|SF402   |6,896.00  |6,872.00  |6,878.00  |6,776.00  |6,792.00  |6,814.00  |-104.00   |-82.00    |157,410   |340,013   |-11,466   |536,219.26  |          
2023-12-19|SF403   |7,010.00  |7,000.00  |7,016.00  |6,888.00  |6,902.00  |6,926.00  |-108.00   |-84.00    |71,589    |275,592   |7,357     |247,907.74  |          
2023-12-19|SF404   |6,992.00  |6,990.00  |6,992.00  |6,874.00  |6,890.00  |6,914.00  |-102.00   |-78.00    |5,757     |27,245    |-1,254    |19,898.38   |          
2023-12-19|SF405   |6,974.00  |6,950.00  |6,978.00  |6,864.00  |6,874.00  |6,898.00  |-100.00   |-76.00    |11,229    |26,480    |2,209     |38,722.90   |          
2023-12-19|SF406   |6,896.00  |6,892.00  |6,900.00  |6,810.00  |6,826.00  |6,834.00  |-70.00    |-62.00    |595       |2,719     |258       |2,033.23    |          
2023-12-19|SF407   |7,064.00  |7,050.00  |7,050.00  |6,992.00  |6,994.00  |7,010.00  |-70.00    |-54.00    |54        |264       |12        |189.26      |          
2023-12-19|SF408   |7,062.00  |7,008.00  |7,008.00  |6,986.00  |6,986.00  |7,000.00  |-76.00    |-62.00    |9         |115       |1         |31.50       |          
2023-12-19|SF409   |7,058.00  |7,028.00  |7,028.00  |6,970.00  |6,972.00  |6,990.00  |-86.00    |-68.00    |242       |1,033     |157       |845.77      |          
2023-12-19|SF410   |7,004.00  |6,942.00  |6,960.00  |6,920.00  |6,920.00  |6,940.00  |-84.00    |-64.00    |63        |923       |42        |218.57      |          
2023-12-19|SF411   |7,178.00  |7,108.00  |7,122.00  |7,102.00  |7,120.00  |7,120.00  |-58.00    |-58.00    |20        |70        |1         |71.20       |          
2023-12-19|SF412   |7,112.00  |7,102.00  |7,116.00  |7,080.00  |7,080.00  |7,098.00  |-32.00    |-14.00    |5         |11        |2         |17.74       |          
2023-12-19|SH405   |2,662.00  |2,663.00  |2,711.00  |2,656.00  |2,664.00  |2,678.00  |2.00      |16.00     |80,150    |50,550    |-851      |643,914.26  |          
2023-12-19|SH406   |2,679.00  |2,693.00  |2,715.00  |2,678.00  |2,688.00  |2,694.00  |9.00      |15.00     |33        |409       |6         |266.73      |          
2023-12-19|SH407   |2,685.00  |2,698.00  |2,709.00  |2,695.00  |2,695.00  |2,703.00  |10.00     |18.00     |11        |223       |-5        |89.20       |          
2023-12-19|SH408   |2,716.00  |2,729.00  |2,742.00  |2,718.00  |2,730.00  |2,732.00  |14.00     |16.00     |9         |223       |-3        |73.77       |          
2023-12-19|SH409   |2,721.00  |2,737.00  |2,773.00  |2,725.00  |2,726.00  |2,741.00  |5.00      |20.00     |162       |2,200     |17        |1,332.37    |          
2023-12-19|SH410   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2023-12-19|SH411   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-12-19|SH412   |2,764.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |-23.00    |-23.00    |1         |1         |1         |8.22        |          
2023-12-19|SM401   |6,488.00  |6,464.00  |6,480.00  |6,396.00  |6,428.00  |6,426.00  |-60.00    |-62.00    |4,020     |18,416    |-569      |12,916.52   |          
2023-12-19|SM402   |6,498.00  |6,484.00  |6,500.00  |6,408.00  |6,442.00  |6,438.00  |-56.00    |-60.00    |133,723   |382,730   |-13,830   |430,370.94  |          
2023-12-19|SM403   |6,504.00  |6,486.00  |6,504.00  |6,420.00  |6,450.00  |6,446.00  |-54.00    |-58.00    |52,077    |259,591   |5,927     |167,806.52  |          
2023-12-19|SM404   |6,502.00  |6,482.00  |6,502.00  |6,424.00  |6,454.00  |6,452.00  |-48.00    |-50.00    |3,222     |30,601    |24        |10,393.98   |          
2023-12-19|SM405   |6,504.00  |6,490.00  |6,504.00  |6,428.00  |6,456.00  |6,454.00  |-48.00    |-50.00    |13,314    |66,702    |3,715     |42,966.36   |          
2023-12-19|SM406   |6,500.00  |6,490.00  |6,490.00  |6,424.00  |6,434.00  |6,446.00  |-66.00    |-54.00    |108       |2,711     |76        |348.05      |          
2023-12-19|SM407   |6,496.00  |6,474.00  |6,474.00  |6,424.00  |6,432.00  |6,436.00  |-64.00    |-60.00    |35        |2,200     |25        |112.62      |          
2023-12-19|SM408   |6,476.00  |6,458.00  |6,462.00  |6,428.00  |6,442.00  |6,438.00  |-34.00    |-38.00    |21        |1,117     |9         |67.60       |          
2023-12-19|SM409   |6,472.00  |6,450.00  |6,464.00  |6,416.00  |6,440.00  |6,434.00  |-32.00    |-38.00    |972       |7,528     |323       |3,126.34    |          
2023-12-19|SM410   |6,470.00  |6,454.00  |6,454.00  |6,410.00  |6,426.00  |6,426.00  |-44.00    |-44.00    |40        |1,308     |11        |128.51      |          
2023-12-19|SM411   |6,544.00  |6,516.00  |6,516.00  |6,488.00  |6,488.00  |6,500.00  |-56.00    |-44.00    |12        |105       |1         |38.99       |          
2023-12-19|SM412   |6,482.00  |6,474.00  |6,486.00  |6,446.00  |6,456.00  |6,462.00  |-26.00    |-20.00    |14        |8         |8         |45.23       |          
2023-12-19|SR401   |6,414.00  |6,380.00  |6,400.00  |6,297.00  |6,300.00  |6,354.00  |-114.00   |-60.00    |40,474    |52,428    |-12,679   |257,180.51  |          
2023-12-19|SR403   |6,296.00  |6,265.00  |6,290.00  |6,200.00  |6,201.00  |6,252.00  |-95.00    |-44.00    |110,874   |316,128   |-6,303    |693,181.97  |          
2023-12-19|SR405   |6,221.00  |6,180.00  |6,207.00  |6,105.00  |6,106.00  |6,162.00  |-115.00   |-59.00    |752,133   |523,702   |33,608    |4,634,379.89|          
2023-12-19|SR407   |6,181.00  |6,149.00  |6,169.00  |6,070.00  |6,070.00  |6,124.00  |-111.00   |-57.00    |7,803     |11,193    |699       |47,789.12   |          
2023-12-19|SR409   |6,143.00  |6,109.00  |6,127.00  |6,034.00  |6,035.00  |6,083.00  |-108.00   |-60.00    |23,945    |32,433    |2,825     |145,649.90  |          
2023-12-19|SR411   |6,081.00  |6,050.00  |6,067.00  |5,985.00  |5,986.00  |6,023.00  |-95.00    |-58.00    |1,035     |1,561     |364       |6,233.67    |          
2023-12-19|TA401   |5,646.00  |5,680.00  |5,720.00  |5,676.00  |5,684.00  |5,694.00  |38.00     |48.00     |147,785   |220,859   |-25,104   |420,745.83  |          
2023-12-19|TA402   |5,660.00  |5,702.00  |5,738.00  |5,692.00  |5,704.00  |5,714.00  |44.00     |54.00     |143,330   |636,730   |-10,793   |409,410.58  |          
2023-12-19|TA403   |5,678.00  |5,726.00  |5,746.00  |5,704.00  |5,714.00  |5,726.00  |36.00     |48.00     |9,835     |58,191    |-72       |28,151.66   |          
2023-12-19|TA404   |5,708.00  |5,738.00  |5,758.00  |5,718.00  |5,724.00  |5,736.00  |16.00     |28.00     |1,113     |10,141    |179       |3,191.59    |          
2023-12-19|TA405   |5,688.00  |5,728.00  |5,764.00  |5,720.00  |5,730.00  |5,742.00  |42.00     |54.00     |729,006   |1,249,812 |504       |2,092,907.52|          
2023-12-19|TA406   |5,684.00  |5,722.00  |5,766.00  |5,722.00  |5,732.00  |5,748.00  |48.00     |64.00     |120       |8,131     |9         |344.82      |          
2023-12-19|TA407   |5,696.00  |5,748.00  |5,760.00  |5,728.00  |5,732.00  |5,756.00  |36.00     |60.00     |97        |8,286     |-79       |279.11      |          
2023-12-19|TA408   |5,674.00  |5,734.00  |5,748.00  |5,716.00  |5,716.00  |5,744.00  |42.00     |70.00     |92        |8,211     |-81       |264.18      |          
2023-12-19|TA409   |5,664.00  |5,706.00  |5,736.00  |5,694.00  |5,700.00  |5,714.00  |36.00     |50.00     |26,252    |205,139   |3,493     |74,988.98   |          
2023-12-19|TA410   |5,698.00  |5,766.00  |5,768.00  |5,736.00  |5,744.00  |5,750.00  |46.00     |52.00     |19        |1,651     |0         |54.63       |          
2023-12-19|TA411   |5,704.00  |5,758.00  |5,764.00  |5,734.00  |5,742.00  |5,756.00  |38.00     |52.00     |12        |255       |-1        |34.53       |          
2023-12-19|TA412   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |26        |0         |0.00        |          
2023-12-19|UR401   |2,287.00  |2,287.00  |2,310.00  |2,286.00  |2,300.00  |2,298.00  |13.00     |11.00     |5,410     |27,100    |-2,633    |24,867.68   |          
2023-12-19|UR402   |2,259.00  |2,272.00  |2,282.00  |2,258.00  |2,266.00  |2,271.00  |7.00      |12.00     |2,122     |6,773     |-392      |9,639.72    |          
2023-12-19|UR403   |2,246.00  |2,252.00  |2,261.00  |2,231.00  |2,248.00  |2,247.00  |2.00      |1.00      |3,611     |14,962    |223       |16,229.92   |          
2023-12-19|UR404   |2,207.00  |2,216.00  |2,226.00  |2,198.00  |2,211.00  |2,212.00  |4.00      |5.00      |167       |2,007     |27        |738.80      |          
2023-12-19|UR405   |2,161.00  |2,181.00  |2,188.00  |2,153.00  |2,166.00  |2,170.00  |5.00      |9.00      |157,291   |146,098   |7,996     |682,627.98  |          
2023-12-19|UR406   |2,132.00  |2,142.00  |2,153.00  |2,122.00  |2,133.00  |2,136.00  |1.00      |4.00      |863       |3,348     |57        |3,687.49    |          
2023-12-19|UR407   |2,117.00  |2,123.00  |2,135.00  |2,108.00  |2,118.00  |2,121.00  |1.00      |4.00      |479       |2,760     |-59       |2,032.36    |          
2023-12-19|UR408   |2,086.00  |2,088.00  |2,097.00  |2,075.00  |2,086.00  |2,085.00  |0.00      |-1.00     |50        |320       |21        |208.47      |          
2023-12-19|UR409   |2,048.00  |2,055.00  |2,058.00  |2,035.00  |2,044.00  |2,047.00  |-4.00     |-1.00     |13,989    |27,948    |1,070     |57,277.64   |          
2023-12-19|UR410   |2,024.00  |2,037.00  |2,037.00  |2,013.00  |2,023.00  |2,025.00  |-1.00     |1.00      |141       |2,962     |46        |571.03      |          
2023-12-19|UR411   |2,024.00  |2,025.00  |2,030.00  |2,013.00  |2,022.00  |2,022.00  |-2.00     |-2.00     |231       |989       |95        |934.17      |          
2023-12-19|UR412   |2,000.00  |1,996.00  |2,008.00  |1,994.00  |2,000.00  |2,000.00  |0.00      |0.00      |134       |274       |108       |536.12      |          
2023-12-19|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-19|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|AP401   |8,987.00  |8,950.00  |9,048.00  |8,950.00  |9,034.00  |8,992.00  |47.00     |5.00      |2,369     |8,216     |-608      |21,302.05   |          
2023-12-20|AP403   |8,332.00  |8,306.00  |8,312.00  |8,240.00  |8,295.00  |8,284.00  |-37.00    |-48.00    |254       |4,264     |42        |2,104.16    |          
2023-12-20|AP404   |8,294.00  |8,209.00  |8,274.00  |8,209.00  |8,274.00  |8,261.00  |-20.00    |-33.00    |16        |1,288     |2         |132.18      |          
2023-12-20|AP405   |8,293.00  |8,219.00  |8,256.00  |8,166.00  |8,215.00  |8,221.00  |-78.00    |-72.00    |58,000    |92,429    |-3,495    |476,843.29  |          
2023-12-20|AP410   |8,334.00  |8,318.00  |8,354.00  |8,290.00  |8,303.00  |8,314.00  |-31.00    |-20.00    |442       |3,806     |-3        |3,675.00    |          
2023-12-20|AP411   |7,992.00  |7,973.00  |8,009.00  |7,950.00  |7,965.00  |7,973.00  |-27.00    |-19.00    |165       |1,947     |65        |1,315.49    |          
2023-12-20|AP412   |8,049.00  |8,052.00  |8,058.00  |8,005.00  |8,027.00  |8,027.00  |-22.00    |-22.00    |17        |31        |7         |136.45      |          
2023-12-20|CF401   |15,350.00 |15,270.00 |15,405.00 |15,200.00 |15,375.00 |15,290.00 |25.00     |-60.00    |33,920    |172,514   |-9,446    |259,281.72  |          
2023-12-20|CF403   |15,235.00 |15,165.00 |15,295.00 |15,075.00 |15,250.00 |15,165.00 |15.00     |-70.00    |80,522    |225,056   |-2,560    |610,568.21  |          
2023-12-20|CF405   |15,220.00 |15,145.00 |15,285.00 |15,050.00 |15,240.00 |15,145.00 |20.00     |-75.00    |399,343   |603,637   |9,097     |3,024,409.47|          
2023-12-20|CF407   |15,200.00 |15,150.00 |15,270.00 |15,050.00 |15,235.00 |15,140.00 |35.00     |-60.00    |3,318     |25,333    |403       |25,115.28   |          
2023-12-20|CF409   |15,360.00 |15,310.00 |15,430.00 |15,210.00 |15,395.00 |15,300.00 |35.00     |-60.00    |30,468    |56,186    |2,364     |233,043.72  |          
2023-12-20|CF411   |15,365.00 |15,335.00 |15,430.00 |15,260.00 |15,390.00 |15,325.00 |25.00     |-40.00    |199       |1,331     |61        |1,525.00    |          
2023-12-20|CJ401   |14,570.00 |14,640.00 |14,760.00 |14,500.00 |14,655.00 |14,635.00 |85.00     |65.00     |1,876     |5,423     |-1,099    |13,729.40   |          
2023-12-20|CJ403   |14,955.00 |14,945.00 |15,115.00 |14,900.00 |15,025.00 |15,020.00 |70.00     |65.00     |419       |5,726     |98        |3,146.69    |          
2023-12-20|CJ405   |15,260.00 |15,295.00 |15,440.00 |15,175.00 |15,310.00 |15,310.00 |50.00     |50.00     |26,189    |68,025    |173       |200,490.16  |          
2023-12-20|CJ407   |15,545.00 |15,570.00 |15,710.00 |15,500.00 |15,630.00 |15,625.00 |85.00     |80.00     |462       |4,935     |90        |3,609.13    |          
2023-12-20|CJ409   |15,745.00 |15,800.00 |15,915.00 |15,680.00 |15,820.00 |15,805.00 |75.00     |60.00     |4,420     |24,937    |418       |34,934.43   |          
2023-12-20|CJ412   |14,440.00 |14,450.00 |14,540.00 |14,325.00 |14,495.00 |14,465.00 |55.00     |25.00     |370       |1,293     |224       |2,675.90    |          
2023-12-20|CY401   |20,680.00 |20,580.00 |20,845.00 |20,545.00 |20,825.00 |20,695.00 |145.00    |15.00     |1,388     |2,195     |-105      |14,361.74   |          
2023-12-20|CY402   |21,550.00 |21,380.00 |21,555.00 |21,380.00 |21,555.00 |21,470.00 |5.00      |-80.00    |2         |3         |0         |21.47       |          
2023-12-20|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-20|CY405   |21,020.00 |20,970.00 |21,110.00 |20,890.00 |21,055.00 |20,985.00 |35.00     |-35.00    |650       |1,552     |81        |6,819.68    |          
2023-12-20|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|CY407   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2023-12-20|CY408   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|CY409   |21,735.00 |21,585.00 |21,780.00 |21,585.00 |21,780.00 |21,720.00 |45.00     |-15.00    |5         |24        |4         |54.30       |          
2023-12-20|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|CY411   |22,060.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |-65.00    |-65.00    |0         |2         |0         |0.00        |          
2023-12-20|CY412   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|FG401   |1,720.00  |1,726.00  |1,756.00  |1,726.00  |1,746.00  |1,743.00  |26.00     |23.00     |42,107    |86,621    |-8,216    |146,759.41  |          
2023-12-20|FG402   |1,746.00  |1,747.00  |1,797.00  |1,747.00  |1,791.00  |1,782.00  |45.00     |36.00     |31,527    |152,262   |-11,489   |112,347.29  |          
2023-12-20|FG403   |1,747.00  |1,755.00  |1,801.00  |1,755.00  |1,790.00  |1,782.00  |43.00     |35.00     |6,873     |24,272    |-619      |24,498.85   |          
2023-12-20|FG404   |1,790.00  |1,799.00  |1,836.00  |1,799.00  |1,818.00  |1,818.00  |28.00     |28.00     |3,055     |22,060    |-1,508    |11,110.22   |          
2023-12-20|FG405   |1,786.00  |1,793.00  |1,830.00  |1,793.00  |1,810.00  |1,813.00  |24.00     |27.00     |850,069   |860,983   |9,169     |3,082,124.27|          
2023-12-20|FG406   |1,777.00  |1,790.00  |1,820.00  |1,771.00  |1,802.00  |1,805.00  |25.00     |28.00     |302       |9,600     |-29       |1,090.13    |          
2023-12-20|FG407   |1,755.00  |1,745.00  |1,800.00  |1,745.00  |1,779.00  |1,786.00  |24.00     |31.00     |403       |8,345     |-121      |1,439.32    |          
2023-12-20|FG408   |1,761.00  |1,771.00  |1,806.00  |1,770.00  |1,787.00  |1,794.00  |26.00     |33.00     |467       |15,144    |-2        |1,675.86    |          
2023-12-20|FG409   |1,739.00  |1,746.00  |1,786.00  |1,746.00  |1,767.00  |1,770.00  |28.00     |31.00     |30,144    |148,431   |12,225    |106,723.08  |          
2023-12-20|FG410   |1,738.00  |1,756.00  |1,787.00  |1,751.00  |1,764.00  |1,759.00  |26.00     |21.00     |911       |4,965     |784       |3,204.19    |          
2023-12-20|FG411   |1,720.00  |1,741.00  |1,768.00  |1,733.00  |1,760.00  |1,742.00  |40.00     |22.00     |1,051     |5,153     |723       |3,662.55    |          
2023-12-20|FG412   |1,725.00  |1,744.00  |1,762.00  |1,735.00  |1,754.00  |1,749.00  |29.00     |24.00     |182       |180       |82        |636.46      |          
2023-12-20|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|MA401   |2,425.00  |2,423.00  |2,461.00  |2,415.00  |2,452.00  |2,441.00  |27.00     |16.00     |77,054    |73,750    |-22,561   |188,102.76  |          
2023-12-20|MA402   |2,430.00  |2,427.00  |2,462.00  |2,421.00  |2,454.00  |2,442.00  |24.00     |12.00     |146,481   |381,707   |-16,649   |357,727.42  |          
2023-12-20|MA403   |2,432.00  |2,431.00  |2,468.00  |2,421.00  |2,462.00  |2,446.00  |30.00     |14.00     |2,944     |9,102     |628       |7,202.11    |          
2023-12-20|MA404   |2,405.00  |2,409.00  |2,454.00  |2,397.00  |2,448.00  |2,425.00  |43.00     |20.00     |673       |5,388     |-91       |1,631.78    |          
2023-12-20|MA405   |2,382.00  |2,384.00  |2,438.00  |2,376.00  |2,430.00  |2,410.00  |48.00     |28.00     |1,233,363 |1,220,026 |-6,448    |2,972,415.47|          
2023-12-20|MA406   |2,382.00  |2,387.00  |2,434.00  |2,377.00  |2,430.00  |2,406.00  |48.00     |24.00     |805       |11,809    |-236      |1,937.09    |          
2023-12-20|MA407   |2,378.00  |2,375.00  |2,432.00  |2,373.00  |2,427.00  |2,409.00  |49.00     |31.00     |471       |5,810     |-240      |1,134.47    |          
2023-12-20|MA408   |2,387.00  |2,485.00  |2,485.00  |2,376.00  |2,428.00  |2,405.00  |41.00     |18.00     |155       |9,574     |47        |372.71      |          
2023-12-20|MA409   |2,369.00  |2,369.00  |2,420.00  |2,360.00  |2,413.00  |2,393.00  |44.00     |24.00     |21,039    |142,834   |2,110     |50,345.41   |          
2023-12-20|MA410   |2,382.00  |2,378.00  |2,425.00  |2,375.00  |2,425.00  |2,400.00  |43.00     |18.00     |101       |2,611     |4         |242.43      |          
2023-12-20|MA411   |2,382.00  |2,384.00  |2,430.00  |2,382.00  |2,421.00  |2,411.00  |39.00     |29.00     |68        |155       |-17       |163.92      |          
2023-12-20|MA412   |2,396.00  |2,393.00  |2,440.00  |2,393.00  |2,434.00  |2,423.00  |38.00     |27.00     |17        |22        |3         |41.18       |          
2023-12-20|OI401   |8,065.00  |8,058.00  |8,103.00  |8,007.00  |8,041.00  |8,053.00  |-24.00    |-12.00    |63,138    |53,771    |-7,988    |508,481.79  |          
2023-12-20|OI403   |8,055.00  |8,053.00  |8,096.00  |7,988.00  |8,031.00  |8,040.00  |-24.00    |-15.00    |84,002    |304,915   |-5,308    |675,410.53  |          
2023-12-20|OI405   |8,032.00  |8,031.00  |8,073.00  |7,965.00  |8,006.00  |8,019.00  |-26.00    |-13.00    |393,919   |273,969   |17,684    |3,158,701.63|          
2023-12-20|OI407   |8,042.00  |8,038.00  |8,080.00  |7,985.00  |8,019.00  |8,024.00  |-23.00    |-18.00    |733       |16,967    |-2        |5,881.85    |          
2023-12-20|OI409   |8,015.00  |8,016.00  |8,058.00  |7,955.00  |7,989.00  |8,001.00  |-26.00    |-14.00    |5,592     |9,904     |620       |44,744.21   |          
2023-12-20|OI411   |8,005.00  |8,006.00  |8,036.00  |7,944.00  |7,981.00  |7,985.00  |-24.00    |-20.00    |166       |1,177     |90        |1,325.56    |          
2023-12-20|PF401   |7,158.00  |7,158.00  |7,266.00  |7,158.00  |7,252.00  |7,220.00  |94.00     |62.00     |6,038     |7,645     |-3,304    |21,796.20   |          
2023-12-20|PF402   |7,198.00  |7,202.00  |7,316.00  |7,200.00  |7,306.00  |7,260.00  |108.00    |62.00     |217,707   |340,004   |-26,740   |790,130.96  |          
2023-12-20|PF403   |7,214.00  |7,216.00  |7,322.00  |7,214.00  |7,310.00  |7,268.00  |96.00     |54.00     |118,379   |295,806   |1,236     |430,185.84  |          
2023-12-20|PF404   |7,222.00  |7,236.00  |7,332.00  |7,230.00  |7,316.00  |7,284.00  |94.00     |62.00     |1,394     |3,765     |394       |5,077.01    |          
2023-12-20|PF405   |7,234.00  |7,240.00  |7,348.00  |7,238.00  |7,336.00  |7,296.00  |102.00    |62.00     |8,668     |16,198    |2,816     |31,614.68   |          
2023-12-20|PF406   |7,264.00  |7,280.00  |7,366.00  |7,280.00  |7,366.00  |7,318.00  |102.00    |54.00     |23        |123       |2         |84.16       |          
2023-12-20|PF407   |7,266.00  |7,276.00  |7,354.00  |7,274.00  |7,354.00  |7,320.00  |88.00     |54.00     |21        |1,028     |-7        |76.85       |          
2023-12-20|PF408   |7,274.00  |7,298.00  |7,386.00  |7,278.00  |7,386.00  |7,384.00  |112.00    |110.00    |926       |2,209     |699       |3,418.80    |          
2023-12-20|PF409   |7,252.00  |7,276.00  |7,352.00  |7,252.00  |7,352.00  |7,294.00  |100.00    |42.00     |25        |691       |-2        |91.16       |          
2023-12-20|PF410   |7,280.00  |7,326.00  |7,366.00  |7,290.00  |7,366.00  |7,366.00  |86.00     |86.00     |902       |815       |700       |3,322.01    |          
2023-12-20|PF411   |7,272.00  |7,298.00  |7,358.00  |7,282.00  |7,358.00  |7,330.00  |86.00     |58.00     |8         |6         |-6        |29.32       |          
2023-12-20|PF412   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|PK401   |9,014.00  |9,012.00  |9,048.00  |8,960.00  |8,962.00  |9,002.00  |-52.00    |-12.00    |4,628     |11,123    |-2,040    |20,829.30   |          
2023-12-20|PK403   |8,848.00  |8,852.00  |8,940.00  |8,842.00  |8,868.00  |8,896.00  |20.00     |48.00     |140,340   |165,201   |-4,553    |624,226.21  |          
2023-12-20|PK404   |8,770.00  |8,790.00  |8,842.00  |8,772.00  |8,804.00  |8,810.00  |34.00     |40.00     |20,280    |35,202    |719       |89,334.72   |          
2023-12-20|PK410   |9,102.00  |9,040.00  |9,150.00  |9,040.00  |9,146.00  |9,126.00  |44.00     |24.00     |378       |1,942     |29        |1,724.90    |          
2023-12-20|PK411   |9,058.00  |9,040.00  |9,112.00  |9,040.00  |9,096.00  |9,092.00  |38.00     |34.00     |53        |223       |18        |240.93      |          
2023-12-20|PK412   |9,072.00  |9,022.00  |9,066.00  |9,022.00  |9,066.00  |9,044.00  |-6.00     |-28.00    |2         |1         |1         |9.04        |          
2023-12-20|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|PX405   |8,342.00  |8,322.00  |8,512.00  |8,320.00  |8,492.00  |8,424.00  |150.00    |82.00     |63,446    |82,436    |3,395     |267,228.33  |          
2023-12-20|PX406   |8,320.00  |8,324.00  |8,486.00  |8,324.00  |8,468.00  |8,404.00  |148.00    |84.00     |22        |2,369     |0         |92.44       |          
2023-12-20|PX407   |8,294.00  |8,318.00  |8,438.00  |8,318.00  |8,438.00  |8,378.00  |144.00    |84.00     |2         |86        |-1        |8.38        |          
2023-12-20|PX408   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |176.00    |176.00    |0         |50        |0         |0.00        |          
2023-12-20|PX409   |8,254.00  |8,262.00  |8,400.00  |8,250.00  |8,392.00  |8,374.00  |138.00    |120.00    |8,704     |9,131     |-274      |36,445.69   |          
2023-12-20|PX410   |8,274.00  |8,342.00  |8,350.00  |8,288.00  |8,316.00  |8,322.00  |42.00     |48.00     |5         |6         |0         |20.81       |          
2023-12-20|PX411   |8,282.00  |8,302.00  |8,310.00  |8,248.00  |8,248.00  |8,294.00  |-34.00    |12.00     |12        |3         |-2        |49.76       |          
2023-12-20|PX412   |8,132.00  |8,656.00  |8,684.00  |8,056.00  |8,298.00  |8,358.00  |166.00    |226.00    |6         |0         |0         |25.07       |          
2023-12-20|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|RM401   |2,822.00  |2,805.00  |2,838.00  |2,792.00  |2,811.00  |2,814.00  |-11.00    |-8.00     |72,451    |74,910    |-12,442   |203,897.67  |          
2023-12-20|RM403   |2,844.00  |2,830.00  |2,864.00  |2,816.00  |2,831.00  |2,839.00  |-13.00    |-5.00     |515,864   |721,598   |-7,177    |1,464,752.84|          
2023-12-20|RM405   |2,808.00  |2,791.00  |2,815.00  |2,779.00  |2,788.00  |2,796.00  |-20.00    |-12.00    |233,891   |373,254   |12,813    |653,945.45  |          
2023-12-20|RM407   |2,790.00  |2,776.00  |2,794.00  |2,764.00  |2,773.00  |2,778.00  |-17.00    |-12.00    |12,413    |56,039    |488       |34,482.04   |          
2023-12-20|RM408   |2,859.00  |2,854.00  |2,862.00  |2,835.00  |2,843.00  |2,846.00  |-16.00    |-13.00    |550       |5,340     |140       |1,565.11    |          
2023-12-20|RM409   |2,821.00  |2,808.00  |2,822.00  |2,796.00  |2,806.00  |2,808.00  |-15.00    |-13.00    |20,187    |55,720    |2,015     |56,675.59   |          
2023-12-20|RM411   |2,730.00  |2,722.00  |2,733.00  |2,712.00  |2,721.00  |2,721.00  |-9.00     |-9.00     |1,452     |4,131     |249       |3,950.99    |          
2023-12-20|RS407   |6,028.00  |6,082.00  |6,082.00  |6,061.00  |6,061.00  |6,072.00  |33.00     |44.00     |2         |2         |0         |12.14       |          
2023-12-20|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|RS409   |6,033.00  |6,101.00  |6,101.00  |6,047.00  |6,047.00  |6,074.00  |14.00     |41.00     |2         |1         |1         |12.15       |          
2023-12-20|RS411   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|SA401   |2,564.00  |2,529.00  |2,566.00  |2,505.00  |2,534.00  |2,535.00  |-30.00    |-29.00    |23,924    |94,631    |-5,997    |121,301.30  |          
2023-12-20|SA402   |2,377.00  |2,330.00  |2,376.00  |2,315.00  |2,337.00  |2,348.00  |-40.00    |-29.00    |8,827     |19,429    |-575      |41,447.14   |          
2023-12-20|SA403   |2,279.00  |2,227.00  |2,275.00  |2,221.00  |2,231.00  |2,250.00  |-48.00    |-29.00    |5,121     |25,760    |-196      |23,039.38   |          
2023-12-20|SA404   |2,201.00  |2,168.00  |2,214.00  |2,165.00  |2,170.00  |2,190.00  |-31.00    |-11.00    |1,416     |7,290     |-510      |6,201.07    |          
2023-12-20|SA405   |2,173.00  |2,130.00  |2,173.00  |2,114.00  |2,124.00  |2,143.00  |-49.00    |-30.00    |619,600   |481,473   |-9,033    |2,656,036.73|          
2023-12-20|SA406   |2,127.00  |2,095.00  |2,134.00  |2,091.00  |2,093.00  |2,109.00  |-34.00    |-18.00    |803       |8,705     |-26       |3,386.95    |          
2023-12-20|SA407   |2,108.00  |2,085.00  |2,114.00  |2,071.00  |2,074.00  |2,091.00  |-34.00    |-17.00    |1,150     |7,759     |-8        |4,809.57    |          
2023-12-20|SA408   |2,099.00  |2,078.00  |2,106.00  |2,074.00  |2,074.00  |2,090.00  |-25.00    |-9.00     |676       |13,272    |33        |2,825.92    |          
2023-12-20|SA409   |2,092.00  |2,062.00  |2,093.00  |2,051.00  |2,055.00  |2,069.00  |-37.00    |-23.00    |70,253    |91,257    |-834      |290,775.43  |          
2023-12-20|SA410   |2,066.00  |2,037.00  |2,067.00  |2,031.00  |2,033.00  |2,047.00  |-33.00    |-19.00    |914       |4,050     |-4        |3,742.45    |          
2023-12-20|SA411   |2,033.00  |2,010.00  |2,035.00  |2,000.00  |2,005.00  |2,017.00  |-28.00    |-16.00    |1,628     |4,407     |-3        |6,567.59    |          
2023-12-20|SA412   |2,018.00  |1,995.00  |2,025.00  |1,988.00  |1,996.00  |2,006.00  |-22.00    |-12.00    |366       |503       |58        |1,468.27    |          
2023-12-20|SF401   |6,820.00  |6,814.00  |6,852.00  |6,776.00  |6,830.00  |6,830.00  |10.00     |10.00     |1,405     |10,191    |-642      |4,797.71    |          
2023-12-20|SF402   |6,814.00  |6,792.00  |6,842.00  |6,766.00  |6,820.00  |6,814.00  |6.00      |0.00      |128,592   |327,896   |-12,117   |438,134.24  |          
2023-12-20|SF403   |6,926.00  |6,900.00  |6,956.00  |6,884.00  |6,928.00  |6,928.00  |2.00      |2.00      |60,047    |276,641   |1,049     |207,971.22  |          
2023-12-20|SF404   |6,914.00  |6,902.00  |6,940.00  |6,872.00  |6,914.00  |6,914.00  |0.00      |0.00      |4,267     |26,279    |-966      |14,749.73   |          
2023-12-20|SF405   |6,898.00  |6,882.00  |6,932.00  |6,862.00  |6,904.00  |6,906.00  |6.00      |8.00      |9,548     |28,116    |1,636     |32,964.55   |          
2023-12-20|SF406   |6,834.00  |6,842.00  |6,872.00  |6,812.00  |6,844.00  |6,848.00  |10.00     |14.00     |400       |2,782     |63        |1,369.63    |          
2023-12-20|SF407   |7,010.00  |7,028.00  |7,038.00  |7,016.00  |7,032.00  |7,030.00  |22.00     |20.00     |11        |264       |0         |38.67       |          
2023-12-20|SF408   |7,000.00  |7,014.00  |7,032.00  |7,014.00  |7,022.00  |7,026.00  |22.00     |26.00     |7         |111       |-4        |24.59       |          
2023-12-20|SF409   |6,990.00  |6,980.00  |7,020.00  |6,974.00  |7,004.00  |7,002.00  |14.00     |12.00     |175       |1,013     |-20       |612.61      |          
2023-12-20|SF410   |6,940.00  |6,960.00  |6,964.00  |6,940.00  |6,944.00  |6,948.00  |4.00      |8.00      |68        |985       |62        |236.19      |          
2023-12-20|SF411   |7,120.00  |7,128.00  |7,132.00  |7,128.00  |7,132.00  |7,130.00  |12.00     |10.00     |2         |71        |1         |7.13        |          
2023-12-20|SF412   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2023-12-20|SH405   |2,678.00  |2,661.00  |2,712.00  |2,661.00  |2,692.00  |2,688.00  |14.00     |10.00     |66,740    |53,447    |2,897     |538,235.29  |          
2023-12-20|SH406   |2,694.00  |2,700.00  |2,720.00  |2,700.00  |2,709.00  |2,709.00  |15.00     |15.00     |29        |410       |1         |235.68      |          
2023-12-20|SH407   |2,703.00  |2,712.00  |2,720.00  |2,711.00  |2,711.00  |2,715.00  |8.00      |12.00     |5         |222       |-1        |40.73       |          
2023-12-20|SH408   |2,732.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |11.00     |11.00     |3         |225       |2         |24.69       |          
2023-12-20|SH409   |2,741.00  |2,733.00  |2,770.00  |2,731.00  |2,753.00  |2,753.00  |12.00     |12.00     |290       |2,244     |44        |2,395.07    |          
2023-12-20|SH410   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |22.00     |22.00     |0         |14        |0         |0.00        |          
2023-12-20|SH411   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |16.00     |16.00     |0         |4         |0         |0.00        |          
2023-12-20|SH412   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-20|SM401   |6,426.00  |6,430.00  |6,484.00  |6,422.00  |6,438.00  |6,456.00  |12.00     |30.00     |6,854     |17,201    |-1,215    |22,123.55   |          
2023-12-20|SM402   |6,438.00  |6,470.00  |6,508.00  |6,436.00  |6,468.00  |6,476.00  |30.00     |38.00     |115,211   |364,873   |-17,857   |373,046.03  |          
2023-12-20|SM403   |6,446.00  |6,462.00  |6,514.00  |6,444.00  |6,470.00  |6,486.00  |24.00     |40.00     |44,712    |264,281   |4,690     |144,975.92  |          
2023-12-20|SM404   |6,452.00  |6,468.00  |6,512.00  |6,446.00  |6,478.00  |6,484.00  |26.00     |32.00     |1,386     |30,207    |-394      |4,492.40    |          
2023-12-20|SM405   |6,454.00  |6,468.00  |6,520.00  |6,452.00  |6,480.00  |6,492.00  |26.00     |38.00     |14,987    |66,966    |264       |48,644.94   |          
2023-12-20|SM406   |6,446.00  |6,450.00  |6,506.00  |6,450.00  |6,486.00  |6,494.00  |40.00     |48.00     |52        |2,725     |14        |168.81      |          
2023-12-20|SM407   |6,436.00  |6,478.00  |6,494.00  |6,476.00  |6,486.00  |6,484.00  |50.00     |48.00     |6         |2,199     |-1        |19.45       |          
2023-12-20|SM408   |6,438.00  |6,476.00  |6,488.00  |6,476.00  |6,480.00  |6,482.00  |42.00     |44.00     |4         |1,118     |1         |12.96       |          
2023-12-20|SM409   |6,434.00  |6,458.00  |6,500.00  |6,446.00  |6,460.00  |6,472.00  |26.00     |38.00     |1,007     |7,301     |-227      |3,258.65    |          
2023-12-20|SM410   |6,426.00  |6,460.00  |6,490.00  |6,450.00  |6,452.00  |6,464.00  |26.00     |38.00     |97        |1,334     |26        |313.44      |          
2023-12-20|SM411   |6,500.00  |6,530.00  |6,562.00  |6,530.00  |6,562.00  |6,542.00  |62.00     |42.00     |4         |104       |-1        |13.08       |          
2023-12-20|SM412   |6,462.00  |6,540.00  |6,540.00  |6,530.00  |6,530.00  |6,536.00  |68.00     |74.00     |2         |9         |1         |6.54        |          
2023-12-20|SR401   |6,354.00  |6,319.00  |6,355.00  |6,300.00  |6,344.00  |6,328.00  |-10.00    |-26.00    |23,160    |45,909    |-6,519    |146,550.69  |          
2023-12-20|SR403   |6,252.00  |6,229.00  |6,266.00  |6,207.00  |6,247.00  |6,236.00  |-5.00     |-16.00    |103,886   |307,939   |-8,189    |647,790.20  |          
2023-12-20|SR405   |6,162.00  |6,125.00  |6,182.00  |6,116.00  |6,170.00  |6,145.00  |8.00      |-17.00    |559,752   |509,732   |-13,970   |3,439,770.28|          
2023-12-20|SR407   |6,124.00  |6,083.00  |6,139.00  |6,080.00  |6,127.00  |6,107.00  |3.00      |-17.00    |4,935     |10,568    |-625      |30,137.36   |          
2023-12-20|SR409   |6,083.00  |6,050.00  |6,097.00  |6,041.00  |6,085.00  |6,069.00  |2.00      |-14.00    |17,536    |32,284    |-149      |106,428.79  |          
2023-12-20|SR411   |6,023.00  |5,993.00  |6,039.00  |5,988.00  |6,027.00  |6,010.00  |4.00      |-13.00    |367       |1,549     |-12       |2,205.63    |          
2023-12-20|TA401   |5,694.00  |5,684.00  |5,812.00  |5,684.00  |5,800.00  |5,750.00  |106.00    |56.00     |179,389   |182,017   |-38,842   |515,781.30  |          
2023-12-20|TA402   |5,714.00  |5,706.00  |5,828.00  |5,706.00  |5,818.00  |5,768.00  |104.00    |54.00     |199,847   |621,543   |-15,187   |576,285.93  |          
2023-12-20|TA403   |5,726.00  |5,720.00  |5,840.00  |5,720.00  |5,828.00  |5,776.00  |102.00    |50.00     |27,084    |66,750    |8,559     |78,217.74   |          
2023-12-20|TA404   |5,736.00  |5,738.00  |5,852.00  |5,734.00  |5,842.00  |5,788.00  |106.00    |52.00     |5,971     |14,327    |4,186     |17,279.71   |          
2023-12-20|TA405   |5,742.00  |5,740.00  |5,862.00  |5,732.00  |5,852.00  |5,800.00  |110.00    |58.00     |1,093,587 |1,291,261 |41,449    |3,171,573.23|          
2023-12-20|TA406   |5,748.00  |5,748.00  |5,862.00  |5,742.00  |5,852.00  |5,792.00  |104.00    |44.00     |112       |8,096     |-35       |324.35      |          
2023-12-20|TA407   |5,756.00  |5,766.00  |5,860.00  |5,756.00  |5,844.00  |5,826.00  |88.00     |70.00     |117       |8,335     |49        |340.77      |          
2023-12-20|TA408   |5,744.00  |5,772.00  |5,828.00  |5,772.00  |5,828.00  |5,820.00  |84.00     |76.00     |50        |8,183     |-28       |145.51      |          
2023-12-20|TA409   |5,714.00  |5,702.00  |5,822.00  |5,702.00  |5,808.00  |5,766.00  |94.00     |52.00     |52,822    |228,304   |23,165    |152,290.19  |          
2023-12-20|TA410   |5,750.00  |5,772.00  |5,852.00  |5,770.00  |5,840.00  |5,816.00  |90.00     |66.00     |96        |1,598     |-53       |279.13      |          
2023-12-20|TA411   |5,756.00  |5,764.00  |5,840.00  |5,758.00  |5,828.00  |5,826.00  |72.00     |70.00     |106       |321       |66        |308.74      |          
2023-12-20|TA412   |5,700.00  |5,812.00  |5,822.00  |5,812.00  |5,822.00  |5,812.00  |122.00    |112.00    |65        |91        |65        |188.91      |          
2023-12-20|UR401   |2,298.00  |2,309.00  |2,309.00  |2,280.00  |2,294.00  |2,294.00  |-4.00     |-4.00     |6,751     |22,871    |-4,229    |30,980.00   |          
2023-12-20|UR402   |2,271.00  |2,283.00  |2,283.00  |2,251.00  |2,257.00  |2,264.00  |-14.00    |-7.00     |1,935     |6,161     |-612      |8,759.92    |          
2023-12-20|UR403   |2,247.00  |2,265.00  |2,265.00  |2,227.00  |2,237.00  |2,242.00  |-10.00    |-5.00     |3,731     |15,144    |182       |16,729.29   |          
2023-12-20|UR404   |2,212.00  |2,216.00  |2,217.00  |2,193.00  |2,208.00  |2,206.00  |-4.00     |-6.00     |280       |2,095     |88        |1,235.39    |          
2023-12-20|UR405   |2,170.00  |2,181.00  |2,185.00  |2,144.00  |2,166.00  |2,164.00  |-4.00     |-6.00     |166,236   |153,858   |7,760     |719,387.74  |          
2023-12-20|UR406   |2,136.00  |2,145.00  |2,149.00  |2,114.00  |2,133.00  |2,130.00  |-3.00     |-6.00     |1,503     |3,461     |113       |6,402.71    |          
2023-12-20|UR407   |2,121.00  |2,130.00  |2,138.00  |2,104.00  |2,114.00  |2,119.00  |-7.00     |-2.00     |836       |2,795     |35        |3,543.40    |          
2023-12-20|UR408   |2,085.00  |2,084.00  |2,092.00  |2,072.00  |2,080.00  |2,084.00  |-5.00     |-1.00     |55        |326       |6         |229.22      |          
2023-12-20|UR409   |2,047.00  |2,060.00  |2,060.00  |2,034.00  |2,043.00  |2,047.00  |-4.00     |0.00      |16,291    |29,161    |1,213     |66,687.16   |          
2023-12-20|UR410   |2,025.00  |2,023.00  |2,036.00  |2,013.00  |2,024.00  |2,024.00  |-1.00     |-1.00     |155       |2,969     |7         |627.40      |          
2023-12-20|UR411   |2,022.00  |2,026.00  |2,030.00  |2,014.00  |2,022.00  |2,023.00  |0.00      |1.00      |222       |1,046     |57        |898.06      |          
2023-12-20|UR412   |2,000.00  |2,008.00  |2,008.00  |1,995.00  |2,004.00  |2,003.00  |4.00      |3.00      |116       |324       |50        |464.61      |          
2023-12-20|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-20|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|AP401   |8,992.00  |9,036.00  |9,050.00  |8,993.00  |9,045.00  |9,029.00  |53.00     |37.00     |1,359     |7,846     |-370      |12,270.26   |          
2023-12-21|AP403   |8,284.00  |8,317.00  |8,317.00  |8,238.00  |8,258.00  |8,265.00  |-26.00    |-19.00    |217       |4,239     |-25       |1,793.60    |          
2023-12-21|AP404   |8,261.00  |8,252.00  |8,278.00  |8,238.00  |8,254.00  |8,257.00  |-7.00     |-4.00     |16        |1,286     |-2        |132.11      |          
2023-12-21|AP405   |8,221.00  |8,231.00  |8,250.00  |8,192.00  |8,225.00  |8,224.00  |4.00      |3.00      |38,078    |90,255    |-2,174    |313,147.30  |          
2023-12-21|AP410   |8,314.00  |8,327.00  |8,338.00  |8,300.00  |8,324.00  |8,318.00  |10.00     |4.00      |257       |3,807     |1         |2,137.60    |          
2023-12-21|AP411   |7,973.00  |7,963.00  |7,988.00  |7,953.00  |7,979.00  |7,971.00  |6.00      |-2.00     |66        |1,959     |12        |526.11      |          
2023-12-21|AP412   |8,027.00  |0.00      |0.00      |0.00      |0.00      |8,027.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2023-12-21|CF401   |15,290.00 |15,395.00 |15,425.00 |15,300.00 |15,375.00 |15,375.00 |85.00     |85.00     |24,569    |166,249   |-6,265    |188,854.64  |          
2023-12-21|CF403   |15,165.00 |15,260.00 |15,320.00 |15,195.00 |15,275.00 |15,250.00 |110.00    |85.00     |54,977    |223,766   |-1,290    |419,246.71  |          
2023-12-21|CF405   |15,145.00 |15,270.00 |15,300.00 |15,170.00 |15,260.00 |15,235.00 |115.00    |90.00     |240,447   |602,842   |-795      |1,831,839.01|          
2023-12-21|CF407   |15,140.00 |15,245.00 |15,290.00 |15,170.00 |15,260.00 |15,235.00 |120.00    |95.00     |1,715     |25,432    |99        |13,062.07   |          
2023-12-21|CF409   |15,300.00 |15,435.00 |15,450.00 |15,325.00 |15,415.00 |15,390.00 |115.00    |90.00     |18,139    |55,956    |-230      |139,564.90  |          
2023-12-21|CF411   |15,325.00 |15,390.00 |15,445.00 |15,350.00 |15,420.00 |15,400.00 |95.00     |75.00     |46        |1,335     |4         |354.20      |          
2023-12-21|CJ401   |14,635.00 |14,630.00 |14,670.00 |14,560.00 |14,635.00 |14,610.00 |0.00      |-25.00    |1,035     |4,880     |-543      |7,560.71    |          
2023-12-21|CJ403   |15,020.00 |15,010.00 |15,040.00 |14,915.00 |14,990.00 |14,960.00 |-30.00    |-60.00    |288       |5,666     |-60       |2,154.50    |          
2023-12-21|CJ405   |15,310.00 |15,280.00 |15,355.00 |15,200.00 |15,285.00 |15,270.00 |-25.00    |-40.00    |18,752    |67,347    |-678      |143,190.64  |          
2023-12-21|CJ407   |15,625.00 |15,630.00 |15,640.00 |15,520.00 |15,575.00 |15,580.00 |-50.00    |-45.00    |267       |4,989     |54        |2,080.05    |          
2023-12-21|CJ409   |15,805.00 |15,805.00 |15,850.00 |15,720.00 |15,780.00 |15,785.00 |-25.00    |-20.00    |3,030     |24,785    |-152      |23,912.45   |          
2023-12-21|CJ412   |14,465.00 |14,470.00 |14,500.00 |14,370.00 |14,425.00 |14,420.00 |-40.00    |-45.00    |168       |1,347     |54        |1,211.42    |          
2023-12-21|CY401   |20,695.00 |20,775.00 |20,850.00 |20,655.00 |20,830.00 |20,780.00 |135.00    |85.00     |1,093     |2,066     |-129      |11,356.96   |          
2023-12-21|CY402   |21,470.00 |20,220.00 |21,700.00 |20,220.00 |21,685.00 |21,280.00 |215.00    |-190.00   |4         |3         |0         |42.56       |          
2023-12-21|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-21|CY405   |20,985.00 |21,065.00 |21,115.00 |21,000.00 |21,085.00 |21,065.00 |100.00    |80.00     |402       |1,618     |66        |4,233.92    |          
2023-12-21|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|CY408   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|CY409   |21,720.00 |21,705.00 |21,810.00 |21,685.00 |21,785.00 |21,740.00 |65.00     |20.00     |18        |34        |10        |195.66      |          
2023-12-21|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|CY411   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-21|CY412   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|FG401   |1,743.00  |1,746.00  |1,814.00  |1,729.00  |1,810.00  |1,767.00  |67.00     |24.00     |62,982    |74,683    |-11,938   |222,585.08  |          
2023-12-21|FG402   |1,782.00  |1,792.00  |1,866.00  |1,775.00  |1,863.00  |1,813.00  |81.00     |31.00     |43,710    |139,907   |-12,355   |158,470.88  |          
2023-12-21|FG403   |1,782.00  |1,792.00  |1,870.00  |1,777.00  |1,868.00  |1,819.00  |86.00     |37.00     |10,982    |25,553    |1,281     |39,958.88   |          
2023-12-21|FG404   |1,818.00  |1,821.00  |1,904.00  |1,805.00  |1,901.00  |1,844.00  |83.00     |26.00     |3,644     |22,233    |173       |13,436.96   |          
2023-12-21|FG405   |1,813.00  |1,815.00  |1,897.00  |1,789.00  |1,894.00  |1,837.00  |81.00     |24.00     |1,270,500 |905,788   |44,805    |4,666,945.67|          
2023-12-21|FG406   |1,805.00  |1,818.00  |1,886.00  |1,781.00  |1,881.00  |1,826.00  |76.00     |21.00     |627       |9,647     |47        |2,290.16    |          
2023-12-21|FG407   |1,786.00  |1,798.00  |1,860.00  |1,759.00  |1,858.00  |1,803.00  |72.00     |17.00     |1,458     |7,627     |-718      |5,257.71    |          
2023-12-21|FG408   |1,794.00  |1,802.00  |1,860.00  |1,765.00  |1,858.00  |1,807.00  |64.00     |13.00     |1,128     |14,463    |-681      |4,077.03    |          
2023-12-21|FG409   |1,770.00  |1,772.00  |1,838.00  |1,745.00  |1,833.00  |1,791.00  |63.00     |21.00     |40,426    |153,517   |5,086     |144,822.69  |          
2023-12-21|FG410   |1,759.00  |1,764.00  |1,830.00  |1,746.00  |1,829.00  |1,793.00  |70.00     |34.00     |236       |4,991     |26        |846.50      |          
2023-12-21|FG411   |1,742.00  |1,744.00  |1,801.00  |1,730.00  |1,800.00  |1,764.00  |58.00     |22.00     |681       |5,281     |128       |2,402.62    |          
2023-12-21|FG412   |1,749.00  |1,735.00  |1,788.00  |1,727.00  |1,785.00  |1,754.00  |36.00     |5.00      |122       |201       |21        |427.94      |          
2023-12-21|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|MA401   |2,441.00  |2,456.00  |2,476.00  |2,444.00  |2,471.00  |2,457.00  |30.00     |16.00     |49,279    |59,970    |-13,780   |121,058.72  |          
2023-12-21|MA402   |2,442.00  |2,454.00  |2,477.00  |2,446.00  |2,475.00  |2,459.00  |33.00     |17.00     |129,125   |352,530   |-29,177   |317,514.20  |          
2023-12-21|MA403   |2,446.00  |2,466.00  |2,480.00  |2,450.00  |2,478.00  |2,465.00  |32.00     |19.00     |1,969     |9,227     |125       |4,854.17    |          
2023-12-21|MA404   |2,425.00  |2,458.00  |2,464.00  |2,435.00  |2,460.00  |2,447.00  |35.00     |22.00     |572       |5,360     |-28       |1,399.78    |          
2023-12-21|MA405   |2,410.00  |2,433.00  |2,448.00  |2,415.00  |2,445.00  |2,429.00  |35.00     |19.00     |925,699   |1,214,728 |-5,298    |2,248,322.34|          
2023-12-21|MA406   |2,406.00  |2,428.00  |2,442.00  |2,417.00  |2,440.00  |2,427.00  |34.00     |21.00     |553       |11,769    |-40       |1,342.38    |          
2023-12-21|MA407   |2,409.00  |2,424.00  |2,440.00  |2,416.00  |2,440.00  |2,425.00  |31.00     |16.00     |451       |5,797     |-13       |1,093.48    |          
2023-12-21|MA408   |2,405.00  |2,425.00  |2,441.00  |2,417.00  |2,439.00  |2,425.00  |34.00     |20.00     |219       |9,600     |26        |531.07      |          
2023-12-21|MA409   |2,393.00  |2,413.00  |2,429.00  |2,399.00  |2,426.00  |2,411.00  |33.00     |18.00     |12,785    |143,231   |397       |30,828.96   |          
2023-12-21|MA410   |2,400.00  |2,416.00  |2,435.00  |2,408.00  |2,432.00  |2,415.00  |32.00     |15.00     |126       |2,612     |1         |304.35      |          
2023-12-21|MA411   |2,411.00  |2,424.00  |2,438.00  |2,413.00  |2,435.00  |2,425.00  |24.00     |14.00     |28        |151       |-4        |67.90       |          
2023-12-21|MA412   |2,423.00  |2,432.00  |2,448.00  |2,424.00  |2,447.00  |2,434.00  |24.00     |11.00     |16        |23        |1         |38.95       |          
2023-12-21|OI401   |8,053.00  |8,053.00  |8,141.00  |8,016.00  |8,086.00  |8,079.00  |33.00     |26.00     |53,328    |42,278    |-11,493   |430,823.02  |          
2023-12-21|OI403   |8,040.00  |8,052.00  |8,145.00  |8,003.00  |8,095.00  |8,081.00  |55.00     |41.00     |135,057   |290,961   |-13,954   |1,091,444.81|          
2023-12-21|OI405   |8,019.00  |8,026.00  |8,114.00  |7,976.00  |8,067.00  |8,052.00  |48.00     |33.00     |585,529   |268,743   |-5,226    |4,714,531.97|          
2023-12-21|OI407   |8,024.00  |8,033.00  |8,126.00  |7,993.00  |8,088.00  |8,065.00  |64.00     |41.00     |1,043     |16,799    |-168      |8,412.15    |          
2023-12-21|OI409   |8,001.00  |8,006.00  |8,097.00  |7,966.00  |8,052.00  |8,039.00  |51.00     |38.00     |8,233     |9,525     |-379      |66,183.01   |          
2023-12-21|OI411   |7,985.00  |7,988.00  |8,083.00  |7,961.00  |8,045.00  |8,031.00  |60.00     |46.00     |249       |1,100     |-77       |1,999.80    |          
2023-12-21|PF401   |7,220.00  |7,246.00  |7,326.00  |7,224.00  |7,316.00  |7,282.00  |96.00     |62.00     |2,648     |6,373     |-1,272    |9,640.21    |          
2023-12-21|PF402   |7,260.00  |7,310.00  |7,380.00  |7,244.00  |7,360.00  |7,328.00  |100.00    |68.00     |187,704   |307,657   |-32,347   |687,744.25  |          
2023-12-21|PF403   |7,268.00  |7,328.00  |7,384.00  |7,258.00  |7,368.00  |7,342.00  |100.00    |74.00     |85,958    |291,535   |-4,271    |315,491.87  |          
2023-12-21|PF404   |7,284.00  |7,320.00  |7,398.00  |7,278.00  |7,390.00  |7,366.00  |106.00    |82.00     |3,011     |5,654     |1,889     |11,087.51   |          
2023-12-21|PF405   |7,296.00  |7,348.00  |7,408.00  |7,310.00  |7,392.00  |7,362.00  |96.00     |66.00     |8,258     |17,317    |1,119     |30,393.67   |          
2023-12-21|PF406   |7,318.00  |7,410.00  |7,438.00  |7,350.00  |7,438.00  |7,382.00  |120.00    |64.00     |26        |123       |0         |95.96       |          
2023-12-21|PF407   |7,320.00  |7,402.00  |7,412.00  |7,344.00  |7,408.00  |7,368.00  |88.00     |48.00     |21        |1,031     |3         |77.36       |          
2023-12-21|PF408   |7,384.00  |7,394.00  |7,400.00  |7,334.00  |7,396.00  |7,360.00  |12.00     |-24.00    |29        |2,228     |19        |106.71      |          
2023-12-21|PF409   |7,294.00  |7,380.00  |7,406.00  |7,334.00  |7,402.00  |7,374.00  |108.00    |80.00     |20        |693       |2         |73.73       |          
2023-12-21|PF410   |7,366.00  |7,392.00  |7,420.00  |7,374.00  |7,404.00  |7,398.00  |38.00     |32.00     |4         |814       |-1        |14.80       |          
2023-12-21|PF411   |7,330.00  |7,372.00  |7,372.00  |7,370.00  |7,370.00  |7,372.00  |40.00     |42.00     |2         |6         |0         |7.37        |          
2023-12-21|PF412   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |146.00    |146.00    |0         |0         |0         |0.00        |          
2023-12-21|PK401   |9,002.00  |8,972.00  |8,972.00  |8,912.00  |8,916.00  |8,932.00  |-86.00    |-70.00    |2,181     |10,167    |-956      |9,740.86    |          
2023-12-21|PK403   |8,896.00  |8,846.00  |8,850.00  |8,768.00  |8,800.00  |8,808.00  |-96.00    |-88.00    |127,786   |170,929   |5,728     |562,738.49  |          
2023-12-21|PK404   |8,810.00  |8,766.00  |8,786.00  |8,728.00  |8,750.00  |8,752.00  |-60.00    |-58.00    |33,879    |37,337    |2,135     |148,232.72  |          
2023-12-21|PK410   |9,126.00  |9,126.00  |9,136.00  |9,082.00  |9,120.00  |9,120.00  |-6.00     |-6.00     |256       |1,891     |-51       |1,167.27    |          
2023-12-21|PK411   |9,092.00  |9,052.00  |9,098.00  |9,052.00  |9,086.00  |9,084.00  |-6.00     |-8.00     |28        |237       |14        |127.18      |          
2023-12-21|PK412   |9,044.00  |9,076.00  |9,076.00  |9,076.00  |9,076.00  |9,076.00  |32.00     |32.00     |1         |2         |1         |4.54        |          
2023-12-21|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|PX405   |8,424.00  |8,512.00  |8,614.00  |8,450.00  |8,598.00  |8,524.00  |174.00    |100.00    |78,399    |80,557    |-1,879    |334,148.44  |          
2023-12-21|PX406   |8,404.00  |8,496.00  |8,592.00  |8,446.00  |8,578.00  |8,484.00  |174.00    |80.00     |34        |2,353     |-16       |144.24      |          
2023-12-21|PX407   |8,378.00  |8,462.00  |8,462.00  |8,404.00  |8,404.00  |8,416.00  |26.00     |38.00     |5         |82        |-4        |21.04       |          
2023-12-21|PX408   |8,390.00  |8,470.00  |8,500.00  |8,470.00  |8,500.00  |8,486.00  |110.00    |96.00     |2         |50        |0         |8.49        |          
2023-12-21|PX409   |8,374.00  |8,398.00  |8,504.00  |8,362.00  |8,492.00  |8,404.00  |118.00    |30.00     |2,204     |8,412     |-719      |9,261.67    |          
2023-12-21|PX410   |8,322.00  |8,408.00  |8,408.00  |8,404.00  |8,404.00  |8,406.00  |82.00     |84.00     |3         |4         |-2        |12.61       |          
2023-12-21|PX411   |8,294.00  |0.00      |0.00      |0.00      |0.00      |8,436.00  |142.00    |142.00    |0         |3         |0         |0.00        |          
2023-12-21|PX412   |8,358.00  |0.00      |0.00      |0.00      |0.00      |8,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|RM401   |2,814.00  |2,815.00  |2,865.00  |2,794.00  |2,860.00  |2,824.00  |46.00     |10.00     |67,611    |63,682    |-11,228   |190,962.76  |          
2023-12-21|RM403   |2,839.00  |2,832.00  |2,887.00  |2,812.00  |2,879.00  |2,843.00  |40.00     |4.00      |649,221   |726,256   |4,658     |1,845,753.10|          
2023-12-21|RM405   |2,796.00  |2,791.00  |2,818.00  |2,764.00  |2,814.00  |2,788.00  |18.00     |-8.00     |275,743   |390,241   |16,987    |768,639.22  |          
2023-12-21|RM407   |2,778.00  |2,775.00  |2,797.00  |2,750.00  |2,794.00  |2,771.00  |16.00     |-7.00     |17,998    |53,857    |-2,182    |49,870.47   |          
2023-12-21|RM408   |2,846.00  |2,845.00  |2,864.00  |2,817.00  |2,864.00  |2,845.00  |18.00     |-1.00     |905       |5,365     |25        |2,574.29    |          
2023-12-21|RM409   |2,808.00  |2,808.00  |2,814.00  |2,773.00  |2,811.00  |2,795.00  |3.00      |-13.00    |29,424    |61,458    |5,738     |82,247.82   |          
2023-12-21|RM411   |2,721.00  |2,726.00  |2,727.00  |2,694.00  |2,724.00  |2,712.00  |3.00      |-9.00     |2,553     |4,554     |423       |6,923.42    |          
2023-12-21|RS407   |6,072.00  |6,039.00  |6,039.00  |6,039.00  |6,039.00  |6,039.00  |-33.00    |-33.00    |1         |1         |-1        |6.04        |          
2023-12-21|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|RS409   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-21|RS411   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|SA401   |2,535.00  |2,528.00  |2,585.00  |2,480.00  |2,573.00  |2,531.00  |38.00     |-4.00     |49,382    |82,222    |-12,409   |249,939.05  |          
2023-12-21|SA402   |2,348.00  |2,346.00  |2,388.00  |2,257.00  |2,388.00  |2,316.00  |40.00     |-32.00    |19,444    |19,096    |-333      |90,056.17   |          
2023-12-21|SA403   |2,250.00  |2,243.00  |2,283.00  |2,167.00  |2,283.00  |2,213.00  |33.00     |-37.00    |10,631    |24,498    |-1,262    |47,053.80   |          
2023-12-21|SA404   |2,190.00  |2,170.00  |2,218.00  |2,108.00  |2,216.00  |2,152.00  |26.00     |-38.00    |2,436     |6,727     |-563      |10,483.57   |          
2023-12-21|SA405   |2,143.00  |2,120.00  |2,170.00  |2,056.00  |2,168.00  |2,104.00  |25.00     |-39.00    |1,064,030 |467,200   |-14,273   |4,477,099.22|          
2023-12-21|SA406   |2,109.00  |2,088.00  |2,127.00  |2,031.00  |2,118.00  |2,070.00  |9.00      |-39.00    |1,786     |8,279     |-426      |7,394.81    |          
2023-12-21|SA407   |2,091.00  |2,063.00  |2,099.00  |2,009.00  |2,099.00  |2,047.00  |8.00      |-44.00    |1,859     |7,429     |-330      |7,610.36    |          
2023-12-21|SA408   |2,090.00  |2,059.00  |2,093.00  |2,012.00  |2,091.00  |2,047.00  |1.00      |-43.00    |893       |13,131    |-141      |3,656.13    |          
2023-12-21|SA409   |2,069.00  |2,050.00  |2,077.00  |1,995.00  |2,075.00  |2,027.00  |6.00      |-42.00    |133,864   |89,729    |-1,528    |542,779.27  |          
2023-12-21|SA410   |2,047.00  |2,027.00  |2,058.00  |1,983.00  |2,056.00  |2,011.00  |9.00      |-36.00    |2,771     |3,339     |-711      |11,147.28   |          
2023-12-21|SA411   |2,017.00  |2,005.00  |2,029.00  |1,964.00  |2,027.00  |1,989.00  |10.00     |-28.00    |3,498     |4,018     |-389      |13,912.65   |          
2023-12-21|SA412   |2,006.00  |1,993.00  |2,023.00  |1,960.00  |2,019.00  |1,982.00  |13.00     |-24.00    |642       |563       |60        |2,544.31    |          
2023-12-21|SF401   |6,830.00  |6,838.00  |6,894.00  |6,832.00  |6,890.00  |6,870.00  |60.00     |40.00     |1,633     |9,484     |-707      |5,609.09    |          
2023-12-21|SF402   |6,814.00  |6,810.00  |6,886.00  |6,810.00  |6,880.00  |6,854.00  |66.00     |40.00     |140,079   |306,976   |-20,920   |479,948.63  |          
2023-12-21|SF403   |6,928.00  |6,928.00  |6,998.00  |6,922.00  |6,990.00  |6,964.00  |62.00     |36.00     |56,959    |277,385   |744       |198,340.88  |          
2023-12-21|SF404   |6,914.00  |6,904.00  |6,978.00  |6,904.00  |6,970.00  |6,948.00  |56.00     |34.00     |3,371     |25,941    |-338      |11,709.63   |          
2023-12-21|SF405   |6,906.00  |6,900.00  |6,970.00  |6,896.00  |6,966.00  |6,936.00  |60.00     |30.00     |12,851    |28,979    |863       |44,570.04   |          
2023-12-21|SF406   |6,848.00  |6,868.00  |6,912.00  |6,856.00  |6,906.00  |6,880.00  |58.00     |32.00     |458       |2,793     |11        |1,575.19    |          
2023-12-21|SF407   |7,030.00  |7,038.00  |7,056.00  |7,028.00  |7,034.00  |7,044.00  |4.00      |14.00     |7         |260       |-4        |24.65       |          
2023-12-21|SF408   |7,026.00  |7,036.00  |7,056.00  |7,018.00  |7,056.00  |7,042.00  |30.00     |16.00     |9         |111       |0         |31.68       |          
2023-12-21|SF409   |7,002.00  |7,010.00  |7,058.00  |7,000.00  |7,054.00  |7,032.00  |52.00     |30.00     |144       |1,034     |21        |506.27      |          
2023-12-21|SF410   |6,948.00  |6,940.00  |7,000.00  |6,940.00  |6,998.00  |6,980.00  |50.00     |32.00     |60        |983       |-2        |209.41      |          
2023-12-21|SF411   |7,130.00  |7,156.00  |7,178.00  |7,150.00  |7,160.00  |7,164.00  |30.00     |34.00     |23        |72        |1         |82.37       |          
2023-12-21|SF412   |7,098.00  |7,116.00  |7,138.00  |7,116.00  |7,138.00  |7,128.00  |40.00     |30.00     |2         |11        |0         |7.13        |          
2023-12-21|SH405   |2,688.00  |2,705.00  |2,748.00  |2,675.00  |2,744.00  |2,701.00  |56.00     |13.00     |89,938    |59,219    |5,772     |728,815.04  |          
2023-12-21|SH406   |2,709.00  |2,708.00  |2,758.00  |2,694.00  |2,753.00  |2,715.00  |44.00     |6.00      |82        |383       |-27       |667.80      |          
2023-12-21|SH407   |2,715.00  |2,705.00  |2,761.00  |2,702.00  |2,761.00  |2,716.00  |46.00     |1.00      |19        |213       |-9        |154.84      |          
2023-12-21|SH408   |2,743.00  |2,740.00  |2,790.00  |2,733.00  |2,790.00  |2,753.00  |47.00     |10.00     |28        |217       |-8        |231.21      |          
2023-12-21|SH409   |2,753.00  |2,766.00  |2,795.00  |2,737.00  |2,792.00  |2,757.00  |39.00     |4.00      |617       |2,205     |-39       |5,103.32    |          
2023-12-21|SH410   |2,761.00  |2,772.00  |2,772.00  |2,772.00  |2,772.00  |2,772.00  |11.00     |11.00     |1         |15        |1         |8.32        |          
2023-12-21|SH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |31.00     |31.00     |0         |4         |0         |0.00        |          
2023-12-21|SH412   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-21|SM401   |6,456.00  |6,434.00  |6,510.00  |6,434.00  |6,492.00  |6,488.00  |36.00     |32.00     |5,449     |17,876    |675       |17,677.43   |          
2023-12-21|SM402   |6,476.00  |6,468.00  |6,546.00  |6,468.00  |6,526.00  |6,512.00  |50.00     |36.00     |122,814   |339,162   |-25,711   |399,904.01  |          
2023-12-21|SM403   |6,486.00  |6,468.00  |6,548.00  |6,468.00  |6,532.00  |6,518.00  |46.00     |32.00     |55,895    |261,895   |-2,386    |182,165.88  |          
2023-12-21|SM404   |6,484.00  |6,478.00  |6,548.00  |6,472.00  |6,534.00  |6,524.00  |50.00     |40.00     |4,040     |29,425    |-782      |13,178.24   |          
2023-12-21|SM405   |6,492.00  |6,480.00  |6,550.00  |6,476.00  |6,534.00  |6,524.00  |42.00     |32.00     |18,084    |67,802    |836       |58,977.80   |          
2023-12-21|SM406   |6,494.00  |6,494.00  |6,544.00  |6,490.00  |6,532.00  |6,522.00  |38.00     |28.00     |143       |2,660     |-65       |466.29      |          
2023-12-21|SM407   |6,484.00  |6,514.00  |6,528.00  |6,482.00  |6,520.00  |6,506.00  |36.00     |22.00     |12        |2,194     |-5        |39.04       |          
2023-12-21|SM408   |6,482.00  |6,484.00  |6,522.00  |6,476.00  |6,504.00  |6,498.00  |22.00     |16.00     |26        |1,110     |-8        |84.46       |          
2023-12-21|SM409   |6,472.00  |6,470.00  |6,522.00  |6,466.00  |6,512.00  |6,496.00  |40.00     |24.00     |1,037     |7,140     |-161      |3,368.12    |          
2023-12-21|SM410   |6,464.00  |6,464.00  |6,506.00  |6,458.00  |6,504.00  |6,484.00  |40.00     |20.00     |231       |1,269     |-65       |748.80      |          
2023-12-21|SM411   |6,542.00  |6,552.00  |6,584.00  |6,552.00  |6,582.00  |6,568.00  |40.00     |26.00     |24        |101       |-3        |78.80       |          
2023-12-21|SM412   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |2.00      |2.00      |0         |9         |0         |0.00        |          
2023-12-21|SR401   |6,328.00  |6,350.00  |6,391.00  |6,320.00  |6,353.00  |6,352.00  |25.00     |24.00     |21,720    |38,965    |-6,944    |137,969.59  |          
2023-12-21|SR403   |6,236.00  |6,257.00  |6,290.00  |6,221.00  |6,270.00  |6,255.00  |34.00     |19.00     |106,782   |301,783   |-6,156    |667,884.05  |          
2023-12-21|SR405   |6,145.00  |6,176.00  |6,215.00  |6,137.00  |6,195.00  |6,177.00  |50.00     |32.00     |602,982   |488,422   |-21,310   |3,724,819.15|          
2023-12-21|SR407   |6,107.00  |6,125.00  |6,172.00  |6,100.00  |6,154.00  |6,136.00  |47.00     |29.00     |6,076     |10,561    |-7        |37,282.90   |          
2023-12-21|SR409   |6,069.00  |6,095.00  |6,131.00  |6,059.00  |6,115.00  |6,101.00  |46.00     |32.00     |23,022    |32,187    |-97       |140,453.58  |          
2023-12-21|SR411   |6,010.00  |6,027.00  |6,068.00  |6,002.00  |6,049.00  |6,048.00  |39.00     |38.00     |1,328     |1,628     |79        |8,031.58    |          
2023-12-21|TA401   |5,750.00  |5,820.00  |5,868.00  |5,772.00  |5,854.00  |5,814.00  |104.00    |64.00     |130,622   |160,419   |-21,598   |379,673.89  |          
2023-12-21|TA402   |5,768.00  |5,828.00  |5,880.00  |5,758.00  |5,866.00  |5,826.00  |98.00     |58.00     |228,635   |612,472   |-9,071    |666,006.82  |          
2023-12-21|TA403   |5,776.00  |5,838.00  |5,896.00  |5,800.00  |5,882.00  |5,846.00  |106.00    |70.00     |27,486    |73,250    |6,500     |80,328.21   |          
2023-12-21|TA404   |5,788.00  |5,864.00  |5,908.00  |5,820.00  |5,898.00  |5,876.00  |110.00    |88.00     |4,364     |15,983    |1,656     |12,821.90   |          
2023-12-21|TA405   |5,800.00  |5,860.00  |5,924.00  |5,822.00  |5,908.00  |5,868.00  |108.00    |68.00     |1,004,263 |1,337,780 |46,519    |2,946,407.57|          
2023-12-21|TA406   |5,792.00  |5,832.00  |5,920.00  |5,826.00  |5,918.00  |5,886.00  |126.00    |94.00     |399       |7,927     |-169      |1,173.99    |          
2023-12-21|TA407   |5,826.00  |5,870.00  |5,916.00  |5,844.00  |5,912.00  |5,886.00  |86.00     |60.00     |726       |7,961     |-374      |2,136.61    |          
2023-12-21|TA408   |5,820.00  |5,844.00  |5,882.00  |5,814.00  |5,882.00  |5,846.00  |62.00     |26.00     |43        |8,178     |-5        |125.69      |          
2023-12-21|TA409   |5,766.00  |5,826.00  |5,872.00  |5,784.00  |5,864.00  |5,828.00  |98.00     |62.00     |48,528    |237,672   |9,368     |141,396.56  |          
2023-12-21|TA410   |5,816.00  |5,858.00  |5,898.00  |5,832.00  |5,898.00  |5,864.00  |82.00     |48.00     |50        |1,597     |-1        |146.57      |          
2023-12-21|TA411   |5,826.00  |5,848.00  |5,888.00  |5,830.00  |5,888.00  |5,854.00  |62.00     |28.00     |53        |326       |5         |155.11      |          
2023-12-21|TA412   |5,812.00  |5,854.00  |5,888.00  |5,854.00  |5,888.00  |5,870.00  |76.00     |58.00     |12        |101       |10        |35.22       |          
2023-12-21|UR401   |2,294.00  |2,284.00  |2,300.00  |2,271.00  |2,290.00  |2,286.00  |-4.00     |-8.00     |5,188     |20,016    |-2,855    |23,717.65   |          
2023-12-21|UR402   |2,264.00  |2,255.00  |2,277.00  |2,246.00  |2,275.00  |2,264.00  |11.00     |0.00      |1,995     |5,341     |-820      |9,034.26    |          
2023-12-21|UR403   |2,242.00  |2,227.00  |2,255.00  |2,220.00  |2,247.00  |2,235.00  |5.00      |-7.00     |3,601     |14,087    |-1,057    |16,097.37   |          
2023-12-21|UR404   |2,206.00  |2,210.00  |2,216.00  |2,177.00  |2,209.00  |2,196.00  |3.00      |-10.00    |385       |2,081     |-14       |1,690.69    |          
2023-12-21|UR405   |2,164.00  |2,158.00  |2,175.00  |2,130.00  |2,160.00  |2,154.00  |-4.00     |-10.00    |159,183   |155,383   |1,525     |685,617.23  |          
2023-12-21|UR406   |2,130.00  |2,125.00  |2,141.00  |2,101.00  |2,128.00  |2,122.00  |-2.00     |-8.00     |1,363     |3,576     |115       |5,783.56    |          
2023-12-21|UR407   |2,119.00  |2,132.00  |2,132.00  |2,092.00  |2,110.00  |2,107.00  |-9.00     |-12.00    |635       |2,834     |39        |2,676.20    |          
2023-12-21|UR408   |2,084.00  |2,094.00  |2,094.00  |2,060.00  |2,078.00  |2,074.00  |-6.00     |-10.00    |68        |337       |11        |282.03      |          
2023-12-21|UR409   |2,047.00  |2,040.00  |2,048.00  |2,018.00  |2,037.00  |2,034.00  |-10.00    |-13.00    |16,247    |29,866    |705       |66,094.02   |          
2023-12-21|UR410   |2,024.00  |2,021.00  |2,025.00  |2,000.00  |2,017.00  |2,011.00  |-7.00     |-13.00    |252       |3,060     |91        |1,013.74    |          
2023-12-21|UR411   |2,023.00  |2,020.00  |2,021.00  |2,000.00  |2,016.00  |2,011.00  |-7.00     |-12.00    |354       |1,108     |62        |1,423.94    |          
2023-12-21|UR412   |2,003.00  |2,000.00  |2,005.00  |1,982.00  |1,995.00  |1,994.00  |-8.00     |-9.00     |241       |382       |58        |960.97      |          
2023-12-21|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-21|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|AP401   |9,029.00  |9,032.00  |9,081.00  |9,000.00  |9,046.00  |9,047.00  |17.00     |18.00     |2,017     |7,346     |-500      |18,246.95   |          
2023-12-22|AP403   |8,265.00  |8,236.00  |8,334.00  |8,223.00  |8,293.00  |8,281.00  |28.00     |16.00     |225       |4,195     |-44       |1,863.21    |          
2023-12-22|AP404   |8,257.00  |8,252.00  |8,294.00  |8,211.00  |8,271.00  |8,254.00  |14.00     |-3.00     |18        |1,286     |0         |148.57      |          
2023-12-22|AP405   |8,224.00  |8,202.00  |8,307.00  |8,172.00  |8,236.00  |8,244.00  |12.00     |20.00     |87,640    |95,758    |5,503     |722,511.59  |          
2023-12-22|AP410   |8,318.00  |8,314.00  |8,415.00  |8,300.00  |8,362.00  |8,352.00  |44.00     |34.00     |737       |3,810     |3         |6,155.29    |          
2023-12-22|AP411   |7,971.00  |7,975.00  |8,052.00  |7,958.00  |8,020.00  |8,002.00  |49.00     |31.00     |123       |1,957     |-2        |984.26      |          
2023-12-22|AP412   |8,027.00  |8,021.00  |8,100.00  |8,016.00  |8,100.00  |8,050.00  |73.00     |23.00     |9         |31        |0         |72.45       |          
2023-12-22|CF401   |15,375.00 |15,350.00 |15,550.00 |15,250.00 |15,490.00 |15,415.00 |115.00    |40.00     |48,994    |145,924   |-20,325   |377,585.22  |          
2023-12-22|CF403   |15,250.00 |15,260.00 |15,475.00 |15,155.00 |15,415.00 |15,320.00 |165.00    |70.00     |113,072   |222,327   |-1,439    |866,185.09  |          
2023-12-22|CF405   |15,235.00 |15,230.00 |15,480.00 |15,125.00 |15,425.00 |15,310.00 |190.00    |75.00     |515,957   |630,515   |27,673    |3,949,364.76|          
2023-12-22|CF407   |15,235.00 |15,225.00 |15,465.00 |15,125.00 |15,415.00 |15,330.00 |180.00    |95.00     |6,504     |26,247    |815       |49,854.59   |          
2023-12-22|CF409   |15,390.00 |15,385.00 |15,615.00 |15,285.00 |15,570.00 |15,460.00 |180.00    |70.00     |38,606    |55,110    |-846      |298,402.73  |          
2023-12-22|CF411   |15,400.00 |15,385.00 |15,605.00 |15,320.00 |15,560.00 |15,560.00 |160.00    |160.00    |1,350     |2,632     |1,297     |10,501.51   |          
2023-12-22|CJ401   |14,610.00 |14,610.00 |14,950.00 |14,580.00 |14,950.00 |14,755.00 |340.00    |145.00    |2,106     |4,055     |-825      |15,539.23   |          
2023-12-22|CJ403   |14,960.00 |15,000.00 |15,240.00 |14,930.00 |15,235.00 |15,070.00 |275.00    |110.00    |540       |5,818     |152       |4,068.91    |          
2023-12-22|CJ405   |15,270.00 |15,285.00 |15,600.00 |15,220.00 |15,590.00 |15,415.00 |320.00    |145.00    |38,194    |67,597    |250       |294,411.90  |          
2023-12-22|CJ407   |15,580.00 |15,535.00 |15,875.00 |15,530.00 |15,875.00 |15,710.00 |295.00    |130.00    |527       |5,008     |19        |4,140.01    |          
2023-12-22|CJ409   |15,785.00 |15,790.00 |16,075.00 |15,715.00 |16,070.00 |15,910.00 |285.00    |125.00    |6,678     |24,707    |-78       |53,116.46   |          
2023-12-22|CJ412   |14,420.00 |14,420.00 |14,680.00 |14,380.00 |14,680.00 |14,555.00 |260.00    |135.00    |314       |1,487     |140       |2,285.21    |          
2023-12-22|CY401   |20,780.00 |20,780.00 |21,080.00 |20,630.00 |20,945.00 |20,785.00 |165.00    |5.00      |2,034     |1,960     |-106      |21,140.88   |          
2023-12-22|CY402   |21,280.00 |21,830.00 |21,830.00 |21,500.00 |21,500.00 |21,665.00 |220.00    |385.00    |2         |3         |0         |21.67       |          
2023-12-22|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-22|CY405   |21,065.00 |21,055.00 |21,300.00 |20,990.00 |21,255.00 |21,145.00 |190.00    |80.00     |990       |1,664     |46        |10,467.90   |          
2023-12-22|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|CY408   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|CY409   |21,740.00 |21,815.00 |21,895.00 |21,805.00 |21,830.00 |21,855.00 |90.00     |115.00    |19        |44        |10        |207.63      |          
2023-12-22|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|CY411   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-22|CY412   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|FG401   |1,767.00  |1,806.00  |1,843.00  |1,780.00  |1,821.00  |1,810.00  |54.00     |43.00     |47,999    |66,606    |-8,077    |173,791.49  |          
2023-12-22|FG402   |1,813.00  |1,856.00  |1,893.00  |1,826.00  |1,866.00  |1,856.00  |53.00     |43.00     |37,303    |129,061   |-10,846   |138,486.11  |          
2023-12-22|FG403   |1,819.00  |1,863.00  |1,900.00  |1,835.00  |1,874.00  |1,864.00  |55.00     |45.00     |11,201    |28,635    |3,082     |41,761.63   |          
2023-12-22|FG404   |1,844.00  |1,896.00  |1,939.00  |1,873.00  |1,913.00  |1,903.00  |69.00     |59.00     |2,757     |23,118    |885       |10,493.54   |          
2023-12-22|FG405   |1,837.00  |1,891.00  |1,933.00  |1,865.00  |1,911.00  |1,897.00  |74.00     |60.00     |1,141,027 |890,157   |-15,631   |4,328,212.63|          
2023-12-22|FG406   |1,826.00  |1,876.00  |1,921.00  |1,855.00  |1,902.00  |1,896.00  |76.00     |70.00     |895       |9,357     |-290      |3,394.28    |          
2023-12-22|FG407   |1,803.00  |1,853.00  |1,896.00  |1,831.00  |1,876.00  |1,866.00  |73.00     |63.00     |478       |7,622     |-5        |1,783.99    |          
2023-12-22|FG408   |1,807.00  |1,854.00  |1,896.00  |1,834.00  |1,875.00  |1,864.00  |68.00     |57.00     |232       |14,443    |-20       |865.00      |          
2023-12-22|FG409   |1,791.00  |1,834.00  |1,874.00  |1,811.00  |1,852.00  |1,842.00  |61.00     |51.00     |32,551    |157,495   |3,978     |119,927.58  |          
2023-12-22|FG410   |1,793.00  |1,824.00  |1,870.00  |1,804.00  |1,844.00  |1,841.00  |51.00     |48.00     |260       |4,942     |-49       |957.47      |          
2023-12-22|FG411   |1,764.00  |1,797.00  |1,845.00  |1,779.00  |1,816.00  |1,815.00  |52.00     |51.00     |387       |5,208     |-73       |1,405.05    |          
2023-12-22|FG412   |1,754.00  |1,778.00  |1,829.00  |1,768.00  |1,807.00  |1,799.00  |53.00     |45.00     |127       |223       |22        |457.04      |          
2023-12-22|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|MA401   |2,457.00  |2,472.00  |2,510.00  |2,458.00  |2,498.00  |2,486.00  |41.00     |29.00     |53,327    |45,176    |-14,794   |132,593.06  |          
2023-12-22|MA402   |2,459.00  |2,477.00  |2,516.00  |2,464.00  |2,505.00  |2,496.00  |46.00     |37.00     |170,433   |324,079   |-28,451   |425,339.89  |          
2023-12-22|MA403   |2,465.00  |2,473.00  |2,525.00  |2,462.00  |2,511.00  |2,504.00  |46.00     |39.00     |4,025     |9,815     |588       |10,077.59   |          
2023-12-22|MA404   |2,447.00  |2,454.00  |2,512.00  |2,446.00  |2,499.00  |2,487.00  |52.00     |40.00     |859       |5,364     |4         |2,136.36    |          
2023-12-22|MA405   |2,429.00  |2,442.00  |2,499.00  |2,433.00  |2,486.00  |2,469.00  |57.00     |40.00     |1,316,081 |1,235,874 |21,146    |3,249,510.65|          
2023-12-22|MA406   |2,427.00  |2,430.00  |2,491.00  |2,430.00  |2,478.00  |2,470.00  |51.00     |43.00     |607       |11,725    |-44       |1,499.13    |          
2023-12-22|MA407   |2,425.00  |2,434.00  |2,490.00  |2,433.00  |2,482.00  |2,465.00  |57.00     |40.00     |195       |5,825     |28        |480.68      |          
2023-12-22|MA408   |2,425.00  |2,435.00  |2,489.00  |2,432.00  |2,473.00  |2,459.00  |48.00     |34.00     |176       |9,512     |-88       |432.80      |          
2023-12-22|MA409   |2,411.00  |2,423.00  |2,479.00  |2,416.00  |2,465.00  |2,451.00  |54.00     |40.00     |21,564    |145,278   |2,047     |52,859.88   |          
2023-12-22|MA410   |2,415.00  |2,431.00  |2,482.00  |2,431.00  |2,466.00  |2,460.00  |51.00     |45.00     |294       |2,574     |-38       |723.25      |          
2023-12-22|MA411   |2,425.00  |2,433.00  |2,483.00  |2,433.00  |2,468.00  |2,459.00  |43.00     |34.00     |77        |140       |-11       |189.34      |          
2023-12-22|MA412   |2,434.00  |2,438.00  |2,490.00  |2,436.00  |2,481.00  |2,468.00  |47.00     |34.00     |46        |40        |17        |113.54      |          
2023-12-22|OI401   |8,079.00  |8,074.00  |8,079.00  |7,908.00  |8,048.00  |8,010.00  |-31.00    |-69.00    |27,747    |37,422    |-4,856    |222,264.73  |          
2023-12-22|OI403   |8,081.00  |8,093.00  |8,093.00  |7,905.00  |8,067.00  |8,006.00  |-14.00    |-75.00    |131,567   |280,098   |-10,863   |1,053,338.43|          
2023-12-22|OI405   |8,052.00  |8,050.00  |8,059.00  |7,877.00  |8,036.00  |7,982.00  |-16.00    |-70.00    |594,246   |277,450   |8,707     |4,743,245.97|          
2023-12-22|OI407   |8,065.00  |8,067.00  |8,069.00  |7,904.00  |8,055.00  |7,988.00  |-10.00    |-77.00    |1,682     |16,713    |-86       |13,435.71   |          
2023-12-22|OI409   |8,039.00  |8,050.00  |8,050.00  |7,878.00  |8,023.00  |7,965.00  |-16.00    |-74.00    |11,804    |10,426    |901       |94,018.89   |          
2023-12-22|OI411   |8,031.00  |8,019.00  |8,024.00  |7,870.00  |8,003.00  |7,949.00  |-28.00    |-82.00    |469       |1,211     |111       |3,727.95    |          
2023-12-22|PF401   |7,282.00  |7,300.00  |7,360.00  |7,284.00  |7,336.00  |7,324.00  |54.00     |42.00     |4,336     |4,358     |-2,015    |15,875.76   |          
2023-12-22|PF402   |7,328.00  |7,360.00  |7,442.00  |7,330.00  |7,410.00  |7,388.00  |82.00     |60.00     |179,676   |287,675   |-19,982   |663,638.90  |          
2023-12-22|PF403   |7,342.00  |7,350.00  |7,446.00  |7,340.00  |7,418.00  |7,398.00  |76.00     |56.00     |79,268    |286,724   |-4,811    |293,212.80  |          
2023-12-22|PF404   |7,366.00  |7,364.00  |7,460.00  |7,360.00  |7,438.00  |7,426.00  |72.00     |60.00     |2,200     |5,481     |-173      |8,168.92    |          
2023-12-22|PF405   |7,362.00  |7,378.00  |7,464.00  |7,362.00  |7,434.00  |7,420.00  |72.00     |58.00     |7,761     |18,224    |907       |28,787.78   |          
2023-12-22|PF406   |7,382.00  |7,408.00  |7,464.00  |7,386.00  |7,456.00  |7,414.00  |74.00     |32.00     |71        |149       |26        |263.17      |          
2023-12-22|PF407   |7,368.00  |7,414.00  |7,468.00  |7,400.00  |7,436.00  |7,440.00  |68.00     |72.00     |23        |1,033     |2         |85.55       |          
2023-12-22|PF408   |7,360.00  |7,386.00  |7,460.00  |7,386.00  |7,424.00  |7,418.00  |64.00     |58.00     |19        |2,241     |13        |70.46       |          
2023-12-22|PF409   |7,374.00  |7,402.00  |7,448.00  |7,392.00  |7,430.00  |7,420.00  |56.00     |46.00     |29        |702       |9         |107.58      |          
2023-12-22|PF410   |7,398.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |52.00     |52.00     |1         |814       |0         |3.73        |          
2023-12-22|PF411   |7,372.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |20.00     |20.00     |0         |6         |0         |0.00        |          
2023-12-22|PF412   |7,394.00  |7,550.00  |7,550.00  |7,476.00  |7,476.00  |7,526.00  |82.00     |132.00    |3         |1         |1         |11.29       |          
2023-12-22|PK401   |8,932.00  |8,904.00  |8,976.00  |8,866.00  |8,908.00  |8,914.00  |-24.00    |-18.00    |3,389     |8,768     |-1,399    |15,103.82   |          
2023-12-22|PK403   |8,808.00  |8,786.00  |8,866.00  |8,700.00  |8,788.00  |8,780.00  |-20.00    |-28.00    |189,467   |171,445   |516       |831,761.47  |          
2023-12-22|PK404   |8,752.00  |8,748.00  |8,790.00  |8,666.00  |8,748.00  |8,722.00  |-4.00     |-30.00    |52,225    |39,461    |2,124     |227,745.94  |          
2023-12-22|PK410   |9,120.00  |9,112.00  |9,150.00  |9,066.00  |9,124.00  |9,118.00  |4.00      |-2.00     |537       |1,998     |107       |2,448.24    |          
2023-12-22|PK411   |9,084.00  |9,098.00  |9,100.00  |9,038.00  |9,090.00  |9,092.00  |6.00      |8.00      |152       |364       |127       |690.97      |          
2023-12-22|PK412   |9,076.00  |9,038.00  |9,046.00  |9,038.00  |9,046.00  |9,042.00  |-30.00    |-34.00    |2         |4         |2         |9.04        |          
2023-12-22|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|PX405   |8,524.00  |8,580.00  |8,674.00  |8,530.00  |8,604.00  |8,598.00  |80.00     |74.00     |80,112    |80,780    |223       |344,396.46  |          
2023-12-22|PX406   |8,484.00  |8,522.00  |8,640.00  |8,516.00  |8,592.00  |8,576.00  |108.00    |92.00     |19        |2,345     |-8        |81.47       |          
2023-12-22|PX407   |8,416.00  |8,552.00  |8,556.00  |8,540.00  |8,552.00  |8,550.00  |136.00    |134.00    |4         |78        |-4        |17.10       |          
2023-12-22|PX408   |8,486.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |6.00      |6.00      |0         |50        |0         |0.00        |          
2023-12-22|PX409   |8,404.00  |8,458.00  |8,570.00  |8,428.00  |8,494.00  |8,490.00  |90.00     |86.00     |2,020     |9,056     |644       |8,574.32    |          
2023-12-22|PX410   |8,406.00  |0.00      |0.00      |0.00      |0.00      |8,498.00  |92.00     |92.00     |0         |4         |0         |0.00        |          
2023-12-22|PX411   |8,436.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |-36.00    |-36.00    |2         |1         |-2        |8.40        |          
2023-12-22|PX412   |8,358.00  |8,592.00  |8,592.00  |8,258.00  |8,486.00  |8,400.00  |128.00    |42.00     |4         |1         |1         |16.80       |          
2023-12-22|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|RM401   |2,824.00  |2,865.00  |2,885.00  |2,796.00  |2,823.00  |2,838.00  |-1.00     |14.00     |58,852    |45,493    |-18,189   |167,011.37  |          
2023-12-22|RM403   |2,843.00  |2,885.00  |2,903.00  |2,792.00  |2,835.00  |2,841.00  |-8.00     |-2.00     |799,935   |705,807   |-20,449   |2,272,321.81|          
2023-12-22|RM405   |2,788.00  |2,818.00  |2,825.00  |2,744.00  |2,771.00  |2,778.00  |-17.00    |-10.00    |319,057   |387,513   |-2,728    |886,419.02  |          
2023-12-22|RM407   |2,771.00  |2,797.00  |2,802.00  |2,730.00  |2,754.00  |2,764.00  |-17.00    |-7.00     |18,952    |56,102    |2,245     |52,378.34   |          
2023-12-22|RM408   |2,845.00  |2,870.00  |2,871.00  |2,800.00  |2,823.00  |2,838.00  |-22.00    |-7.00     |1,022     |5,243     |-122      |2,900.91    |          
2023-12-22|RM409   |2,795.00  |2,813.00  |2,815.00  |2,753.00  |2,780.00  |2,781.00  |-15.00    |-14.00    |38,606    |65,357    |3,899     |107,354.39  |          
2023-12-22|RM411   |2,712.00  |2,719.00  |2,728.00  |2,675.00  |2,697.00  |2,697.00  |-15.00    |-15.00    |3,099     |5,353     |799       |8,357.03    |          
2023-12-22|RS407   |6,039.00  |0.00      |0.00      |0.00      |0.00      |6,039.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-22|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|RS409   |6,074.00  |6,069.00  |6,088.00  |6,001.00  |6,020.00  |6,042.00  |-54.00    |-32.00    |25        |1         |0         |151.05      |          
2023-12-22|RS411   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|SA401   |2,531.00  |2,570.00  |2,625.00  |2,537.00  |2,601.00  |2,586.00  |70.00     |55.00     |23,927    |76,020    |-6,202    |123,747.14  |          
2023-12-22|SA402   |2,316.00  |2,380.00  |2,443.00  |2,337.00  |2,385.00  |2,384.00  |69.00     |68.00     |11,710    |18,693    |-403      |55,844.22   |          
2023-12-22|SA403   |2,213.00  |2,268.00  |2,347.00  |2,246.00  |2,287.00  |2,283.00  |74.00     |70.00     |6,741     |24,619    |121       |30,785.00   |          
2023-12-22|SA404   |2,152.00  |2,205.00  |2,285.00  |2,185.00  |2,226.00  |2,226.00  |74.00     |74.00     |1,822     |7,236     |509       |8,109.87    |          
2023-12-22|SA405   |2,104.00  |2,155.00  |2,247.00  |2,138.00  |2,180.00  |2,183.00  |76.00     |79.00     |1,009,547 |466,961   |-239      |4,407,562.03|          
2023-12-22|SA406   |2,070.00  |2,115.00  |2,199.00  |2,091.00  |2,149.00  |2,143.00  |79.00     |73.00     |1,593     |7,963     |-316      |6,826.99    |          
2023-12-22|SA407   |2,047.00  |2,089.00  |2,167.00  |2,066.00  |2,124.00  |2,107.00  |77.00     |60.00     |1,584     |7,299     |-130      |6,674.10    |          
2023-12-22|SA408   |2,047.00  |2,085.00  |2,160.00  |2,070.00  |2,116.00  |2,108.00  |69.00     |61.00     |989       |13,168    |37        |4,169.06    |          
2023-12-22|SA409   |2,027.00  |2,068.00  |2,148.00  |2,050.00  |2,103.00  |2,095.00  |76.00     |68.00     |138,545   |90,136    |407       |580,399.69  |          
2023-12-22|SA410   |2,011.00  |2,046.00  |2,121.00  |2,033.00  |2,082.00  |2,076.00  |71.00     |65.00     |1,888     |3,320     |-19       |7,840.08    |          
2023-12-22|SA411   |1,989.00  |2,017.00  |2,088.00  |2,008.00  |2,055.00  |2,047.00  |66.00     |58.00     |3,113     |3,973     |-45       |12,744.10   |          
2023-12-22|SA412   |1,982.00  |2,019.00  |2,079.00  |2,001.00  |2,049.00  |2,038.00  |67.00     |56.00     |479       |586       |23        |1,952.11    |          
2023-12-22|SF401   |6,870.00  |6,900.00  |6,958.00  |6,870.00  |6,880.00  |6,910.00  |10.00     |40.00     |1,201     |9,383     |-101      |4,149.40    |          
2023-12-22|SF402   |6,854.00  |6,906.00  |6,954.00  |6,856.00  |6,868.00  |6,902.00  |14.00     |48.00     |177,222   |285,936   |-21,040   |611,526.63  |          
2023-12-22|SF403   |6,964.00  |7,028.00  |7,058.00  |6,970.00  |6,982.00  |7,014.00  |18.00     |50.00     |87,613    |277,541   |156       |307,213.27  |          
2023-12-22|SF404   |6,948.00  |6,998.00  |7,040.00  |6,954.00  |6,968.00  |7,000.00  |20.00     |52.00     |3,736     |25,413    |-528      |13,075.41   |          
2023-12-22|SF405   |6,936.00  |6,980.00  |7,036.00  |6,948.00  |6,962.00  |6,992.00  |26.00     |56.00     |16,946    |31,977    |2,998     |59,235.15   |          
2023-12-22|SF406   |6,880.00  |6,938.00  |6,966.00  |6,890.00  |6,898.00  |6,928.00  |18.00     |48.00     |632       |2,831     |38        |2,189.30    |          
2023-12-22|SF407   |7,044.00  |7,082.00  |7,144.00  |7,068.00  |7,084.00  |7,102.00  |40.00     |58.00     |35        |265       |5         |124.27      |          
2023-12-22|SF408   |7,042.00  |7,084.00  |7,130.00  |7,062.00  |7,062.00  |7,098.00  |20.00     |56.00     |12        |103       |-8        |42.59       |          
2023-12-22|SF409   |7,032.00  |7,070.00  |7,126.00  |7,042.00  |7,068.00  |7,088.00  |36.00     |56.00     |408       |1,065     |31        |1,445.97    |          
2023-12-22|SF410   |6,980.00  |7,008.00  |7,052.00  |6,980.00  |7,026.00  |7,028.00  |46.00     |48.00     |156       |939       |-44       |548.10      |          
2023-12-22|SF411   |7,164.00  |7,162.00  |7,212.00  |7,162.00  |7,186.00  |7,180.00  |22.00     |16.00     |20        |70        |-2        |71.80       |          
2023-12-22|SF412   |7,128.00  |7,174.00  |7,178.00  |7,160.00  |7,174.00  |7,172.00  |46.00     |44.00     |9         |13        |2         |32.27       |          
2023-12-22|SH405   |2,701.00  |2,752.00  |2,972.00  |2,743.00  |2,814.00  |2,859.00  |113.00    |158.00    |556,143   |80,512    |21,293    |4,770,776.78|          
2023-12-22|SH406   |2,715.00  |2,768.00  |2,987.00  |2,759.00  |2,820.00  |2,893.00  |105.00    |178.00    |1,243     |425       |42        |10,788.26   |          
2023-12-22|SH407   |2,716.00  |2,771.00  |2,988.00  |2,770.00  |2,827.00  |2,909.00  |111.00    |193.00    |211       |194       |-19       |1,841.12    |          
2023-12-22|SH408   |2,753.00  |2,811.00  |3,018.00  |2,792.00  |2,874.00  |2,941.00  |121.00    |188.00    |117       |210       |-7        |1,032.41    |          
2023-12-22|SH409   |2,757.00  |2,786.00  |3,024.00  |2,786.00  |2,874.00  |2,938.00  |117.00    |181.00    |4,851     |2,631     |426       |42,753.30   |          
2023-12-22|SH410   |2,772.00  |2,817.00  |3,050.00  |2,816.00  |2,893.00  |2,948.00  |121.00    |176.00    |106       |28        |13        |937.33      |          
2023-12-22|SH411   |2,791.00  |2,820.00  |3,055.00  |2,820.00  |2,896.00  |2,954.00  |105.00    |163.00    |45        |15        |11        |398.78      |          
2023-12-22|SH412   |2,741.00  |2,811.00  |3,010.00  |2,810.00  |2,905.00  |2,925.00  |164.00    |184.00    |20        |6         |5         |175.48      |          
2023-12-22|SM401   |6,488.00  |6,508.00  |6,550.00  |6,472.00  |6,526.00  |6,518.00  |38.00     |30.00     |8,825     |16,464    |-1,412    |28,760.56   |          
2023-12-22|SM402   |6,512.00  |6,536.00  |6,584.00  |6,502.00  |6,564.00  |6,548.00  |52.00     |36.00     |158,431   |308,061   |-31,101   |518,700.87  |          
2023-12-22|SM403   |6,518.00  |6,542.00  |6,592.00  |6,508.00  |6,572.00  |6,556.00  |54.00     |38.00     |79,979    |258,801   |-3,094    |262,168.27  |          
2023-12-22|SM404   |6,524.00  |6,536.00  |6,588.00  |6,512.00  |6,566.00  |6,558.00  |42.00     |34.00     |4,673     |27,542    |-1,883    |15,321.91   |          
2023-12-22|SM405   |6,524.00  |6,536.00  |6,586.00  |6,516.00  |6,570.00  |6,558.00  |46.00     |34.00     |21,649    |67,060    |-742      |70,980.32   |          
2023-12-22|SM406   |6,522.00  |6,520.00  |6,576.00  |6,510.00  |6,560.00  |6,554.00  |38.00     |32.00     |85        |2,639     |-21       |278.55      |          
2023-12-22|SM407   |6,506.00  |6,526.00  |6,578.00  |6,526.00  |6,544.00  |6,564.00  |38.00     |58.00     |41        |2,172     |-22       |134.57      |          
2023-12-22|SM408   |6,498.00  |6,512.00  |6,558.00  |6,512.00  |6,552.00  |6,546.00  |54.00     |48.00     |21        |1,094     |-16       |68.72       |          
2023-12-22|SM409   |6,496.00  |6,506.00  |6,556.00  |6,496.00  |6,544.00  |6,532.00  |48.00     |36.00     |1,199     |7,060     |-80       |3,915.51    |          
2023-12-22|SM410   |6,484.00  |6,488.00  |6,538.00  |6,488.00  |6,538.00  |6,520.00  |54.00     |36.00     |157       |1,256     |-13       |511.75      |          
2023-12-22|SM411   |6,568.00  |6,568.00  |6,604.00  |6,562.00  |6,590.00  |6,592.00  |22.00     |24.00     |27        |95        |-6        |88.97       |          
2023-12-22|SM412   |6,538.00  |6,588.00  |6,594.00  |6,570.00  |6,570.00  |6,586.00  |32.00     |48.00     |4         |9         |0         |13.17       |          
2023-12-22|SR401   |6,352.00  |6,312.00  |6,352.00  |6,280.00  |6,347.00  |6,314.00  |-5.00     |-38.00    |26,492    |29,485    |-9,480    |167,278.88  |          
2023-12-22|SR403   |6,255.00  |6,229.00  |6,319.00  |6,223.00  |6,308.00  |6,271.00  |53.00     |16.00     |128,267   |298,919   |-2,864    |804,497.50  |          
2023-12-22|SR405   |6,177.00  |6,152.00  |6,267.00  |6,147.00  |6,248.00  |6,202.00  |71.00     |25.00     |583,982   |480,249   |-8,173    |3,622,021.91|          
2023-12-22|SR407   |6,136.00  |6,119.00  |6,227.00  |6,108.00  |6,214.00  |6,165.00  |78.00     |29.00     |8,300     |9,982     |-579      |51,172.49   |          
2023-12-22|SR409   |6,101.00  |6,088.00  |6,186.00  |6,068.00  |6,173.00  |6,129.00  |72.00     |28.00     |30,986    |32,069    |-118      |189,912.87  |          
2023-12-22|SR411   |6,048.00  |6,038.00  |6,103.00  |6,009.00  |6,101.00  |6,059.00  |53.00     |11.00     |1,217     |1,789     |161       |7,374.25    |          
2023-12-22|TA401   |5,814.00  |5,850.00  |5,906.00  |5,818.00  |5,870.00  |5,872.00  |56.00     |58.00     |125,366   |142,415   |-18,004   |368,062.86  |          
2023-12-22|TA402   |5,826.00  |5,854.00  |5,922.00  |5,828.00  |5,882.00  |5,876.00  |56.00     |50.00     |215,755   |600,046   |-12,426   |633,870.30  |          
2023-12-22|TA403   |5,846.00  |5,864.00  |5,936.00  |5,846.00  |5,898.00  |5,888.00  |52.00     |42.00     |28,046    |73,570    |320       |82,553.99   |          
2023-12-22|TA404   |5,876.00  |5,874.00  |5,946.00  |5,864.00  |5,918.00  |5,906.00  |42.00     |30.00     |3,110     |15,908    |-75       |9,183.55    |          
2023-12-22|TA405   |5,868.00  |5,896.00  |5,960.00  |5,870.00  |5,926.00  |5,920.00  |58.00     |52.00     |1,037,641 |1,380,600 |42,820    |3,070,987.13|          
2023-12-22|TA406   |5,886.00  |5,884.00  |6,118.00  |5,870.00  |5,930.00  |5,918.00  |44.00     |32.00     |189       |8,011     |84        |559.20      |          
2023-12-22|TA407   |5,886.00  |6,108.00  |6,108.00  |5,866.00  |5,920.00  |5,912.00  |34.00     |26.00     |263       |8,136     |175       |777.45      |          
2023-12-22|TA408   |5,846.00  |5,848.00  |5,908.00  |5,844.00  |5,908.00  |5,874.00  |62.00     |28.00     |27        |8,170     |-8        |79.29       |          
2023-12-22|TA409   |5,828.00  |5,856.00  |5,908.00  |5,820.00  |5,878.00  |5,866.00  |50.00     |38.00     |24,666    |236,448   |-1,224    |72,338.48   |          
2023-12-22|TA410   |5,864.00  |5,892.00  |5,928.00  |5,870.00  |5,900.00  |5,902.00  |36.00     |38.00     |65        |1,613     |16        |191.82      |          
2023-12-22|TA411   |5,854.00  |5,882.00  |5,920.00  |5,858.00  |5,898.00  |5,886.00  |44.00     |32.00     |24        |330       |4         |70.63       |          
2023-12-22|TA412   |5,870.00  |5,892.00  |5,908.00  |5,866.00  |5,908.00  |5,886.00  |38.00     |16.00     |9         |107       |6         |26.48       |          
2023-12-22|UR401   |2,286.00  |2,290.00  |2,303.00  |2,260.00  |2,265.00  |2,286.00  |-21.00    |0.00      |8,693     |16,050    |-3,966    |39,740.87   |          
2023-12-22|UR402   |2,264.00  |2,270.00  |2,292.00  |2,237.00  |2,248.00  |2,264.00  |-16.00    |0.00      |3,316     |5,561     |220       |15,015.80   |          
2023-12-22|UR403   |2,235.00  |2,245.00  |2,284.00  |2,204.00  |2,217.00  |2,240.00  |-18.00    |5.00      |8,934     |14,809    |722       |40,026.62   |          
2023-12-22|UR404   |2,196.00  |2,210.00  |2,251.00  |2,171.00  |2,179.00  |2,208.00  |-17.00    |12.00     |923       |2,072     |-9        |4,075.50    |          
2023-12-22|UR405   |2,154.00  |2,166.00  |2,217.00  |2,118.00  |2,130.00  |2,166.00  |-24.00    |12.00     |313,376   |157,903   |2,520     |1,357,805.50|          
2023-12-22|UR406   |2,122.00  |2,141.00  |2,181.00  |2,089.00  |2,097.00  |2,134.00  |-25.00    |12.00     |3,012     |3,628     |52        |12,855.96   |          
2023-12-22|UR407   |2,107.00  |2,116.00  |2,157.00  |2,079.00  |2,083.00  |2,120.00  |-24.00    |13.00     |1,203     |2,897     |63        |5,101.47    |          
2023-12-22|UR408   |2,074.00  |2,079.00  |2,120.00  |2,047.00  |2,061.00  |2,088.00  |-13.00    |14.00     |128       |365       |28        |534.55      |          
2023-12-22|UR409   |2,034.00  |2,044.00  |2,078.00  |2,010.00  |2,019.00  |2,046.00  |-15.00    |12.00     |35,396    |31,684    |1,818     |144,806.23  |          
2023-12-22|UR410   |2,011.00  |2,019.00  |2,055.00  |1,989.00  |2,003.00  |2,014.00  |-8.00     |3.00      |621       |3,251     |191       |2,500.97    |          
2023-12-22|UR411   |2,011.00  |2,021.00  |2,050.00  |1,990.00  |2,004.00  |2,021.00  |-7.00     |10.00     |719       |1,331     |223       |2,906.21    |          
2023-12-22|UR412   |1,994.00  |1,993.00  |2,028.00  |1,981.00  |1,987.00  |2,001.00  |-7.00     |7.00      |285       |464       |82        |1,140.57    |          
2023-12-22|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-22|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|AP401   |9,047.00  |9,023.00  |9,074.00  |9,010.00  |9,033.00  |9,041.00  |-14.00    |-6.00     |1,856     |6,730     |-616      |16,779.50   |          
2023-12-25|AP403   |8,281.00  |8,269.00  |8,325.00  |8,258.00  |8,278.00  |8,301.00  |-3.00     |20.00     |118       |4,189     |-6        |979.58      |          
2023-12-25|AP404   |8,254.00  |8,270.00  |8,296.00  |8,231.00  |8,250.00  |8,273.00  |-4.00     |19.00     |12        |1,288     |2         |99.27       |          
2023-12-25|AP405   |8,244.00  |8,232.00  |8,296.00  |8,200.00  |8,235.00  |8,256.00  |-9.00     |12.00     |56,913    |87,851    |-7,907    |469,883.98  |          
2023-12-25|AP410   |8,352.00  |8,330.00  |8,388.00  |8,310.00  |8,340.00  |8,366.00  |-12.00    |14.00     |419       |3,787     |-23       |3,505.56    |          
2023-12-25|AP411   |8,002.00  |7,987.00  |8,029.00  |7,987.00  |7,999.00  |8,020.00  |-3.00     |18.00     |248       |1,967     |10        |1,989.03    |          
2023-12-25|AP412   |8,050.00  |8,079.00  |8,079.00  |8,070.00  |8,070.00  |8,076.00  |20.00     |26.00     |5         |31        |0         |40.38       |          
2023-12-25|CF401   |15,415.00 |15,460.00 |15,550.00 |15,410.00 |15,445.00 |15,485.00 |30.00     |70.00     |30,950    |131,838   |-14,086   |239,641.09  |          
2023-12-25|CF403   |15,320.00 |15,385.00 |15,505.00 |15,335.00 |15,400.00 |15,415.00 |80.00     |95.00     |77,198    |219,750   |-2,577    |595,044.14  |          
2023-12-25|CF405   |15,310.00 |15,390.00 |15,520.00 |15,345.00 |15,405.00 |15,430.00 |95.00     |120.00    |371,597   |647,820   |17,305    |2,866,466.45|          
2023-12-25|CF407   |15,330.00 |15,415.00 |15,510.00 |15,340.00 |15,405.00 |15,415.00 |75.00     |85.00     |5,375     |28,438    |2,191     |41,433.02   |          
2023-12-25|CF409   |15,460.00 |15,545.00 |15,665.00 |15,490.00 |15,560.00 |15,575.00 |100.00    |115.00    |29,410    |56,508    |1,398     |229,046.98  |          
2023-12-25|CF411   |15,560.00 |15,550.00 |15,645.00 |15,525.00 |15,545.00 |15,560.00 |-15.00    |0.00      |2,351     |4,649     |2,017     |18,291.36   |          
2023-12-25|CJ401   |14,755.00 |14,960.00 |15,020.00 |14,805.00 |14,840.00 |14,880.00 |85.00     |125.00    |1,260     |3,415     |-640      |9,373.25    |          
2023-12-25|CJ403   |15,070.00 |15,265.00 |15,350.00 |15,075.00 |15,100.00 |15,155.00 |30.00     |85.00     |321       |5,839     |21        |2,432.36    |          
2023-12-25|CJ405   |15,415.00 |15,610.00 |15,675.00 |15,375.00 |15,400.00 |15,490.00 |-15.00    |75.00     |29,813    |67,716    |119       |230,929.66  |          
2023-12-25|CJ407   |15,710.00 |15,870.00 |15,920.00 |15,670.00 |15,685.00 |15,770.00 |-25.00    |60.00     |742       |4,875     |-133      |5,850.23    |          
2023-12-25|CJ409   |15,910.00 |16,110.00 |16,135.00 |15,880.00 |15,895.00 |15,985.00 |-15.00    |75.00     |4,518     |24,879    |172       |36,105.21   |          
2023-12-25|CJ412   |14,555.00 |14,690.00 |14,725.00 |14,550.00 |14,570.00 |14,615.00 |15.00     |60.00     |174       |1,515     |28        |1,271.68    |          
2023-12-25|CY401   |20,785.00 |20,975.00 |21,025.00 |20,650.00 |20,670.00 |20,780.00 |-115.00   |-5.00     |1,428     |1,774     |-186      |14,836.45   |          
2023-12-25|CY402   |21,665.00 |21,845.00 |21,845.00 |21,520.00 |21,800.00 |21,715.00 |135.00    |50.00     |7         |5         |2         |76.00       |          
2023-12-25|CY403   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,080.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2023-12-25|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-25|CY405   |21,145.00 |21,250.00 |21,345.00 |21,190.00 |21,220.00 |21,255.00 |75.00     |110.00    |712       |1,707     |43        |7,567.50    |          
2023-12-25|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|CY408   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|CY409   |21,855.00 |21,910.00 |22,015.00 |21,865.00 |21,895.00 |21,905.00 |40.00     |50.00     |11        |46        |2         |120.48      |          
2023-12-25|CY410   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,700.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2023-12-25|CY411   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-25|CY412   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|FG401   |1,810.00  |1,811.00  |1,817.00  |1,762.00  |1,779.00  |1,786.00  |-31.00    |-24.00    |33,836    |57,919    |-8,687    |120,889.58  |          
2023-12-25|FG402   |1,856.00  |1,856.00  |1,857.00  |1,804.00  |1,826.00  |1,830.00  |-30.00    |-26.00    |28,525    |118,934   |-10,127   |104,385.44  |          
2023-12-25|FG403   |1,864.00  |1,874.00  |1,874.00  |1,813.00  |1,835.00  |1,839.00  |-29.00    |-25.00    |7,778     |29,378    |743       |28,601.72   |          
2023-12-25|FG404   |1,903.00  |1,900.00  |1,905.00  |1,854.00  |1,876.00  |1,880.00  |-27.00    |-23.00    |2,583     |23,434    |316       |9,713.69    |          
2023-12-25|FG405   |1,897.00  |1,895.00  |1,901.00  |1,850.00  |1,872.00  |1,875.00  |-25.00    |-22.00    |889,993   |866,756   |-23,401   |3,337,871.73|          
2023-12-25|FG406   |1,896.00  |1,884.00  |1,890.00  |1,844.00  |1,864.00  |1,864.00  |-32.00    |-32.00    |474       |9,227     |-130      |1,766.74    |          
2023-12-25|FG407   |1,866.00  |1,860.00  |1,864.00  |1,820.00  |1,841.00  |1,840.00  |-25.00    |-26.00    |839       |7,440     |-182      |3,087.28    |          
2023-12-25|FG408   |1,864.00  |1,860.00  |1,864.00  |1,820.00  |1,847.00  |1,846.00  |-17.00    |-18.00    |391       |14,249    |-194      |1,443.52    |          
2023-12-25|FG409   |1,842.00  |1,843.00  |1,846.00  |1,797.00  |1,827.00  |1,823.00  |-15.00    |-19.00    |23,279    |156,835   |-660      |84,881.10   |          
2023-12-25|FG410   |1,841.00  |1,840.00  |1,840.00  |1,795.00  |1,822.00  |1,821.00  |-19.00    |-20.00    |356       |4,740     |-202      |1,296.38    |          
2023-12-25|FG411   |1,815.00  |1,800.00  |1,815.00  |1,770.00  |1,793.00  |1,794.00  |-22.00    |-21.00    |564       |5,015     |-193      |2,023.59    |          
2023-12-25|FG412   |1,799.00  |1,807.00  |1,807.00  |1,765.00  |1,786.00  |1,781.00  |-13.00    |-18.00    |147       |283       |60        |523.68      |          
2023-12-25|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|MA401   |2,486.00  |2,494.00  |2,500.00  |2,440.00  |2,451.00  |2,464.00  |-35.00    |-22.00    |32,522    |33,504    |-11,672   |80,147.21   |          
2023-12-25|MA402   |2,496.00  |2,501.00  |2,506.00  |2,448.00  |2,460.00  |2,471.00  |-36.00    |-25.00    |145,411   |296,881   |-27,198   |359,310.30  |          
2023-12-25|MA403   |2,504.00  |2,516.00  |2,519.00  |2,455.00  |2,468.00  |2,483.00  |-36.00    |-21.00    |2,899     |9,858     |43        |7,198.19    |          
2023-12-25|MA404   |2,487.00  |2,497.00  |2,500.00  |2,448.00  |2,460.00  |2,467.00  |-27.00    |-20.00    |813       |5,450     |86        |2,005.54    |          
2023-12-25|MA405   |2,469.00  |2,486.00  |2,490.00  |2,430.00  |2,443.00  |2,455.00  |-26.00    |-14.00    |1,063,819 |1,191,686 |-44,188   |2,611,409.28|          
2023-12-25|MA406   |2,470.00  |2,474.00  |2,488.00  |2,424.00  |2,436.00  |2,451.00  |-34.00    |-19.00    |577       |11,709    |-16       |1,414.06    |          
2023-12-25|MA407   |2,465.00  |2,492.00  |2,492.00  |2,425.00  |2,435.00  |2,453.00  |-30.00    |-12.00    |337       |5,812     |-13       |826.71      |          
2023-12-25|MA408   |2,459.00  |2,474.00  |2,484.00  |2,426.00  |2,435.00  |2,459.00  |-24.00    |0.00      |236       |9,415     |-97       |580.37      |          
2023-12-25|MA409   |2,451.00  |2,465.00  |2,470.00  |2,415.00  |2,426.00  |2,438.00  |-25.00    |-13.00    |21,812    |145,488   |210       |53,174.39   |          
2023-12-25|MA410   |2,460.00  |2,469.00  |2,469.00  |2,421.00  |2,428.00  |2,450.00  |-32.00    |-10.00    |324       |2,498     |-76       |793.94      |          
2023-12-25|MA411   |2,459.00  |2,465.00  |2,469.00  |2,425.00  |2,432.00  |2,445.00  |-27.00    |-14.00    |41        |150       |10        |100.24      |          
2023-12-25|MA412   |2,468.00  |2,471.00  |2,472.00  |2,437.00  |2,447.00  |2,450.00  |-21.00    |-18.00    |32        |44        |4         |78.40       |          
2023-12-25|OI401   |8,010.00  |8,041.00  |8,139.00  |7,970.00  |8,081.00  |8,072.00  |71.00     |62.00     |39,661    |27,060    |-10,362   |320,162.30  |          
2023-12-25|OI403   |8,006.00  |8,052.00  |8,156.00  |7,980.00  |8,106.00  |8,080.00  |100.00    |74.00     |123,568   |269,974   |-10,124   |998,465.67  |          
2023-12-25|OI405   |7,982.00  |8,037.00  |8,129.00  |7,951.00  |8,076.00  |8,056.00  |94.00     |74.00     |548,395   |269,572   |-7,878    |4,418,125.01|          
2023-12-25|OI407   |7,988.00  |8,066.00  |8,144.00  |7,976.00  |8,094.00  |8,080.00  |106.00    |92.00     |1,930     |16,241    |-472      |15,595.34   |          
2023-12-25|OI409   |7,965.00  |8,018.00  |8,107.00  |7,944.00  |8,061.00  |8,037.00  |96.00     |72.00     |10,653    |10,500    |74        |85,616.98   |          
2023-12-25|OI411   |7,949.00  |8,036.00  |8,090.00  |7,935.00  |8,044.00  |8,029.00  |95.00     |80.00     |390       |1,212     |1         |3,131.46    |          
2023-12-25|PF401   |7,324.00  |7,318.00  |7,342.00  |7,250.00  |7,270.00  |7,286.00  |-54.00    |-38.00    |1,416     |3,463     |-895      |5,158.56    |          
2023-12-25|PF402   |7,388.00  |7,408.00  |7,430.00  |7,352.00  |7,392.00  |7,394.00  |4.00      |6.00      |154,945   |267,104   |-20,571   |572,757.36  |          
2023-12-25|PF403   |7,398.00  |7,420.00  |7,436.00  |7,360.00  |7,400.00  |7,396.00  |2.00      |-2.00     |63,180    |284,385   |-2,339    |233,619.74  |          
2023-12-25|PF404   |7,426.00  |7,422.00  |7,448.00  |7,378.00  |7,404.00  |7,414.00  |-22.00    |-12.00    |1,206     |5,003     |-478      |4,470.12    |          
2023-12-25|PF405   |7,420.00  |7,426.00  |7,452.00  |7,376.00  |7,416.00  |7,414.00  |-4.00     |-6.00     |5,839     |16,908    |-1,316    |21,643.51   |          
2023-12-25|PF406   |7,414.00  |7,468.00  |7,470.00  |7,408.00  |7,432.00  |7,442.00  |18.00     |28.00     |25        |153       |4         |93.01       |          
2023-12-25|PF407   |7,440.00  |7,450.00  |7,466.00  |7,404.00  |7,404.00  |7,438.00  |-36.00    |-2.00     |13        |1,036     |3         |48.34       |          
2023-12-25|PF408   |7,418.00  |7,430.00  |7,452.00  |7,382.00  |7,382.00  |7,414.00  |-36.00    |-4.00     |115       |2,152     |-89       |426.30      |          
2023-12-25|PF409   |7,420.00  |7,426.00  |7,452.00  |7,388.00  |7,388.00  |7,430.00  |-32.00    |10.00     |9         |705       |3         |33.44       |          
2023-12-25|PF410   |7,450.00  |7,472.00  |7,500.00  |7,472.00  |7,500.00  |7,500.00  |50.00     |50.00     |101       |714       |-100      |378.74      |          
2023-12-25|PF411   |7,392.00  |7,444.00  |7,444.00  |7,420.00  |7,420.00  |7,432.00  |28.00     |40.00     |2         |7         |1         |7.43        |          
2023-12-25|PF412   |7,526.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |          
2023-12-25|PK401   |8,914.00  |8,866.00  |8,920.00  |8,866.00  |8,904.00  |8,894.00  |-10.00    |-20.00    |1,674     |8,277     |-491      |7,443.67    |          
2023-12-25|PK403   |8,780.00  |8,770.00  |8,826.00  |8,738.00  |8,792.00  |8,792.00  |12.00     |12.00     |127,441   |172,442   |997       |560,222.34  |          
2023-12-25|PK404   |8,722.00  |8,744.00  |8,774.00  |8,706.00  |8,748.00  |8,746.00  |26.00     |24.00     |38,960    |40,259    |798       |170,378.87  |          
2023-12-25|PK410   |9,118.00  |9,100.00  |9,130.00  |9,092.00  |9,116.00  |9,122.00  |-2.00     |4.00      |126       |2,009     |11        |574.67      |          
2023-12-25|PK411   |9,092.00  |9,096.00  |9,098.00  |9,078.00  |9,080.00  |9,088.00  |-12.00    |-4.00     |48        |378       |14        |218.09      |          
2023-12-25|PK412   |9,042.00  |0.00      |0.00      |0.00      |0.00      |9,042.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-12-25|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|PX405   |8,598.00  |8,614.00  |8,626.00  |8,498.00  |8,570.00  |8,560.00  |-28.00    |-38.00    |57,315    |81,522    |742       |245,266.59  |          
2023-12-25|PX406   |8,576.00  |8,600.00  |8,600.00  |8,504.00  |8,548.00  |8,594.00  |-28.00    |18.00     |113       |2,249     |-96       |485.50      |          
2023-12-25|PX407   |8,550.00  |8,548.00  |8,552.00  |8,496.00  |8,496.00  |8,528.00  |-54.00    |-22.00    |8         |78        |0         |34.11       |          
2023-12-25|PX408   |8,492.00  |8,512.00  |8,542.00  |8,474.00  |8,478.00  |8,514.00  |-14.00    |22.00     |7         |52        |2         |29.80       |          
2023-12-25|PX409   |8,490.00  |8,494.00  |8,526.00  |8,406.00  |8,492.00  |8,454.00  |2.00      |-36.00    |1,379     |9,271     |215       |5,828.08    |          
2023-12-25|PX410   |8,498.00  |8,474.00  |8,474.00  |8,474.00  |8,474.00  |8,474.00  |-24.00    |-24.00    |5         |8         |4         |21.19       |          
2023-12-25|PX411   |8,400.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |22.00     |22.00     |0         |1         |0         |0.00        |          
2023-12-25|PX412   |8,400.00  |8,442.00  |8,442.00  |8,442.00  |8,442.00  |8,442.00  |42.00     |42.00     |1         |0         |-1        |4.22        |          
2023-12-25|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|RM401   |2,838.00  |2,821.00  |2,859.00  |2,821.00  |2,842.00  |2,842.00  |4.00      |4.00      |27,302    |36,669    |-8,824    |77,602.94   |          
2023-12-25|RM403   |2,841.00  |2,834.00  |2,879.00  |2,826.00  |2,847.00  |2,856.00  |6.00      |15.00     |595,265   |684,126   |-21,681   |1,699,916.00|          
2023-12-25|RM405   |2,778.00  |2,773.00  |2,805.00  |2,766.00  |2,785.00  |2,787.00  |7.00      |9.00      |233,239   |388,279   |766       |649,937.30  |          
2023-12-25|RM407   |2,764.00  |2,753.00  |2,787.00  |2,751.00  |2,767.00  |2,771.00  |3.00      |7.00      |19,346    |55,827    |-275      |53,599.67   |          
2023-12-25|RM408   |2,838.00  |2,823.00  |2,856.00  |2,821.00  |2,835.00  |2,837.00  |-3.00     |-1.00     |794       |5,169     |-74       |2,252.96    |          
2023-12-25|RM409   |2,781.00  |2,781.00  |2,811.00  |2,774.00  |2,790.00  |2,792.00  |9.00      |11.00     |40,774    |66,509    |1,152     |113,847.03  |          
2023-12-25|RM411   |2,697.00  |2,695.00  |2,722.00  |2,693.00  |2,705.00  |2,705.00  |8.00      |8.00      |2,169     |5,386     |33        |5,866.60    |          
2023-12-25|RS407   |6,039.00  |0.00      |0.00      |0.00      |0.00      |6,039.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-25|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|RS409   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-25|RS411   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|SA401   |2,586.00  |2,580.00  |2,581.00  |2,515.00  |2,545.00  |2,538.00  |-41.00    |-48.00    |30,518    |65,671    |-10,349   |154,908.93  |          
2023-12-25|SA402   |2,384.00  |2,376.00  |2,378.00  |2,289.00  |2,314.00  |2,326.00  |-70.00    |-58.00    |11,083    |17,389    |-1,304    |51,568.68   |          
2023-12-25|SA403   |2,283.00  |2,268.00  |2,278.00  |2,194.00  |2,210.00  |2,237.00  |-73.00    |-46.00    |5,948     |24,574    |-45       |26,608.61   |          
2023-12-25|SA404   |2,226.00  |2,204.00  |2,216.00  |2,134.00  |2,155.00  |2,173.00  |-71.00    |-53.00    |1,302     |7,133     |-103      |5,657.25    |          
2023-12-25|SA405   |2,183.00  |2,163.00  |2,175.00  |2,088.00  |2,110.00  |2,129.00  |-73.00    |-54.00    |666,008   |457,605   |-9,356    |2,836,186.32|          
2023-12-25|SA406   |2,143.00  |2,130.00  |2,137.00  |2,056.00  |2,076.00  |2,090.00  |-67.00    |-53.00    |848       |7,834     |-129      |3,544.82    |          
2023-12-25|SA407   |2,107.00  |2,124.00  |2,124.00  |2,037.00  |2,053.00  |2,071.00  |-54.00    |-36.00    |1,281     |7,292     |-7        |5,305.80    |          
2023-12-25|SA408   |2,108.00  |2,105.00  |2,113.00  |2,037.00  |2,054.00  |2,072.00  |-54.00    |-36.00    |803       |12,990    |-178      |3,327.18    |          
2023-12-25|SA409   |2,095.00  |2,097.00  |2,097.00  |2,017.00  |2,033.00  |2,052.00  |-62.00    |-43.00    |98,186    |91,837    |1,701     |403,024.62  |          
2023-12-25|SA410   |2,076.00  |2,073.00  |2,074.00  |2,005.00  |2,018.00  |2,034.00  |-58.00    |-42.00    |1,517     |3,212     |-108      |6,172.00    |          
2023-12-25|SA411   |2,047.00  |2,045.00  |2,048.00  |1,983.00  |1,996.00  |2,008.00  |-51.00    |-39.00    |2,361     |4,007     |34        |9,483.01    |          
2023-12-25|SA412   |2,038.00  |2,032.00  |2,042.00  |1,982.00  |1,996.00  |2,002.00  |-42.00    |-36.00    |526       |766       |180       |2,105.72    |          
2023-12-25|SF401   |6,910.00  |6,900.00  |6,930.00  |6,848.00  |6,872.00  |6,890.00  |-38.00    |-20.00    |1,483     |8,887     |-496      |5,109.05    |          
2023-12-25|SF402   |6,902.00  |6,874.00  |6,922.00  |6,842.00  |6,866.00  |6,882.00  |-36.00    |-20.00    |130,614   |265,918   |-20,018   |449,465.45  |          
2023-12-25|SF403   |7,014.00  |6,982.00  |7,024.00  |6,952.00  |6,978.00  |6,988.00  |-36.00    |-26.00    |62,295    |278,940   |1,399     |217,649.57  |          
2023-12-25|SF404   |7,000.00  |6,958.00  |7,002.00  |6,936.00  |6,966.00  |6,970.00  |-34.00    |-30.00    |3,048     |25,565    |152       |10,622.82   |          
2023-12-25|SF405   |6,992.00  |6,968.00  |7,002.00  |6,930.00  |6,962.00  |6,966.00  |-30.00    |-26.00    |12,111    |34,649    |2,672     |42,180.69   |          
2023-12-25|SF406   |6,928.00  |6,910.00  |6,938.00  |6,874.00  |6,902.00  |6,910.00  |-26.00    |-18.00    |317       |2,870     |39        |1,095.05    |          
2023-12-25|SF407   |7,102.00  |7,082.00  |7,118.00  |7,064.00  |7,080.00  |7,088.00  |-22.00    |-14.00    |30        |281       |16        |106.30      |          
2023-12-25|SF408   |7,098.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |-28.00    |-28.00    |1         |103       |0         |3.54        |          
2023-12-25|SF409   |7,088.00  |7,088.00  |7,104.00  |7,032.00  |7,056.00  |7,072.00  |-32.00    |-16.00    |154       |1,126     |61        |544.52      |          
2023-12-25|SF410   |7,028.00  |7,006.00  |7,048.00  |6,974.00  |6,998.00  |7,012.00  |-30.00    |-16.00    |42        |974       |35        |147.22      |          
2023-12-25|SF411   |7,180.00  |7,196.00  |7,196.00  |7,162.00  |7,182.00  |7,182.00  |2.00      |2.00      |8         |72        |2         |28.72       |          
2023-12-25|SF412   |7,172.00  |7,142.00  |7,142.00  |7,142.00  |7,142.00  |7,142.00  |-30.00    |-30.00    |2         |11        |-2        |7.14        |          
2023-12-25|SH405   |2,859.00  |2,801.00  |2,851.00  |2,768.00  |2,836.00  |2,816.00  |-23.00    |-43.00    |228,672   |76,982    |-3,530    |1,931,916.27|          
2023-12-25|SH406   |2,893.00  |2,813.00  |2,858.00  |2,792.00  |2,845.00  |2,824.00  |-48.00    |-69.00    |257       |395       |-30       |2,176.97    |          
2023-12-25|SH407   |2,909.00  |2,841.00  |2,857.00  |2,799.00  |2,849.00  |2,837.00  |-60.00    |-72.00    |62        |203       |9         |527.68      |          
2023-12-25|SH408   |2,941.00  |2,879.00  |2,894.00  |2,831.00  |2,889.00  |2,871.00  |-52.00    |-70.00    |31        |227       |17        |266.98      |          
2023-12-25|SH409   |2,938.00  |2,866.00  |2,907.00  |2,830.00  |2,895.00  |2,871.00  |-43.00    |-67.00    |1,240     |2,566     |-65       |10,679.62   |          
2023-12-25|SH410   |2,948.00  |2,909.00  |2,921.00  |2,858.00  |2,907.00  |2,891.00  |-41.00    |-57.00    |30        |32        |4         |260.17      |          
2023-12-25|SH411   |2,954.00  |2,910.00  |2,910.00  |2,871.00  |2,877.00  |2,889.00  |-77.00    |-65.00    |19        |9         |-6        |164.65      |          
2023-12-25|SH412   |2,925.00  |2,908.00  |2,935.00  |2,880.00  |2,918.00  |2,906.00  |-7.00     |-19.00    |8         |6         |0         |69.74       |          
2023-12-25|SM401   |6,518.00  |6,532.00  |6,534.00  |6,498.00  |6,506.00  |6,520.00  |-12.00    |2.00      |1,696     |15,811    |-653      |5,527.89    |          
2023-12-25|SM402   |6,548.00  |6,564.00  |6,572.00  |6,528.00  |6,546.00  |6,548.00  |-2.00     |0.00      |90,089    |289,758   |-18,303   |294,951.78  |          
2023-12-25|SM403   |6,556.00  |6,580.00  |6,580.00  |6,538.00  |6,552.00  |6,556.00  |-4.00     |0.00      |41,343    |261,012   |2,211     |135,516.82  |          
2023-12-25|SM404   |6,558.00  |6,556.00  |6,576.00  |6,536.00  |6,542.00  |6,556.00  |-16.00    |-2.00     |1,113     |27,703    |161       |3,647.79    |          
2023-12-25|SM405   |6,558.00  |6,570.00  |6,580.00  |6,540.00  |6,556.00  |6,556.00  |-2.00     |-2.00     |10,354    |67,595    |535       |33,942.04   |          
2023-12-25|SM406   |6,554.00  |6,562.00  |6,566.00  |6,536.00  |6,542.00  |6,548.00  |-12.00    |-6.00     |78        |2,621     |-18       |255.36      |          
2023-12-25|SM407   |6,564.00  |6,558.00  |6,558.00  |6,538.00  |6,542.00  |6,554.00  |-22.00    |-10.00    |18        |2,158     |-14       |58.98       |          
2023-12-25|SM408   |6,546.00  |6,556.00  |6,556.00  |6,540.00  |6,540.00  |6,550.00  |-6.00     |4.00      |3         |1,093     |-1        |9.82        |          
2023-12-25|SM409   |6,532.00  |6,544.00  |6,550.00  |6,500.00  |6,532.00  |6,530.00  |0.00      |-2.00     |942       |7,143     |83        |3,075.70    |          
2023-12-25|SM410   |6,520.00  |6,536.00  |6,538.00  |6,500.00  |6,520.00  |6,520.00  |0.00      |0.00      |119       |1,322     |66        |387.87      |          
2023-12-25|SM411   |6,592.00  |6,588.00  |6,600.00  |6,572.00  |6,572.00  |6,584.00  |-20.00    |-8.00     |5         |96        |1         |16.46       |          
2023-12-25|SM412   |6,586.00  |6,594.00  |6,594.00  |6,562.00  |6,580.00  |6,578.00  |-6.00     |-8.00     |5         |10        |1         |16.45       |          
2023-12-25|SR401   |6,314.00  |6,356.00  |6,374.00  |6,330.00  |6,348.00  |6,351.00  |34.00     |37.00     |8,722     |25,867    |-3,618    |55,397.58   |          
2023-12-25|SR403   |6,271.00  |6,319.00  |6,334.00  |6,281.00  |6,297.00  |6,307.00  |26.00     |36.00     |80,981    |294,576   |-4,343    |510,767.68  |          
2023-12-25|SR405   |6,202.00  |6,252.00  |6,283.00  |6,227.00  |6,237.00  |6,254.00  |35.00     |52.00     |401,297   |481,316   |1,067     |2,509,686.99|          
2023-12-25|SR407   |6,165.00  |6,210.00  |6,246.00  |6,195.00  |6,204.00  |6,218.00  |39.00     |53.00     |4,719     |9,650     |-332      |29,344.84   |          
2023-12-25|SR409   |6,129.00  |6,182.00  |6,205.00  |6,157.00  |6,168.00  |6,183.00  |39.00     |54.00     |21,579    |32,271    |202       |133,414.48  |          
2023-12-25|SR411   |6,059.00  |6,107.00  |6,138.00  |6,082.00  |6,097.00  |6,117.00  |38.00     |58.00     |1,511     |1,540     |-249      |9,242.09    |          
2023-12-25|TA401   |5,872.00  |5,872.00  |5,884.00  |5,812.00  |5,854.00  |5,850.00  |-18.00    |-22.00    |69,007    |127,911   |-14,504   |201,823.21  |          
2023-12-25|TA402   |5,876.00  |5,886.00  |5,898.00  |5,820.00  |5,866.00  |5,858.00  |-10.00    |-18.00    |204,133   |569,319   |-30,727   |597,913.21  |          
2023-12-25|TA403   |5,888.00  |5,900.00  |5,914.00  |5,838.00  |5,878.00  |5,874.00  |-10.00    |-14.00    |28,325    |73,844    |274       |83,186.63   |          
2023-12-25|TA404   |5,906.00  |5,920.00  |5,928.00  |5,854.00  |5,892.00  |5,892.00  |-14.00    |-14.00    |1,793     |15,985    |77        |5,281.86    |          
2023-12-25|TA405   |5,920.00  |5,936.00  |5,942.00  |5,864.00  |5,904.00  |5,902.00  |-16.00    |-18.00    |866,390   |1,394,034 |13,434    |2,556,295.49|          
2023-12-25|TA406   |5,918.00  |5,930.00  |5,940.00  |5,858.00  |5,906.00  |5,916.00  |-12.00    |-2.00     |45        |8,008     |-3        |133.10      |          
2023-12-25|TA407   |5,912.00  |5,928.00  |5,930.00  |5,850.00  |5,892.00  |5,904.00  |-20.00    |-8.00     |529       |7,786     |-350      |1,561.53    |          
2023-12-25|TA408   |5,874.00  |5,894.00  |5,902.00  |5,850.00  |5,886.00  |5,880.00  |12.00     |6.00      |76        |8,158     |-12       |223.43      |          
2023-12-25|TA409   |5,866.00  |5,886.00  |5,892.00  |5,818.00  |5,856.00  |5,852.00  |-10.00    |-14.00    |23,035    |235,648   |-800      |67,386.94   |          
2023-12-25|TA410   |5,902.00  |5,906.00  |5,910.00  |5,880.00  |5,892.00  |5,898.00  |-10.00    |-4.00     |342       |1,432     |-181      |1,008.49    |          
2023-12-25|TA411   |5,886.00  |5,898.00  |5,904.00  |5,850.00  |5,884.00  |5,880.00  |-2.00     |-6.00     |85        |399       |69        |249.92      |          
2023-12-25|TA412   |5,886.00  |5,876.00  |5,876.00  |5,876.00  |5,876.00  |5,876.00  |-10.00    |-10.00    |1         |107       |0         |2.94        |          
2023-12-25|UR401   |2,286.00  |2,260.00  |2,263.00  |2,240.00  |2,247.00  |2,249.00  |-39.00    |-37.00    |3,760     |13,780    |-2,270    |16,911.71   |          
2023-12-25|UR402   |2,264.00  |2,233.00  |2,233.00  |2,209.00  |2,220.00  |2,219.00  |-44.00    |-45.00    |2,317     |5,538     |-23       |10,282.82   |          
2023-12-25|UR403   |2,240.00  |2,209.00  |2,209.00  |2,163.00  |2,170.00  |2,182.00  |-70.00    |-58.00    |5,651     |14,226    |-583      |24,656.75   |          
2023-12-25|UR404   |2,208.00  |2,150.00  |2,156.00  |2,120.00  |2,129.00  |2,140.00  |-79.00    |-68.00    |511       |2,096     |24        |2,187.07    |          
2023-12-25|UR405   |2,166.00  |2,119.00  |2,119.00  |2,074.00  |2,079.00  |2,092.00  |-87.00    |-74.00    |212,934   |184,121   |26,218    |890,974.05  |          
2023-12-25|UR406   |2,134.00  |2,100.00  |2,101.00  |2,047.00  |2,048.00  |2,063.00  |-86.00    |-71.00    |2,212     |4,071     |443       |9,127.06    |          
2023-12-25|UR407   |2,120.00  |2,085.00  |2,086.00  |2,040.00  |2,045.00  |2,056.00  |-75.00    |-64.00    |991       |3,418     |521       |4,074.25    |          
2023-12-25|UR408   |2,088.00  |2,020.00  |2,046.00  |2,014.00  |2,018.00  |2,031.00  |-70.00    |-57.00    |116       |382       |17        |471.14      |          
2023-12-25|UR409   |2,046.00  |2,010.00  |2,015.00  |1,980.00  |1,983.00  |1,993.00  |-63.00    |-53.00    |28,310    |39,387    |7,703     |112,854.51  |          
2023-12-25|UR410   |2,014.00  |2,000.00  |2,000.00  |1,962.00  |1,963.00  |1,974.00  |-51.00    |-40.00    |949       |3,761     |510       |3,747.29    |          
2023-12-25|UR411   |2,021.00  |2,008.00  |2,008.00  |1,972.00  |1,974.00  |1,981.00  |-47.00    |-40.00    |730       |1,791     |460       |2,891.70    |          
2023-12-25|UR412   |2,001.00  |1,981.00  |1,981.00  |1,958.00  |1,964.00  |1,965.00  |-37.00    |-36.00    |425       |826       |362       |1,670.63    |          
2023-12-25|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-25|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|AP401   |9,041.00  |9,013.00  |9,070.00  |9,013.00  |9,070.00  |9,056.00  |29.00     |15.00     |1,661     |5,676     |-1,054    |15,042.71   |          
2023-12-26|AP403   |8,301.00  |8,288.00  |8,317.00  |8,270.00  |8,299.00  |8,299.00  |-2.00     |-2.00     |213       |4,159     |-30       |1,767.65    |          
2023-12-26|AP404   |8,273.00  |8,289.00  |8,301.00  |8,268.00  |8,268.00  |8,289.00  |-5.00     |16.00     |9         |1,288     |0         |74.60       |          
2023-12-26|AP405   |8,256.00  |8,251.00  |8,297.00  |8,236.00  |8,262.00  |8,268.00  |6.00      |12.00     |41,874    |85,585    |-2,266    |346,193.72  |          
2023-12-26|AP410   |8,366.00  |8,351.00  |8,379.00  |8,343.00  |8,343.00  |8,365.00  |-23.00    |-1.00     |235       |3,790     |3         |1,965.88    |          
2023-12-26|AP411   |8,020.00  |8,003.00  |8,023.00  |7,990.00  |7,990.00  |8,010.00  |-30.00    |-10.00    |103       |1,987     |20        |825.05      |          
2023-12-26|AP412   |8,076.00  |8,079.00  |8,085.00  |8,070.00  |8,085.00  |8,079.00  |9.00      |3.00      |11        |27        |-4        |88.87       |          
2023-12-26|CF401   |15,485.00 |15,460.00 |15,500.00 |15,425.00 |15,445.00 |15,465.00 |-40.00    |-20.00    |23,725    |123,428   |-8,410    |183,435.41  |          
2023-12-26|CF403   |15,415.00 |15,420.00 |15,475.00 |15,375.00 |15,430.00 |15,425.00 |15.00     |10.00     |54,831    |216,590   |-3,160    |422,865.50  |          
2023-12-26|CF405   |15,430.00 |15,430.00 |15,480.00 |15,375.00 |15,435.00 |15,425.00 |5.00      |-5.00     |229,033   |647,482   |-338      |1,766,403.50|          
2023-12-26|CF407   |15,415.00 |15,425.00 |15,475.00 |15,375.00 |15,435.00 |15,425.00 |20.00     |10.00     |1,386     |28,876    |438       |10,690.94   |          
2023-12-26|CF409   |15,575.00 |15,575.00 |15,635.00 |15,525.00 |15,600.00 |15,585.00 |25.00     |10.00     |19,092    |57,386    |878       |148,760.13  |          
2023-12-26|CF411   |15,560.00 |15,565.00 |15,625.00 |15,520.00 |15,585.00 |15,565.00 |25.00     |5.00      |78        |4,645     |-4        |607.01      |          
2023-12-26|CJ401   |14,880.00 |14,880.00 |14,880.00 |14,580.00 |14,590.00 |14,735.00 |-290.00   |-145.00   |1,320     |2,753     |-662      |9,725.18    |          
2023-12-26|CJ403   |15,155.00 |15,035.00 |15,035.00 |14,800.00 |14,845.00 |14,935.00 |-310.00   |-220.00   |620       |5,694     |-145      |4,630.52    |          
2023-12-26|CJ405   |15,490.00 |15,390.00 |15,390.00 |15,090.00 |15,130.00 |15,215.00 |-360.00   |-275.00   |36,494    |68,102    |386       |277,662.72  |          
2023-12-26|CJ407   |15,770.00 |15,625.00 |15,625.00 |15,380.00 |15,400.00 |15,515.00 |-370.00   |-255.00   |715       |4,694     |-181      |5,545.92    |          
2023-12-26|CJ409   |15,985.00 |15,895.00 |15,895.00 |15,570.00 |15,605.00 |15,710.00 |-380.00   |-275.00   |6,595     |24,552    |-327      |51,799.40   |          
2023-12-26|CJ412   |14,615.00 |14,550.00 |14,585.00 |14,315.00 |14,460.00 |14,435.00 |-155.00   |-180.00   |386       |1,578     |63        |2,786.05    |          
2023-12-26|CY401   |20,780.00 |20,775.00 |20,785.00 |20,280.00 |20,280.00 |20,630.00 |-500.00   |-150.00   |1,300     |1,753     |-21       |13,410.02   |          
2023-12-26|CY402   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |-190.00   |-190.00   |0         |5         |0         |0.00        |          
2023-12-26|CY403   |21,080.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |25.00     |25.00     |0         |0         |0         |0.00        |          
2023-12-26|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-26|CY405   |21,255.00 |21,140.00 |21,300.00 |21,140.00 |21,235.00 |21,245.00 |-20.00    |-10.00    |597       |1,820     |113       |6,341.64    |          
2023-12-26|CY406   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,160.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2023-12-26|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|CY408   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|CY409   |21,905.00 |21,860.00 |21,860.00 |21,860.00 |21,860.00 |21,860.00 |-45.00    |-45.00    |1         |46        |0         |10.93       |          
2023-12-26|CY410   |21,700.00 |0.00      |0.00      |0.00      |0.00      |21,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|CY411   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-26|CY412   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|FG401   |1,786.00  |1,780.00  |1,795.00  |1,753.00  |1,771.00  |1,774.00  |-15.00    |-12.00    |24,946    |51,016    |-6,903    |88,513.18   |          
2023-12-26|FG402   |1,830.00  |1,821.00  |1,844.00  |1,805.00  |1,826.00  |1,823.00  |-4.00     |-7.00     |34,722    |101,859   |-17,075   |126,595.40  |          
2023-12-26|FG403   |1,839.00  |1,836.00  |1,853.00  |1,813.00  |1,833.00  |1,835.00  |-6.00     |-4.00     |6,674     |30,998    |1,620     |24,497.96   |          
2023-12-26|FG404   |1,880.00  |1,867.00  |1,898.00  |1,852.00  |1,879.00  |1,878.00  |-1.00     |-2.00     |2,141     |24,026    |592       |8,041.18    |          
2023-12-26|FG405   |1,875.00  |1,870.00  |1,896.00  |1,846.00  |1,875.00  |1,870.00  |0.00      |-5.00     |840,312   |868,401   |1,645     |3,143,527.44|          
2023-12-26|FG406   |1,864.00  |1,850.00  |1,884.00  |1,837.00  |1,863.00  |1,861.00  |-1.00     |-3.00     |324       |9,305     |78        |1,206.09    |          
2023-12-26|FG407   |1,840.00  |1,850.00  |1,862.00  |1,816.00  |1,844.00  |1,842.00  |4.00      |2.00      |324       |7,466     |26        |1,193.73    |          
2023-12-26|FG408   |1,846.00  |1,840.00  |1,865.00  |1,826.00  |1,843.00  |1,838.00  |-3.00     |-8.00     |377       |14,253    |4         |1,385.54    |          
2023-12-26|FG409   |1,823.00  |1,825.00  |1,842.00  |1,801.00  |1,824.00  |1,821.00  |1.00      |-2.00     |18,614    |158,766   |1,931     |67,795.05   |          
2023-12-26|FG410   |1,821.00  |1,792.00  |1,830.00  |1,792.00  |1,827.00  |1,816.00  |6.00      |-5.00     |156       |4,728     |-12       |566.65      |          
2023-12-26|FG411   |1,794.00  |1,771.00  |1,812.00  |1,771.00  |1,790.00  |1,792.00  |-4.00     |-2.00     |166       |5,044     |29        |594.93      |          
2023-12-26|FG412   |1,781.00  |1,786.00  |1,802.00  |1,768.00  |1,801.00  |1,787.00  |20.00     |6.00      |95        |301       |18        |339.56      |          
2023-12-26|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|MA401   |2,464.00  |2,451.00  |2,455.00  |2,433.00  |2,443.00  |2,448.00  |-21.00    |-16.00    |16,589    |26,349    |-7,155    |40,605.40   |          
2023-12-26|MA402   |2,471.00  |2,459.00  |2,465.00  |2,441.00  |2,452.00  |2,458.00  |-19.00    |-13.00    |99,452    |269,073   |-27,808   |244,415.12  |          
2023-12-26|MA403   |2,483.00  |2,468.00  |2,481.00  |2,450.00  |2,460.00  |2,465.00  |-23.00    |-18.00    |885       |9,844     |-14       |2,181.32    |          
2023-12-26|MA404   |2,467.00  |2,460.00  |2,475.00  |2,442.00  |2,449.00  |2,453.00  |-18.00    |-14.00    |362       |5,345     |-105      |888.11      |          
2023-12-26|MA405   |2,455.00  |2,443.00  |2,446.00  |2,423.00  |2,435.00  |2,437.00  |-20.00    |-18.00    |752,720   |1,181,623 |-10,063   |1,834,541.82|          
2023-12-26|MA406   |2,451.00  |2,437.00  |2,441.00  |2,419.00  |2,428.00  |2,433.00  |-23.00    |-18.00    |1,571     |10,363    |-1,346    |3,822.41    |          
2023-12-26|MA407   |2,453.00  |2,551.00  |2,551.00  |2,418.00  |2,435.00  |2,431.00  |-18.00    |-22.00    |786       |5,098     |-714      |1,910.82    |          
2023-12-26|MA408   |2,459.00  |2,555.00  |2,555.00  |2,420.00  |2,438.00  |2,431.00  |-21.00    |-28.00    |720       |8,757     |-658      |1,750.08    |          
2023-12-26|MA409   |2,438.00  |2,424.00  |2,429.00  |2,411.00  |2,420.00  |2,422.00  |-18.00    |-16.00    |11,842    |145,904   |416       |28,686.15   |          
2023-12-26|MA410   |2,450.00  |2,434.00  |2,434.00  |2,416.00  |2,429.00  |2,425.00  |-21.00    |-25.00    |17        |2,505     |7         |41.23       |          
2023-12-26|MA411   |2,445.00  |2,431.00  |2,435.00  |2,420.00  |2,435.00  |2,429.00  |-10.00    |-16.00    |13        |152       |2         |31.58       |          
2023-12-26|MA412   |2,450.00  |2,438.00  |2,442.00  |2,436.00  |2,439.00  |2,439.00  |-11.00    |-11.00    |10        |45        |1         |24.39       |          
2023-12-26|OI401   |8,072.00  |8,076.00  |8,151.00  |8,073.00  |8,079.00  |8,111.00  |7.00      |39.00     |21,664    |20,467    |-6,593    |175,719.82  |          
2023-12-26|OI403   |8,080.00  |8,100.00  |8,177.00  |8,093.00  |8,106.00  |8,133.00  |26.00     |53.00     |96,095    |259,763   |-10,211   |781,502.48  |          
2023-12-26|OI405   |8,056.00  |8,076.00  |8,150.00  |8,063.00  |8,074.00  |8,104.00  |18.00     |48.00     |422,805   |276,203   |6,631     |3,426,326.42|          
2023-12-26|OI407   |8,080.00  |8,069.00  |8,166.00  |8,069.00  |8,103.00  |8,128.00  |23.00     |48.00     |2,612     |16,115    |-126      |21,229.26   |          
2023-12-26|OI409   |8,037.00  |8,067.00  |8,132.00  |8,053.00  |8,067.00  |8,090.00  |30.00     |53.00     |8,065     |10,817    |317       |65,244.47   |          
2023-12-26|OI411   |8,029.00  |8,055.00  |8,112.00  |8,042.00  |8,050.00  |8,077.00  |21.00     |48.00     |265       |1,204     |-8        |2,140.36    |          
2023-12-26|PF401   |7,286.00  |7,264.00  |7,296.00  |7,230.00  |7,254.00  |7,262.00  |-32.00    |-24.00    |1,074     |2,750     |-713      |3,899.19    |          
2023-12-26|PF402   |7,394.00  |7,386.00  |7,416.00  |7,354.00  |7,378.00  |7,386.00  |-16.00    |-8.00     |138,147   |231,700   |-35,404   |510,113.52  |          
2023-12-26|PF403   |7,396.00  |7,400.00  |7,430.00  |7,372.00  |7,392.00  |7,402.00  |-4.00     |6.00      |63,278    |291,034   |6,649     |234,150.95  |          
2023-12-26|PF404   |7,414.00  |7,404.00  |7,436.00  |7,388.00  |7,394.00  |7,410.00  |-20.00    |-4.00     |1,256     |4,381     |-622      |4,653.19    |          
2023-12-26|PF405   |7,414.00  |7,420.00  |7,438.00  |7,382.00  |7,400.00  |7,414.00  |-14.00    |0.00      |5,358     |17,449    |541       |19,862.42   |          
2023-12-26|PF406   |7,442.00  |7,420.00  |7,460.00  |7,420.00  |7,420.00  |7,434.00  |-22.00    |-8.00     |20        |143       |-10       |74.33       |          
2023-12-26|PF407   |7,438.00  |7,400.00  |7,422.00  |7,400.00  |7,406.00  |7,408.00  |-32.00    |-30.00    |8         |1,031     |-5        |29.63       |          
2023-12-26|PF408   |7,414.00  |7,388.00  |7,392.00  |7,388.00  |7,392.00  |7,390.00  |-22.00    |-24.00    |2         |2,151     |-1        |7.39        |          
2023-12-26|PF409   |7,430.00  |7,416.00  |7,420.00  |7,366.00  |7,400.00  |7,392.00  |-30.00    |-38.00    |23        |700       |-5        |85.01       |          
2023-12-26|PF410   |7,500.00  |7,446.00  |7,446.00  |7,446.00  |7,446.00  |7,446.00  |-54.00    |-54.00    |100       |814       |100       |372.30      |          
2023-12-26|PF411   |7,432.00  |7,416.00  |7,416.00  |7,378.00  |7,378.00  |7,416.00  |-54.00    |-16.00    |101       |106       |99        |374.49      |          
2023-12-26|PF412   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-26|PK401   |8,894.00  |8,912.00  |8,928.00  |8,868.00  |8,886.00  |8,896.00  |-8.00     |2.00      |3,982     |5,414     |-2,863    |17,709.77   |          
2023-12-26|PK403   |8,792.00  |8,780.00  |8,822.00  |8,722.00  |8,752.00  |8,766.00  |-40.00    |-26.00    |160,260   |180,385   |7,943     |702,400.91  |          
2023-12-26|PK404   |8,746.00  |8,746.00  |8,782.00  |8,690.00  |8,710.00  |8,718.00  |-36.00    |-28.00    |44,021    |42,779    |2,520     |191,897.21  |          
2023-12-26|PK410   |9,122.00  |9,122.00  |9,136.00  |9,106.00  |9,122.00  |9,120.00  |0.00      |-2.00     |212       |2,059     |50        |966.73      |          
2023-12-26|PK411   |9,088.00  |9,080.00  |9,096.00  |9,074.00  |9,076.00  |9,088.00  |-12.00    |0.00      |53        |414       |36        |240.83      |          
2023-12-26|PK412   |9,042.00  |0.00      |0.00      |0.00      |0.00      |9,042.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2023-12-26|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|PX405   |8,560.00  |8,568.00  |8,620.00  |8,530.00  |8,544.00  |8,570.00  |-16.00    |10.00     |43,853    |82,282    |760       |187,905.16  |          
2023-12-26|PX406   |8,594.00  |8,568.00  |8,580.00  |8,522.00  |8,522.00  |8,566.00  |-72.00    |-28.00    |24        |2,237     |-12       |102.78      |          
2023-12-26|PX407   |8,528.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |-34.00    |-34.00    |0         |78        |0         |0.00        |          
2023-12-26|PX408   |8,514.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |-22.00    |-22.00    |0         |52        |0         |0.00        |          
2023-12-26|PX409   |8,454.00  |8,472.00  |8,528.00  |8,440.00  |8,452.00  |8,474.00  |-2.00     |20.00     |1,199     |9,422     |151       |5,079.46    |          
2023-12-26|PX410   |8,474.00  |8,448.00  |8,448.00  |8,448.00  |8,448.00  |8,448.00  |-26.00    |-26.00    |1         |7         |-1        |4.22        |          
2023-12-26|PX411   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-26|PX412   |8,442.00  |0.00      |0.00      |0.00      |0.00      |8,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|RM401   |2,842.00  |2,843.00  |2,885.00  |2,831.00  |2,835.00  |2,857.00  |-7.00     |15.00     |23,307    |28,002    |-8,667    |66,586.38   |          
2023-12-26|RM403   |2,856.00  |2,844.00  |2,899.00  |2,832.00  |2,835.00  |2,865.00  |-21.00    |9.00      |643,504   |674,695   |-9,431    |1,843,864.38|          
2023-12-26|RM405   |2,787.00  |2,785.00  |2,813.00  |2,765.00  |2,767.00  |2,790.00  |-20.00    |3.00      |239,408   |401,670   |13,391    |668,024.23  |          
2023-12-26|RM407   |2,771.00  |2,768.00  |2,794.00  |2,749.00  |2,751.00  |2,773.00  |-20.00    |2.00      |16,693    |57,311    |1,484     |46,296.11   |          
2023-12-26|RM408   |2,837.00  |2,834.00  |2,862.00  |2,820.00  |2,820.00  |2,841.00  |-17.00    |4.00      |606       |5,126     |-43       |1,721.86    |          
2023-12-26|RM409   |2,792.00  |2,794.00  |2,819.00  |2,770.00  |2,774.00  |2,795.00  |-18.00    |3.00      |39,812    |70,881    |4,372     |111,294.40  |          
2023-12-26|RM411   |2,705.00  |2,704.00  |2,728.00  |2,689.00  |2,691.00  |2,709.00  |-14.00    |4.00      |2,189     |5,828     |442       |5,930.33    |          
2023-12-26|RS407   |6,039.00  |0.00      |0.00      |0.00      |0.00      |6,039.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-26|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|RS409   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-26|RS411   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|SA401   |2,538.00  |2,549.00  |2,560.00  |2,509.00  |2,514.00  |2,539.00  |-24.00    |1.00      |26,660    |48,695    |-16,976   |135,358.80  |          
2023-12-26|SA402   |2,326.00  |2,327.00  |2,364.00  |2,298.00  |2,306.00  |2,331.00  |-20.00    |5.00      |9,656     |17,151    |-238      |45,014.76   |          
2023-12-26|SA403   |2,237.00  |2,219.00  |2,258.00  |2,202.00  |2,207.00  |2,230.00  |-30.00    |-7.00     |5,307     |24,216    |-358      |23,674.37   |          
2023-12-26|SA404   |2,173.00  |2,164.00  |2,190.00  |2,145.00  |2,151.00  |2,167.00  |-22.00    |-6.00     |865       |7,161     |28        |3,748.42    |          
2023-12-26|SA405   |2,129.00  |2,130.00  |2,155.00  |2,101.00  |2,101.00  |2,128.00  |-28.00    |-1.00     |645,291   |461,253   |3,648     |2,746,415.00|          
2023-12-26|SA406   |2,090.00  |2,087.00  |2,115.00  |2,065.00  |2,068.00  |2,092.00  |-22.00    |2.00      |618       |7,761     |-73       |2,585.49    |          
2023-12-26|SA407   |2,071.00  |2,063.00  |2,085.00  |2,040.00  |2,042.00  |2,064.00  |-29.00    |-7.00     |777       |7,322     |30        |3,208.09    |          
2023-12-26|SA408   |2,072.00  |2,053.00  |2,083.00  |2,038.00  |2,041.00  |2,062.00  |-31.00    |-10.00    |312       |12,894    |-96       |1,286.89    |          
2023-12-26|SA409   |2,052.00  |2,044.00  |2,065.00  |2,016.00  |2,019.00  |2,048.00  |-33.00    |-4.00     |87,172    |89,261    |-2,576    |357,030.48  |          
2023-12-26|SA410   |2,034.00  |2,000.00  |2,047.00  |2,000.00  |2,008.00  |2,031.00  |-26.00    |-3.00     |1,043     |3,273     |61        |4,237.14    |          
2023-12-26|SA411   |2,008.00  |2,003.00  |2,023.00  |1,983.00  |1,985.00  |2,006.00  |-23.00    |-2.00     |1,673     |4,108     |101       |6,711.87    |          
2023-12-26|SA412   |2,002.00  |1,997.00  |2,018.00  |1,988.00  |1,988.00  |2,003.00  |-14.00    |1.00      |324       |789       |23        |1,297.92    |          
2023-12-26|SF401   |6,890.00  |6,884.00  |6,912.00  |6,738.00  |6,752.00  |6,790.00  |-138.00   |-100.00   |1,627     |8,358     |-529      |5,523.58    |          
2023-12-26|SF402   |6,882.00  |6,866.00  |6,900.00  |6,712.00  |6,720.00  |6,776.00  |-162.00   |-106.00   |252,612   |254,021   |-11,897   |855,691.62  |          
2023-12-26|SF403   |6,988.00  |6,980.00  |7,016.00  |6,820.00  |6,830.00  |6,892.00  |-158.00   |-96.00    |131,937   |294,463   |15,523    |454,556.83  |          
2023-12-26|SF404   |6,970.00  |6,968.00  |6,998.00  |6,816.00  |6,824.00  |6,876.00  |-146.00   |-94.00    |4,478     |25,604    |39        |15,393.37   |          
2023-12-26|SF405   |6,966.00  |6,966.00  |6,996.00  |6,814.00  |6,814.00  |6,870.00  |-152.00   |-96.00    |29,207    |41,924    |7,275     |100,308.70  |          
2023-12-26|SF406   |6,910.00  |6,926.00  |6,940.00  |6,786.00  |6,792.00  |6,828.00  |-118.00   |-82.00    |912       |3,498     |628       |3,113.43    |          
2023-12-26|SF407   |7,088.00  |7,118.00  |7,118.00  |6,972.00  |6,972.00  |7,014.00  |-116.00   |-74.00    |84        |323       |42        |294.59      |          
2023-12-26|SF408   |7,070.00  |7,058.00  |7,058.00  |6,970.00  |6,978.00  |7,002.00  |-92.00    |-68.00    |12        |108       |5         |42.01       |          
2023-12-26|SF409   |7,072.00  |7,074.00  |7,106.00  |6,952.00  |6,956.00  |7,034.00  |-116.00   |-38.00    |651       |1,539     |413       |2,289.72    |          
2023-12-26|SF410   |7,012.00  |7,026.00  |7,042.00  |6,908.00  |6,908.00  |7,004.00  |-104.00   |-8.00     |345       |1,281     |307       |1,208.27    |          
2023-12-26|SF411   |7,182.00  |7,170.00  |7,192.00  |7,070.00  |7,070.00  |7,114.00  |-112.00   |-68.00    |27        |64        |-8        |96.04       |          
2023-12-26|SF412   |7,142.00  |7,178.00  |7,178.00  |7,050.00  |7,054.00  |7,078.00  |-88.00    |-64.00    |7         |17        |6         |24.77       |          
2023-12-26|SH405   |2,816.00  |2,837.00  |2,893.00  |2,808.00  |2,817.00  |2,849.00  |1.00      |33.00     |227,969   |72,188    |-4,794    |1,948,307.83|          
2023-12-26|SH406   |2,824.00  |2,863.00  |2,899.00  |2,819.00  |2,819.00  |2,860.00  |-5.00     |36.00     |177       |400       |5         |1,518.54    |          
2023-12-26|SH407   |2,837.00  |2,875.00  |2,897.00  |2,825.00  |2,825.00  |2,865.00  |-12.00    |28.00     |19        |203       |0         |163.28      |          
2023-12-26|SH408   |2,871.00  |2,892.00  |2,924.00  |2,868.00  |2,868.00  |2,889.00  |-3.00     |18.00     |20        |232       |5         |173.31      |          
2023-12-26|SH409   |2,871.00  |2,902.00  |2,940.00  |2,864.00  |2,871.00  |2,903.00  |0.00      |32.00     |1,309     |2,659     |93        |11,399.38   |          
2023-12-26|SH410   |2,891.00  |2,930.00  |2,950.00  |2,891.00  |2,891.00  |2,923.00  |0.00      |32.00     |19        |33        |1         |166.59      |          
2023-12-26|SH411   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2023-12-26|SH412   |2,906.00  |2,891.00  |2,916.00  |2,891.00  |2,897.00  |2,901.00  |-9.00     |-5.00     |3         |5         |-1        |26.11       |          
2023-12-26|SM401   |6,520.00  |6,526.00  |6,546.00  |6,408.00  |6,434.00  |6,470.00  |-86.00    |-50.00    |3,082     |15,227    |-584      |9,968.45    |          
2023-12-26|SM402   |6,548.00  |6,556.00  |6,580.00  |6,426.00  |6,462.00  |6,492.00  |-86.00    |-56.00    |194,040   |241,284   |-48,474   |629,750.01  |          
2023-12-26|SM403   |6,556.00  |6,564.00  |6,582.00  |6,436.00  |6,476.00  |6,492.00  |-80.00    |-64.00    |79,596    |269,186   |8,174     |258,350.66  |          
2023-12-26|SM404   |6,556.00  |6,540.00  |6,582.00  |6,444.00  |6,482.00  |6,510.00  |-74.00    |-46.00    |4,338     |28,072    |369       |14,120.92   |          
2023-12-26|SM405   |6,556.00  |6,560.00  |6,582.00  |6,452.00  |6,484.00  |6,508.00  |-72.00    |-48.00    |27,316    |72,341    |4,746     |88,870.11   |          
2023-12-26|SM406   |6,548.00  |6,552.00  |6,564.00  |6,440.00  |6,478.00  |6,476.00  |-70.00    |-72.00    |180       |2,606     |-15       |582.85      |          
2023-12-26|SM407   |6,554.00  |6,570.00  |6,570.00  |6,442.00  |6,442.00  |6,498.00  |-112.00   |-56.00    |16        |2,159     |1         |51.98       |          
2023-12-26|SM408   |6,550.00  |6,518.00  |6,522.00  |6,466.00  |6,468.00  |6,480.00  |-82.00    |-70.00    |15        |1,100     |7         |48.60       |          
2023-12-26|SM409   |6,530.00  |6,542.00  |6,558.00  |6,436.00  |6,470.00  |6,490.00  |-60.00    |-40.00    |1,778     |7,565     |422       |5,769.72    |          
2023-12-26|SM410   |6,520.00  |6,534.00  |6,544.00  |6,430.00  |6,462.00  |6,474.00  |-58.00    |-46.00    |80        |1,346     |24        |258.91      |          
2023-12-26|SM411   |6,584.00  |6,558.00  |6,562.00  |6,494.00  |6,512.00  |6,516.00  |-72.00    |-68.00    |14        |94        |-2        |45.61       |          
2023-12-26|SM412   |6,578.00  |6,596.00  |6,596.00  |6,506.00  |6,514.00  |6,534.00  |-64.00    |-44.00    |5         |12        |2         |16.34       |          
2023-12-26|SR401   |6,351.00  |6,351.00  |6,431.00  |6,337.00  |6,426.00  |6,380.00  |75.00     |29.00     |11,536    |20,038    |-5,829    |73,594.58   |          
2023-12-26|SR403   |6,307.00  |6,293.00  |6,384.00  |6,286.00  |6,373.00  |6,335.00  |66.00     |28.00     |84,401    |289,284   |-5,292    |534,811.41  |          
2023-12-26|SR405   |6,254.00  |6,237.00  |6,305.00  |6,217.00  |6,288.00  |6,260.00  |34.00     |6.00      |415,544   |476,235   |-5,081    |2,601,264.84|          
2023-12-26|SR407   |6,218.00  |6,231.00  |6,272.00  |6,189.00  |6,258.00  |6,229.00  |40.00     |11.00     |4,401     |10,359    |709       |27,412.04   |          
2023-12-26|SR409   |6,183.00  |6,160.00  |6,236.00  |6,154.00  |6,221.00  |6,201.00  |38.00     |18.00     |20,775    |32,726    |455       |128,822.79  |          
2023-12-26|SR411   |6,117.00  |6,086.00  |6,172.00  |6,081.00  |6,147.00  |6,137.00  |30.00     |20.00     |1,202     |1,407     |-133      |7,377.05    |          
2023-12-26|TA401   |5,850.00  |5,888.00  |5,888.00  |5,826.00  |5,840.00  |5,858.00  |-10.00    |8.00      |65,457    |117,724   |-10,187   |191,704.21  |          
2023-12-26|TA402   |5,858.00  |5,854.00  |5,892.00  |5,836.00  |5,854.00  |5,866.00  |-4.00     |8.00      |171,915   |531,114   |-38,205   |504,175.48  |          
2023-12-26|TA403   |5,874.00  |5,878.00  |5,906.00  |5,852.00  |5,864.00  |5,880.00  |-10.00    |6.00      |22,604    |69,647    |-4,197    |66,447.06   |          
2023-12-26|TA404   |5,892.00  |5,910.00  |5,914.00  |5,872.00  |5,882.00  |5,886.00  |-10.00    |-6.00     |1,143     |15,869    |-116      |3,363.66    |          
2023-12-26|TA405   |5,902.00  |5,900.00  |5,932.00  |5,876.00  |5,894.00  |5,906.00  |-8.00     |4.00      |718,905   |1,381,907 |-12,127   |2,122,199.03|          
2023-12-26|TA406   |5,916.00  |5,898.00  |5,914.00  |5,886.00  |5,890.00  |5,896.00  |-26.00    |-20.00    |116       |8,007     |-1        |341.97      |          
2023-12-26|TA407   |5,904.00  |5,888.00  |5,920.00  |5,876.00  |5,896.00  |5,896.00  |-8.00     |-8.00     |61        |7,796     |10        |179.81      |          
2023-12-26|TA408   |5,880.00  |5,892.00  |5,900.00  |5,864.00  |5,864.00  |5,886.00  |-16.00    |6.00      |12        |8,155     |-3        |35.32       |          
2023-12-26|TA409   |5,852.00  |5,856.00  |5,882.00  |5,830.00  |5,846.00  |5,858.00  |-6.00     |6.00      |16,113    |236,826   |1,178     |47,190.03   |          
2023-12-26|TA410   |5,898.00  |5,878.00  |5,908.00  |5,866.00  |5,876.00  |5,890.00  |-22.00    |-8.00     |23        |1,433     |1         |67.74       |          
2023-12-26|TA411   |5,880.00  |5,878.00  |5,900.00  |5,876.00  |5,888.00  |5,886.00  |8.00      |6.00      |5         |400       |1         |14.72       |          
2023-12-26|TA412   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |107       |0         |0.00        |          
2023-12-26|UR401   |2,249.00  |2,250.00  |2,250.00  |2,229.00  |2,240.00  |2,241.00  |-9.00     |-8.00     |3,306     |11,867    |-1,913    |14,819.34   |          
2023-12-26|UR402   |2,219.00  |2,192.00  |2,230.00  |2,192.00  |2,210.00  |2,216.00  |-9.00     |-3.00     |1,339     |5,225     |-313      |5,933.93    |          
2023-12-26|UR403   |2,182.00  |2,165.00  |2,183.00  |2,159.00  |2,175.00  |2,171.00  |-7.00     |-11.00    |3,154     |14,208    |-18       |13,693.48   |          
2023-12-26|UR404   |2,140.00  |2,130.00  |2,141.00  |2,118.00  |2,136.00  |2,131.00  |-4.00     |-9.00     |312       |2,135     |39        |1,329.71    |          
2023-12-26|UR405   |2,092.00  |2,075.00  |2,095.00  |2,065.00  |2,085.00  |2,080.00  |-7.00     |-12.00    |169,046   |183,302   |-819      |703,075.57  |          
2023-12-26|UR406   |2,063.00  |2,046.00  |2,063.00  |2,040.00  |2,055.00  |2,051.00  |-8.00     |-12.00    |1,330     |4,203     |132       |5,455.56    |          
2023-12-26|UR407   |2,056.00  |2,056.00  |2,056.00  |2,033.00  |2,042.00  |2,043.00  |-14.00    |-13.00    |377       |3,406     |-12       |1,540.58    |          
2023-12-26|UR408   |2,031.00  |2,035.00  |2,035.00  |2,010.00  |2,022.00  |2,020.00  |-9.00     |-11.00    |78        |394       |12        |315.10      |          
2023-12-26|UR409   |1,993.00  |1,985.00  |1,993.00  |1,971.00  |1,982.00  |1,981.00  |-11.00    |-12.00    |24,339    |43,266    |3,879     |96,433.16   |          
2023-12-26|UR410   |1,974.00  |1,968.00  |1,976.00  |1,959.00  |1,970.00  |1,965.00  |-4.00     |-9.00     |531       |4,002     |241       |2,087.18    |          
2023-12-26|UR411   |1,981.00  |1,970.00  |1,982.00  |1,967.00  |1,972.00  |1,973.00  |-9.00     |-8.00     |340       |1,982     |191       |1,341.61    |          
2023-12-26|UR412   |1,965.00  |1,963.00  |1,970.00  |1,952.00  |1,958.00  |1,960.00  |-7.00     |-5.00     |276       |956       |130       |1,081.86    |          
2023-12-26|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-26|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|AP401   |9,056.00  |9,075.00  |9,111.00  |9,044.00  |9,058.00  |9,068.00  |2.00      |12.00     |2,397     |4,772     |-904      |21,735.31   |          
2023-12-27|AP403   |8,299.00  |8,296.00  |8,415.00  |8,272.00  |8,309.00  |8,354.00  |10.00     |55.00     |696       |3,995     |-164      |5,814.49    |          
2023-12-27|AP404   |8,289.00  |8,268.00  |8,404.00  |8,268.00  |8,273.00  |8,330.00  |-16.00    |41.00     |56        |1,310     |22        |466.48      |          
2023-12-27|AP405   |8,268.00  |8,277.00  |8,399.00  |8,232.00  |8,258.00  |8,309.00  |-10.00    |41.00     |99,585    |90,231    |4,646     |827,411.35  |          
2023-12-27|AP410   |8,365.00  |8,343.00  |8,420.00  |8,341.00  |8,355.00  |8,379.00  |-10.00    |14.00     |590       |3,782     |-8        |4,943.59    |          
2023-12-27|AP411   |8,010.00  |7,991.00  |8,044.00  |7,987.00  |7,999.00  |8,010.00  |-11.00    |0.00      |139       |2,027     |40        |1,113.36    |          
2023-12-27|AP412   |8,079.00  |8,060.00  |8,197.00  |8,060.00  |8,069.00  |8,090.00  |-10.00    |11.00     |16        |32        |5         |129.44      |          
2023-12-27|CF401   |15,465.00 |15,475.00 |15,510.00 |15,405.00 |15,505.00 |15,470.00 |40.00     |5.00      |31,841    |115,118   |-8,310    |246,263.23  |          
2023-12-27|CF403   |15,425.00 |15,435.00 |15,500.00 |15,375.00 |15,485.00 |15,440.00 |60.00     |15.00     |64,317    |213,193   |-3,397    |496,487.82  |          
2023-12-27|CF405   |15,425.00 |15,455.00 |15,530.00 |15,385.00 |15,520.00 |15,450.00 |95.00     |25.00     |277,516   |672,092   |24,610    |2,144,042.83|          
2023-12-27|CF407   |15,425.00 |15,460.00 |15,530.00 |15,390.00 |15,520.00 |15,465.00 |95.00     |40.00     |4,135     |28,501    |-375      |31,977.07   |          
2023-12-27|CF409   |15,585.00 |15,600.00 |15,695.00 |15,555.00 |15,690.00 |15,620.00 |105.00    |35.00     |24,187    |60,213    |2,827     |188,925.19  |          
2023-12-27|CF411   |15,565.00 |15,605.00 |15,690.00 |15,575.00 |15,690.00 |15,640.00 |125.00    |75.00     |592       |5,125     |480       |4,629.37    |          
2023-12-27|CJ401   |14,735.00 |14,570.00 |14,570.00 |14,360.00 |14,515.00 |14,455.00 |-220.00   |-280.00   |1,361     |2,044     |-709      |9,838.51    |          
2023-12-27|CJ403   |14,935.00 |14,790.00 |14,790.00 |14,535.00 |14,680.00 |14,655.00 |-255.00   |-280.00   |849       |5,531     |-163      |6,220.37    |          
2023-12-27|CJ405   |15,215.00 |15,055.00 |15,090.00 |14,800.00 |14,975.00 |14,925.00 |-240.00   |-290.00   |42,117    |69,034    |932       |314,277.50  |          
2023-12-27|CJ407   |15,515.00 |15,305.00 |15,305.00 |15,085.00 |15,265.00 |15,205.00 |-250.00   |-310.00   |681       |4,806     |112       |5,178.10    |          
2023-12-27|CJ409   |15,710.00 |15,555.00 |15,555.00 |15,300.00 |15,460.00 |15,420.00 |-250.00   |-290.00   |7,199     |24,609    |57        |55,496.70   |          
2023-12-27|CJ412   |14,435.00 |14,440.00 |14,565.00 |14,380.00 |14,505.00 |14,480.00 |70.00     |45.00     |362       |1,622     |44        |2,621.11    |          
2023-12-27|CY401   |20,630.00 |20,490.00 |20,545.00 |20,320.00 |20,390.00 |20,420.00 |-240.00   |-210.00   |1,404     |1,572     |-181      |14,334.06   |          
2023-12-27|CY402   |21,525.00 |21,555.00 |21,555.00 |21,555.00 |21,555.00 |21,555.00 |30.00     |30.00     |1         |5         |0         |10.78       |          
2023-12-27|CY403   |21,105.00 |21,705.00 |21,705.00 |20,875.00 |21,595.00 |21,465.00 |490.00    |360.00    |8         |5         |5         |85.86       |          
2023-12-27|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-27|CY405   |21,245.00 |21,265.00 |21,275.00 |21,185.00 |21,270.00 |21,240.00 |25.00     |-5.00     |892       |2,083     |263       |9,472.11    |          
2023-12-27|CY406   |21,160.00 |0.00      |0.00      |0.00      |0.00      |21,160.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|CY408   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|CY409   |21,860.00 |21,955.00 |21,955.00 |21,955.00 |21,955.00 |21,955.00 |95.00     |95.00     |1         |46        |0         |10.98       |          
2023-12-27|CY410   |21,700.00 |0.00      |0.00      |0.00      |0.00      |21,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|CY411   |21,995.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |95.00     |95.00     |0         |2         |0         |0.00        |          
2023-12-27|CY412   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|FG401   |1,774.00  |1,770.00  |1,784.00  |1,758.00  |1,760.00  |1,769.00  |-14.00    |-5.00     |26,042    |38,832    |-12,184   |92,134.86   |          
2023-12-27|FG402   |1,823.00  |1,824.00  |1,846.00  |1,813.00  |1,832.00  |1,827.00  |9.00      |4.00      |34,930    |89,390    |-12,469   |127,651.81  |          
2023-12-27|FG403   |1,835.00  |1,832.00  |1,857.00  |1,822.00  |1,842.00  |1,836.00  |7.00      |1.00      |6,680     |32,347    |1,349     |24,533.58   |          
2023-12-27|FG404   |1,878.00  |1,875.00  |1,903.00  |1,866.00  |1,892.00  |1,884.00  |14.00     |6.00      |3,367     |25,478    |1,452     |12,688.54   |          
2023-12-27|FG405   |1,870.00  |1,877.00  |1,902.00  |1,862.00  |1,888.00  |1,880.00  |18.00     |10.00     |714,284   |882,424   |14,023    |2,686,300.74|          
2023-12-27|FG406   |1,861.00  |1,863.00  |1,892.00  |1,855.00  |1,880.00  |1,874.00  |19.00     |13.00     |271       |9,379     |74        |1,015.75    |          
2023-12-27|FG407   |1,842.00  |1,840.00  |1,867.00  |1,833.00  |1,854.00  |1,852.00  |12.00     |10.00     |782       |7,007     |-459      |2,896.86    |          
2023-12-27|FG408   |1,838.00  |1,840.00  |1,870.00  |1,836.00  |1,855.00  |1,857.00  |17.00     |19.00     |611       |13,755    |-498      |2,269.49    |          
2023-12-27|FG409   |1,821.00  |1,821.00  |1,847.00  |1,812.00  |1,834.00  |1,828.00  |13.00     |7.00      |17,234    |161,441   |2,675     |63,012.92   |          
2023-12-27|FG410   |1,816.00  |1,813.00  |1,834.00  |1,810.00  |1,823.00  |1,825.00  |7.00      |9.00      |113       |4,738     |10        |412.50      |          
2023-12-27|FG411   |1,792.00  |1,799.00  |1,811.00  |1,782.00  |1,800.00  |1,797.00  |8.00      |5.00      |120       |5,067     |23        |431.20      |          
2023-12-27|FG412   |1,787.00  |1,781.00  |1,801.00  |1,778.00  |1,790.00  |1,790.00  |3.00      |3.00      |35        |297       |-4        |125.31      |          
2023-12-27|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|MA401   |2,448.00  |2,448.00  |2,457.00  |2,425.00  |2,445.00  |2,442.00  |-3.00     |-6.00     |12,638    |21,470    |-4,879    |30,866.90   |          
2023-12-27|MA402   |2,458.00  |2,458.00  |2,465.00  |2,423.00  |2,446.00  |2,442.00  |-12.00    |-16.00    |110,936   |235,529   |-33,544   |270,896.84  |          
2023-12-27|MA403   |2,465.00  |2,459.00  |2,472.00  |2,433.00  |2,456.00  |2,450.00  |-9.00     |-15.00    |1,655     |9,793     |-51       |4,054.16    |          
2023-12-27|MA404   |2,453.00  |2,450.00  |2,461.00  |2,420.00  |2,440.00  |2,433.00  |-13.00    |-20.00    |246       |5,320     |-25       |598.64      |          
2023-12-27|MA405   |2,437.00  |2,437.00  |2,448.00  |2,401.00  |2,426.00  |2,422.00  |-11.00    |-15.00    |1,019,051 |1,158,908 |-22,715   |2,467,681.56|          
2023-12-27|MA406   |2,433.00  |2,430.00  |2,440.00  |2,399.00  |2,419.00  |2,411.00  |-14.00    |-22.00    |1,010     |9,662     |-701      |2,435.50    |          
2023-12-27|MA407   |2,431.00  |2,429.00  |2,441.00  |2,401.00  |2,421.00  |2,416.00  |-10.00    |-15.00    |106       |5,088     |-10       |256.05      |          
2023-12-27|MA408   |2,431.00  |2,436.00  |2,439.00  |2,403.00  |2,424.00  |2,414.00  |-7.00     |-17.00    |780       |8,043     |-714      |1,883.26    |          
2023-12-27|MA409   |2,422.00  |2,422.00  |2,434.00  |2,390.00  |2,414.00  |2,410.00  |-8.00     |-12.00    |16,383    |146,452   |548       |39,477.09   |          
2023-12-27|MA410   |2,425.00  |2,425.00  |2,435.00  |2,395.00  |2,420.00  |2,412.00  |-5.00     |-13.00    |38        |2,503     |-2        |91.65       |          
2023-12-27|MA411   |2,429.00  |2,439.00  |2,439.00  |2,400.00  |2,419.00  |2,416.00  |-10.00    |-13.00    |26        |155       |3         |62.82       |          
2023-12-27|MA412   |2,439.00  |2,438.00  |2,438.00  |2,419.00  |2,429.00  |2,426.00  |-10.00    |-13.00    |18        |47        |2         |43.67       |          
2023-12-27|OI401   |8,111.00  |8,095.00  |8,156.00  |8,075.00  |8,145.00  |8,124.00  |34.00     |13.00     |16,416    |16,160    |-4,307    |133,359.48  |          
2023-12-27|OI403   |8,133.00  |8,130.00  |8,184.00  |8,096.00  |8,175.00  |8,140.00  |42.00     |7.00      |106,293   |240,230   |-19,533   |865,250.66  |          
2023-12-27|OI405   |8,104.00  |8,074.00  |8,156.00  |8,066.00  |8,145.00  |8,115.00  |41.00     |11.00     |447,499   |277,102   |899       |3,631,552.32|          
2023-12-27|OI407   |8,128.00  |8,092.00  |8,178.00  |8,092.00  |8,170.00  |8,142.00  |42.00     |14.00     |2,417     |15,576    |-539      |19,680.03   |          
2023-12-27|OI409   |8,090.00  |8,063.00  |8,141.00  |8,056.00  |8,133.00  |8,103.00  |43.00     |13.00     |8,439     |10,470    |-347      |68,379.88   |          
2023-12-27|OI411   |8,077.00  |8,068.00  |8,120.00  |8,050.00  |8,115.00  |8,082.00  |38.00     |5.00      |232       |1,165     |-39       |1,875.12    |          
2023-12-27|PF401   |7,262.00  |7,262.00  |7,286.00  |7,194.00  |7,268.00  |7,266.00  |6.00      |4.00      |1,049     |1,953     |-797      |3,810.68    |          
2023-12-27|PF402   |7,386.00  |7,364.00  |7,448.00  |7,358.00  |7,436.00  |7,420.00  |50.00     |34.00     |171,112   |187,392   |-44,308   |634,835.01  |          
2023-12-27|PF403   |7,402.00  |7,384.00  |7,466.00  |7,376.00  |7,456.00  |7,442.00  |54.00     |40.00     |93,132    |303,931   |12,897    |346,551.73  |          
2023-12-27|PF404   |7,410.00  |7,400.00  |7,474.00  |7,380.00  |7,458.00  |7,454.00  |48.00     |44.00     |771       |4,238     |-143      |2,873.12    |          
2023-12-27|PF405   |7,414.00  |7,402.00  |7,476.00  |7,382.00  |7,464.00  |7,452.00  |50.00     |38.00     |7,741     |19,999    |2,550     |28,841.33   |          
2023-12-27|PF406   |7,434.00  |7,468.00  |7,502.00  |7,450.00  |7,494.00  |7,482.00  |60.00     |48.00     |28        |136       |-7        |104.75      |          
2023-12-27|PF407   |7,408.00  |7,434.00  |7,470.00  |7,434.00  |7,466.00  |7,460.00  |58.00     |52.00     |12        |1,032     |1         |44.75       |          
2023-12-27|PF408   |7,390.00  |7,430.00  |7,448.00  |7,426.00  |7,448.00  |7,436.00  |58.00     |46.00     |18        |2,168     |17        |66.92       |          
2023-12-27|PF409   |7,392.00  |7,436.00  |7,452.00  |7,436.00  |7,446.00  |7,444.00  |54.00     |52.00     |10        |701       |1         |37.22       |          
2023-12-27|PF410   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |10.00     |10.00     |0         |814       |0         |0.00        |          
2023-12-27|PF411   |7,416.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |0.00      |0.00      |0         |106       |0         |0.00        |          
2023-12-27|PF412   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-27|PK401   |8,896.00  |8,896.00  |8,900.00  |8,870.00  |8,892.00  |8,892.00  |-4.00     |-4.00     |1,553     |4,175     |-1,239    |6,904.58    |          
2023-12-27|PK403   |8,766.00  |8,742.00  |8,836.00  |8,738.00  |8,798.00  |8,790.00  |32.00     |24.00     |124,683   |173,928   |-6,457    |547,993.60  |          
2023-12-27|PK404   |8,718.00  |8,708.00  |8,764.00  |8,692.00  |8,736.00  |8,730.00  |18.00     |12.00     |30,639    |42,984    |205       |133,743.51  |          
2023-12-27|PK410   |9,120.00  |9,130.00  |9,148.00  |9,116.00  |9,126.00  |9,130.00  |6.00      |10.00     |216       |2,102     |43        |986.06      |          
2023-12-27|PK411   |9,088.00  |9,094.00  |9,104.00  |9,078.00  |9,096.00  |9,092.00  |8.00      |4.00      |32        |429       |15        |145.46      |          
2023-12-27|PK412   |9,042.00  |9,080.00  |9,096.00  |9,068.00  |9,096.00  |9,082.00  |54.00     |40.00     |4         |7         |3         |18.16       |          
2023-12-27|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|PX405   |8,570.00  |8,558.00  |8,662.00  |8,546.00  |8,648.00  |8,620.00  |78.00     |50.00     |59,599    |86,972    |4,690     |256,883.36  |          
2023-12-27|PX406   |8,566.00  |8,570.00  |8,632.00  |8,550.00  |8,630.00  |8,596.00  |64.00     |30.00     |21        |2,236     |-1        |90.26       |          
2023-12-27|PX407   |8,494.00  |8,508.00  |8,508.00  |8,508.00  |8,508.00  |8,508.00  |14.00     |14.00     |1         |77        |-1        |4.25        |          
2023-12-27|PX408   |8,492.00  |8,520.00  |8,520.00  |8,520.00  |8,520.00  |8,520.00  |28.00     |28.00     |1         |51        |-1        |4.26        |          
2023-12-27|PX409   |8,474.00  |8,472.00  |8,572.00  |8,462.00  |8,558.00  |8,532.00  |84.00     |58.00     |1,263     |9,720     |298       |5,387.85    |          
2023-12-27|PX410   |8,448.00  |0.00      |0.00      |0.00      |0.00      |8,522.00  |74.00     |74.00     |0         |7         |0         |0.00        |          
2023-12-27|PX411   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-27|PX412   |8,442.00  |0.00      |0.00      |0.00      |0.00      |8,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|RM401   |2,857.00  |2,820.00  |2,904.00  |2,820.00  |2,898.00  |2,873.00  |41.00     |16.00     |21,502    |19,459    |-8,543    |61,774.36   |          
2023-12-27|RM403   |2,865.00  |2,828.00  |2,922.00  |2,828.00  |2,913.00  |2,887.00  |48.00     |22.00     |758,466   |667,870   |-6,825    |2,189,453.94|          
2023-12-27|RM405   |2,790.00  |2,764.00  |2,824.00  |2,762.00  |2,812.00  |2,801.00  |22.00     |11.00     |320,812   |398,167   |-3,503    |898,716.86  |          
2023-12-27|RM407   |2,773.00  |2,745.00  |2,803.00  |2,745.00  |2,793.00  |2,783.00  |20.00     |10.00     |18,500    |54,156    |-3,155    |51,490.39   |          
2023-12-27|RM408   |2,841.00  |2,818.00  |2,870.00  |2,816.00  |2,859.00  |2,850.00  |18.00     |9.00      |622       |5,070     |-56       |1,772.53    |          
2023-12-27|RM409   |2,795.00  |2,770.00  |2,821.00  |2,769.00  |2,808.00  |2,800.00  |13.00     |5.00      |44,601    |65,263    |-5,618    |124,876.12  |          
2023-12-27|RM411   |2,709.00  |2,690.00  |2,731.00  |2,689.00  |2,720.00  |2,713.00  |11.00     |4.00      |2,592     |5,372     |-456      |7,031.39    |          
2023-12-27|RS407   |6,039.00  |0.00      |0.00      |0.00      |0.00      |6,039.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-27|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|RS409   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-27|RS411   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|SA401   |2,539.00  |2,511.00  |2,520.00  |2,484.00  |2,501.00  |2,501.00  |-38.00    |-38.00    |15,541    |39,328    |-9,367    |77,745.50   |          
2023-12-27|SA402   |2,331.00  |2,292.00  |2,312.00  |2,249.00  |2,272.00  |2,281.00  |-59.00    |-50.00    |8,987     |18,426    |1,275     |40,996.68   |          
2023-12-27|SA403   |2,230.00  |2,200.00  |2,212.00  |2,149.00  |2,166.00  |2,183.00  |-64.00    |-47.00    |6,489     |25,653    |1,437     |28,330.05   |          
2023-12-27|SA404   |2,167.00  |2,137.00  |2,148.00  |2,100.00  |2,106.00  |2,122.00  |-61.00    |-45.00    |3,490     |8,999     |1,838     |14,812.63   |          
2023-12-27|SA405   |2,128.00  |2,094.00  |2,109.00  |2,065.00  |2,079.00  |2,088.00  |-49.00    |-40.00    |646,600   |477,115   |15,862    |2,700,281.08|          
2023-12-27|SA406   |2,092.00  |2,062.00  |2,073.00  |2,036.00  |2,049.00  |2,058.00  |-43.00    |-34.00    |1,116     |7,633     |-128      |4,592.44    |          
2023-12-27|SA407   |2,064.00  |2,035.00  |2,051.00  |2,010.00  |2,023.00  |2,030.00  |-41.00    |-34.00    |1,351     |7,535     |213       |5,484.90    |          
2023-12-27|SA408   |2,062.00  |2,031.00  |2,046.00  |2,005.00  |2,015.00  |2,030.00  |-47.00    |-32.00    |381       |12,750    |-144      |1,546.62    |          
2023-12-27|SA409   |2,048.00  |2,017.00  |2,028.00  |1,988.00  |1,995.00  |2,011.00  |-53.00    |-37.00    |92,422    |92,945    |3,684     |371,707.71  |          
2023-12-27|SA410   |2,031.00  |2,007.00  |2,014.00  |1,976.00  |1,984.00  |1,997.00  |-47.00    |-34.00    |982       |3,214     |-59       |3,922.58    |          
2023-12-27|SA411   |2,006.00  |1,983.00  |1,990.00  |1,956.00  |1,962.00  |1,976.00  |-44.00    |-30.00    |1,977     |4,183     |75        |7,813.03    |          
2023-12-27|SA412   |2,003.00  |1,989.00  |1,990.00  |1,960.00  |1,966.00  |1,977.00  |-37.00    |-26.00    |420       |875       |86        |1,660.39    |          
2023-12-27|SF401   |6,790.00  |6,754.00  |6,774.00  |6,734.00  |6,742.00  |6,752.00  |-48.00    |-38.00    |899       |8,164     |-194      |3,035.17    |          
2023-12-27|SF402   |6,776.00  |6,700.00  |6,770.00  |6,700.00  |6,748.00  |6,742.00  |-28.00    |-34.00    |169,022   |209,483   |-44,538   |569,774.22  |          
2023-12-27|SF403   |6,892.00  |6,830.00  |6,864.00  |6,814.00  |6,854.00  |6,836.00  |-38.00    |-56.00    |121,189   |307,679   |13,216    |414,174.34  |          
2023-12-27|SF404   |6,876.00  |6,802.00  |6,850.00  |6,800.00  |6,840.00  |6,824.00  |-36.00    |-52.00    |5,925     |27,017    |1,413     |20,217.09   |          
2023-12-27|SF405   |6,870.00  |6,800.00  |6,850.00  |6,800.00  |6,840.00  |6,830.00  |-30.00    |-40.00    |14,087    |44,370    |2,446     |48,106.99   |          
2023-12-27|SF406   |6,828.00  |6,788.00  |6,818.00  |6,778.00  |6,804.00  |6,800.00  |-24.00    |-28.00    |704       |3,593     |95        |2,393.10    |          
2023-12-27|SF407   |7,014.00  |6,962.00  |6,984.00  |6,950.00  |6,960.00  |6,964.00  |-54.00    |-50.00    |97        |276       |-47       |337.75      |          
2023-12-27|SF408   |7,002.00  |6,952.00  |6,978.00  |6,946.00  |6,946.00  |6,966.00  |-56.00    |-36.00    |9         |106       |-2        |31.35       |          
2023-12-27|SF409   |7,034.00  |6,944.00  |6,974.00  |6,930.00  |6,958.00  |6,950.00  |-76.00    |-84.00    |463       |1,501     |-38       |1,608.73    |          
2023-12-27|SF410   |7,004.00  |6,830.00  |6,936.00  |6,830.00  |6,902.00  |6,898.00  |-102.00   |-106.00   |36        |1,296     |15        |124.17      |          
2023-12-27|SF411   |7,114.00  |7,070.00  |7,100.00  |7,068.00  |7,100.00  |7,074.00  |-14.00    |-40.00    |7         |65        |1         |24.76       |          
2023-12-27|SF412   |7,078.00  |7,070.00  |7,082.00  |7,052.00  |7,082.00  |7,070.00  |4.00      |-8.00     |5         |20        |3         |17.67       |          
2023-12-27|SH405   |2,849.00  |2,820.00  |2,842.00  |2,783.00  |2,794.00  |2,815.00  |-55.00    |-34.00    |111,657   |67,775    |-4,413    |942,858.03  |          
2023-12-27|SH406   |2,860.00  |2,833.00  |2,842.00  |2,796.00  |2,808.00  |2,818.00  |-52.00    |-42.00    |56        |400       |0         |473.37      |          
2023-12-27|SH407   |2,865.00  |2,841.00  |2,841.00  |2,808.00  |2,822.00  |2,827.00  |-43.00    |-38.00    |18        |210       |7         |152.66      |          
2023-12-27|SH408   |2,889.00  |2,874.00  |2,880.00  |2,842.00  |2,863.00  |2,856.00  |-26.00    |-33.00    |18        |239       |7         |154.23      |          
2023-12-27|SH409   |2,903.00  |2,882.00  |2,900.00  |2,848.00  |2,853.00  |2,874.00  |-50.00    |-29.00    |449       |2,650     |-9        |3,871.92    |          
2023-12-27|SH410   |2,923.00  |2,890.00  |2,906.00  |2,862.00  |2,873.00  |2,883.00  |-50.00    |-40.00    |4         |32        |-1        |34.59       |          
2023-12-27|SH411   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2023-12-27|SH412   |2,901.00  |2,852.00  |2,915.00  |2,852.00  |2,915.00  |2,884.00  |14.00     |-17.00    |2         |5         |0         |17.30       |          
2023-12-27|SM401   |6,470.00  |6,440.00  |6,550.00  |6,428.00  |6,504.00  |6,484.00  |34.00     |14.00     |1,943     |13,986    |-1,241    |6,298.02    |          
2023-12-27|SM402   |6,492.00  |6,454.00  |6,586.00  |6,450.00  |6,542.00  |6,518.00  |50.00     |26.00     |183,695   |186,138   |-55,146   |598,686.51  |          
2023-12-27|SM403   |6,492.00  |6,476.00  |6,580.00  |6,462.00  |6,542.00  |6,522.00  |50.00     |30.00     |107,915   |266,607   |-2,579    |351,919.62  |          
2023-12-27|SM404   |6,510.00  |6,468.00  |6,576.00  |6,464.00  |6,540.00  |6,528.00  |30.00     |18.00     |5,010     |27,277    |-795      |16,349.30   |          
2023-12-27|SM405   |6,508.00  |6,468.00  |6,574.00  |6,464.00  |6,546.00  |6,526.00  |38.00     |18.00     |29,450    |69,061    |-3,280    |96,080.84   |          
2023-12-27|SM406   |6,476.00  |6,468.00  |6,560.00  |6,468.00  |6,538.00  |6,516.00  |62.00     |40.00     |186       |2,600     |-6        |605.91      |          
2023-12-27|SM407   |6,498.00  |6,484.00  |6,544.00  |6,480.00  |6,544.00  |6,514.00  |46.00     |16.00     |12        |2,162     |3         |39.08       |          
2023-12-27|SM408   |6,480.00  |6,448.00  |6,544.00  |6,448.00  |6,544.00  |6,500.00  |64.00     |20.00     |8         |1,101     |1         |25.99       |          
2023-12-27|SM409   |6,490.00  |6,440.00  |6,554.00  |6,440.00  |6,526.00  |6,508.00  |36.00     |18.00     |1,003     |7,406     |-159      |3,263.01    |          
2023-12-27|SM410   |6,474.00  |6,480.00  |6,536.00  |6,470.00  |6,522.00  |6,496.00  |48.00     |22.00     |38        |1,328     |-18       |123.43      |          
2023-12-27|SM411   |6,516.00  |6,546.00  |6,612.00  |6,532.00  |6,610.00  |6,574.00  |94.00     |58.00     |10        |88        |-6        |32.86       |          
2023-12-27|SM412   |6,534.00  |6,544.00  |6,554.00  |6,544.00  |6,554.00  |6,548.00  |20.00     |14.00     |3         |10        |-2        |9.82        |          
2023-12-27|SR401   |6,380.00  |6,430.00  |6,430.00  |6,390.00  |6,398.00  |6,405.00  |18.00     |25.00     |5,096     |17,897    |-2,141    |32,669.13   |          
2023-12-27|SR403   |6,335.00  |6,378.00  |6,378.00  |6,342.00  |6,360.00  |6,357.00  |25.00     |22.00     |56,131    |282,516   |-6,768    |356,844.18  |          
2023-12-27|SR405   |6,260.00  |6,294.00  |6,294.00  |6,256.00  |6,280.00  |6,273.00  |20.00     |13.00     |319,495   |473,032   |-3,203    |2,004,150.47|          
2023-12-27|SR407   |6,229.00  |6,259.00  |6,260.00  |6,220.00  |6,240.00  |6,237.00  |11.00     |8.00      |5,212     |9,581     |-778      |32,506.32   |          
2023-12-27|SR409   |6,201.00  |6,234.00  |6,234.00  |6,179.00  |6,198.00  |6,197.00  |-3.00     |-4.00     |19,859    |34,278    |1,552     |123,069.18  |          
2023-12-27|SR411   |6,137.00  |6,147.00  |6,148.00  |6,111.00  |6,132.00  |6,125.00  |-5.00     |-12.00    |506       |1,474     |67        |3,099.03    |          
2023-12-27|TA401   |5,858.00  |5,844.00  |5,920.00  |5,844.00  |5,906.00  |5,896.00  |48.00     |38.00     |87,709    |108,063   |-9,661    |258,555.94  |          
2023-12-27|TA402   |5,866.00  |5,856.00  |5,936.00  |5,840.00  |5,924.00  |5,906.00  |58.00     |40.00     |215,399   |479,792   |-51,322   |636,090.24  |          
2023-12-27|TA403   |5,880.00  |5,868.00  |5,950.00  |5,862.00  |5,944.00  |5,920.00  |64.00     |40.00     |19,188    |69,871    |224       |56,784.50   |          
2023-12-27|TA404   |5,886.00  |5,886.00  |5,964.00  |5,886.00  |5,954.00  |5,928.00  |68.00     |42.00     |628       |15,859    |-10       |1,861.03    |          
2023-12-27|TA405   |5,906.00  |5,892.00  |5,980.00  |5,892.00  |5,972.00  |5,948.00  |66.00     |42.00     |1,076,016 |1,434,302 |52,395    |3,199,805.67|          
2023-12-27|TA406   |5,896.00  |5,950.00  |5,976.00  |5,928.00  |5,976.00  |5,954.00  |80.00     |58.00     |327       |8,020     |13        |973.32      |          
2023-12-27|TA407   |5,896.00  |5,946.00  |5,974.00  |5,936.00  |5,974.00  |5,958.00  |78.00     |62.00     |56        |7,815     |19        |166.82      |          
2023-12-27|TA408   |5,886.00  |5,930.00  |5,950.00  |5,914.00  |5,950.00  |5,932.00  |64.00     |46.00     |14        |8,164     |9         |41.52       |          
2023-12-27|TA409   |5,858.00  |5,846.00  |5,932.00  |5,846.00  |5,924.00  |5,902.00  |66.00     |44.00     |28,451    |240,450   |3,624     |83,956.12   |          
2023-12-27|TA410   |5,890.00  |5,900.00  |5,956.00  |5,900.00  |5,956.00  |5,946.00  |66.00     |56.00     |17        |1,434     |1         |50.54       |          
2023-12-27|TA411   |5,886.00  |5,926.00  |5,950.00  |5,926.00  |5,950.00  |5,940.00  |64.00     |54.00     |9         |398       |-2        |26.73       |          
2023-12-27|TA412   |5,876.00  |5,932.00  |5,932.00  |5,918.00  |5,918.00  |5,926.00  |42.00     |50.00     |2         |108       |1         |5.93        |          
2023-12-27|UR401   |2,241.00  |2,237.00  |2,250.00  |2,226.00  |2,242.00  |2,241.00  |1.00      |0.00      |2,597     |10,033    |-1,834    |11,641.16   |          
2023-12-27|UR402   |2,216.00  |2,203.00  |2,230.00  |2,202.00  |2,220.00  |2,218.00  |4.00      |2.00      |822       |5,122     |-103      |3,646.69    |          
2023-12-27|UR403   |2,171.00  |2,166.00  |2,184.00  |2,161.00  |2,173.00  |2,174.00  |2.00      |3.00      |1,928     |14,272    |64        |8,384.46    |          
2023-12-27|UR404   |2,131.00  |2,123.00  |2,145.00  |2,123.00  |2,134.00  |2,138.00  |3.00      |7.00      |162       |2,149     |14        |692.67      |          
2023-12-27|UR405   |2,080.00  |2,080.00  |2,100.00  |2,070.00  |2,084.00  |2,089.00  |4.00      |9.00      |134,738   |185,947   |2,645     |562,825.40  |          
2023-12-27|UR406   |2,051.00  |2,045.00  |2,070.00  |2,040.00  |2,055.00  |2,059.00  |4.00      |8.00      |1,089     |4,183     |-20       |4,484.44    |          
2023-12-27|UR407   |2,043.00  |2,025.00  |2,075.00  |2,025.00  |2,042.00  |2,046.00  |-1.00     |3.00      |188       |3,379     |-27       |769.30      |          
2023-12-27|UR408   |2,020.00  |2,051.00  |2,051.00  |2,008.00  |2,011.00  |2,021.00  |-9.00     |1.00      |49        |394       |0         |198.08      |          
2023-12-27|UR409   |1,981.00  |1,977.00  |1,992.00  |1,971.00  |1,974.00  |1,981.00  |-7.00     |0.00      |17,667    |45,039    |1,773     |70,010.26   |          
2023-12-27|UR410   |1,965.00  |1,961.00  |1,974.00  |1,959.00  |1,962.00  |1,967.00  |-3.00     |2.00      |248       |4,021     |19        |975.61      |          
2023-12-27|UR411   |1,973.00  |1,970.00  |1,980.00  |1,963.00  |1,966.00  |1,971.00  |-7.00     |-2.00     |192       |2,001     |19        |757.02      |          
2023-12-27|UR412   |1,960.00  |1,954.00  |1,967.00  |1,950.00  |1,953.00  |1,956.00  |-7.00     |-4.00     |153       |1,008     |52        |598.58      |          
2023-12-27|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-27|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|AP401   |9,068.00  |9,022.00  |9,022.00  |8,804.00  |8,877.00  |8,897.00  |-191.00   |-171.00   |4,010     |3,179     |-1,593    |35,678.74   |          
2023-12-28|AP403   |8,354.00  |8,289.00  |8,302.00  |8,220.00  |8,256.00  |8,258.00  |-98.00    |-96.00    |609       |3,889     |-106      |5,029.23    |          
2023-12-28|AP404   |8,330.00  |8,253.00  |8,255.00  |8,206.00  |8,216.00  |8,237.00  |-114.00   |-93.00    |20        |1,305     |-5        |164.75      |          
2023-12-28|AP405   |8,309.00  |8,261.00  |8,271.00  |8,179.00  |8,214.00  |8,224.00  |-95.00    |-85.00    |77,505    |91,147    |916       |637,400.75  |          
2023-12-28|AP410   |8,379.00  |8,329.00  |8,369.00  |8,301.00  |8,342.00  |8,338.00  |-37.00    |-41.00    |336       |3,854     |72        |2,801.68    |          
2023-12-28|AP411   |8,010.00  |7,980.00  |8,006.00  |7,950.00  |7,993.00  |7,983.00  |-17.00    |-27.00    |75        |2,046     |19        |598.70      |          
2023-12-28|AP412   |8,090.00  |8,029.00  |8,066.00  |8,029.00  |8,044.00  |8,045.00  |-46.00    |-45.00    |13        |42        |10        |104.59      |          
2023-12-28|CF401   |15,470.00 |15,500.00 |15,535.00 |15,440.00 |15,460.00 |15,490.00 |-10.00    |20.00     |29,407    |105,389   |-9,729    |227,703.48  |          
2023-12-28|CF403   |15,440.00 |15,480.00 |15,550.00 |15,450.00 |15,505.00 |15,505.00 |65.00     |65.00     |73,397    |204,582   |-8,611    |568,923.05  |          
2023-12-28|CF405   |15,450.00 |15,520.00 |15,585.00 |15,475.00 |15,530.00 |15,535.00 |80.00     |85.00     |314,880   |681,590   |9,498     |2,445,752.95|          
2023-12-28|CF407   |15,465.00 |15,535.00 |15,590.00 |15,490.00 |15,530.00 |15,545.00 |65.00     |80.00     |4,427     |28,048    |-453      |34,409.84   |          
2023-12-28|CF409   |15,620.00 |15,680.00 |15,760.00 |15,660.00 |15,710.00 |15,715.00 |90.00     |95.00     |37,648    |65,294    |5,081     |295,773.35  |          
2023-12-28|CF411   |15,640.00 |15,680.00 |15,740.00 |15,660.00 |15,710.00 |15,710.00 |70.00     |70.00     |154       |5,153     |28        |1,209.72    |          
2023-12-28|CJ401   |14,455.00 |14,455.00 |14,730.00 |14,440.00 |14,720.00 |14,570.00 |265.00    |115.00    |933       |1,566     |-478      |6,797.16    |          
2023-12-28|CJ403   |14,655.00 |14,670.00 |14,930.00 |14,635.00 |14,905.00 |14,745.00 |250.00    |90.00     |488       |5,598     |67        |3,597.81    |          
2023-12-28|CJ405   |14,925.00 |14,965.00 |15,205.00 |14,885.00 |15,175.00 |15,030.00 |250.00    |105.00    |30,508    |68,441    |-593      |229,284.29  |          
2023-12-28|CJ407   |15,205.00 |15,240.00 |15,495.00 |15,195.00 |15,470.00 |15,345.00 |265.00    |140.00    |829       |5,160     |354       |6,360.33    |          
2023-12-28|CJ409   |15,420.00 |15,450.00 |15,675.00 |15,370.00 |15,630.00 |15,505.00 |210.00    |85.00     |5,624     |25,021    |412       |43,599.44   |          
2023-12-28|CJ412   |14,480.00 |14,570.00 |14,710.00 |14,520.00 |14,685.00 |14,605.00 |205.00    |125.00    |340       |1,696     |74        |2,482.70    |          
2023-12-28|CY401   |20,420.00 |20,390.00 |20,575.00 |20,305.00 |20,505.00 |20,435.00 |85.00     |15.00     |1,023     |1,390     |-182      |10,453.19   |          
2023-12-28|CY402   |21,555.00 |21,220.00 |21,400.00 |20,940.00 |20,940.00 |21,185.00 |-615.00   |-370.00   |3         |4         |-1        |31.78       |          
2023-12-28|CY403   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-12-28|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-28|CY405   |21,240.00 |21,335.00 |21,340.00 |21,205.00 |21,310.00 |21,295.00 |70.00     |55.00     |1,013     |2,269     |186       |10,786.84   |          
2023-12-28|CY406   |21,160.00 |0.00      |0.00      |0.00      |0.00      |21,160.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|CY408   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |155.00    |155.00    |0         |0         |0         |0.00        |          
2023-12-28|CY409   |21,955.00 |0.00      |0.00      |0.00      |0.00      |21,990.00 |35.00     |35.00     |0         |46        |0         |0.00        |          
2023-12-28|CY410   |21,700.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2023-12-28|CY411   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-28|CY412   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |175.00    |175.00    |0         |0         |0         |0.00        |          
2023-12-28|FG401   |1,769.00  |1,761.00  |1,775.00  |1,745.00  |1,755.00  |1,759.00  |-14.00    |-10.00    |25,041    |31,223    |-7,609    |88,088.98   |          
2023-12-28|FG402   |1,827.00  |1,831.00  |1,850.00  |1,812.00  |1,836.00  |1,832.00  |9.00      |5.00      |41,712    |73,727    |-15,663   |152,824.33  |          
2023-12-28|FG403   |1,836.00  |1,843.00  |1,863.00  |1,823.00  |1,845.00  |1,844.00  |9.00      |8.00      |6,680     |33,367    |1,020     |24,638.26   |          
2023-12-28|FG404   |1,884.00  |1,887.00  |1,910.00  |1,865.00  |1,894.00  |1,891.00  |10.00     |7.00      |2,190     |26,224    |746       |8,283.19    |          
2023-12-28|FG405   |1,880.00  |1,890.00  |1,910.00  |1,860.00  |1,891.00  |1,886.00  |11.00     |6.00      |850,359   |897,021   |14,597    |3,207,568.78|          
2023-12-28|FG406   |1,874.00  |1,869.00  |1,898.00  |1,851.00  |1,882.00  |1,876.00  |8.00      |2.00      |286       |9,383     |4         |1,073.02    |          
2023-12-28|FG407   |1,852.00  |1,848.00  |1,872.00  |1,828.00  |1,858.00  |1,856.00  |6.00      |4.00      |591       |6,735     |-272      |2,194.01    |          
2023-12-28|FG408   |1,857.00  |1,857.00  |1,876.00  |1,832.00  |1,856.00  |1,859.00  |-1.00     |2.00      |598       |13,263    |-492      |2,223.65    |          
2023-12-28|FG409   |1,828.00  |1,836.00  |1,850.00  |1,808.00  |1,835.00  |1,832.00  |7.00      |4.00      |20,811    |161,935   |494       |76,243.74   |          
2023-12-28|FG410   |1,825.00  |1,822.00  |1,838.00  |1,800.00  |1,832.00  |1,820.00  |7.00      |-5.00     |126       |4,745     |7         |458.76      |          
2023-12-28|FG411   |1,797.00  |1,795.00  |1,812.00  |1,776.00  |1,801.00  |1,795.00  |4.00      |-2.00     |141       |5,060     |-7        |506.26      |          
2023-12-28|FG412   |1,790.00  |1,781.00  |1,800.00  |1,768.00  |1,790.00  |1,783.00  |0.00      |-7.00     |62        |303       |6         |221.04      |          
2023-12-28|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|MA401   |2,442.00  |2,446.00  |2,472.00  |2,446.00  |2,458.00  |2,459.00  |16.00     |17.00     |12,274    |14,663    |-6,807    |30,182.09   |          
2023-12-28|MA402   |2,442.00  |2,447.00  |2,480.00  |2,447.00  |2,462.00  |2,464.00  |20.00     |22.00     |131,285   |186,186   |-49,343   |323,539.53  |          
2023-12-28|MA403   |2,450.00  |2,456.00  |2,488.00  |2,456.00  |2,472.00  |2,474.00  |22.00     |24.00     |2,397     |10,693    |900       |5,929.21    |          
2023-12-28|MA404   |2,433.00  |2,446.00  |2,473.00  |2,446.00  |2,460.00  |2,460.00  |27.00     |27.00     |265       |5,311     |-9        |651.81      |          
2023-12-28|MA405   |2,422.00  |2,428.00  |2,459.00  |2,428.00  |2,447.00  |2,444.00  |25.00     |22.00     |902,346   |1,173,509 |14,601    |2,205,134.16|          
2023-12-28|MA406   |2,411.00  |2,421.00  |2,450.00  |2,421.00  |2,444.00  |2,438.00  |33.00     |27.00     |1,942     |7,928     |-1,734    |4,735.44    |          
2023-12-28|MA407   |2,416.00  |2,415.00  |2,452.00  |2,415.00  |2,444.00  |2,442.00  |28.00     |26.00     |100       |5,085     |-3        |244.17      |          
2023-12-28|MA408   |2,414.00  |2,414.00  |2,453.00  |2,414.00  |2,442.00  |2,443.00  |28.00     |29.00     |1,797     |6,334     |-1,709    |4,390.68    |          
2023-12-28|MA409   |2,410.00  |2,415.00  |2,445.00  |2,415.00  |2,434.00  |2,431.00  |24.00     |21.00     |16,533    |148,413   |1,961     |40,197.81   |          
2023-12-28|MA410   |2,412.00  |2,429.00  |2,447.00  |2,429.00  |2,436.00  |2,437.00  |24.00     |25.00     |24        |2,493     |-10       |58.49       |          
2023-12-28|MA411   |2,416.00  |2,426.00  |2,449.00  |2,425.00  |2,443.00  |2,440.00  |27.00     |24.00     |36        |155       |0         |87.82       |          
2023-12-28|MA412   |2,426.00  |2,431.00  |2,458.00  |2,431.00  |2,449.00  |2,448.00  |23.00     |22.00     |29        |56        |9         |71.00       |          
2023-12-28|OI401   |8,124.00  |8,119.00  |8,171.00  |8,084.00  |8,117.00  |8,128.00  |-7.00     |4.00      |10,370    |12,282    |-3,878    |84,290.82   |          
2023-12-28|OI403   |8,140.00  |8,136.00  |8,211.00  |8,121.00  |8,163.00  |8,161.00  |23.00     |21.00     |83,209    |222,400   |-17,830   |679,068.92  |          
2023-12-28|OI405   |8,115.00  |8,116.00  |8,181.00  |8,090.00  |8,129.00  |8,129.00  |14.00     |14.00     |404,656   |274,896   |-2,206    |3,289,518.05|          
2023-12-28|OI407   |8,142.00  |8,142.00  |8,205.00  |8,119.00  |8,154.00  |8,157.00  |12.00     |15.00     |2,303     |15,029    |-547      |18,784.84   |          
2023-12-28|OI409   |8,103.00  |8,108.00  |8,168.00  |8,080.00  |8,116.00  |8,115.00  |13.00     |12.00     |7,994     |10,585    |115       |64,868.54   |          
2023-12-28|OI411   |8,082.00  |8,094.00  |8,142.00  |8,067.00  |8,094.00  |8,101.00  |12.00     |19.00     |89        |1,165     |0         |721.00      |          
2023-12-28|PF401   |7,266.00  |7,300.00  |7,300.00  |7,216.00  |7,222.00  |7,258.00  |-44.00    |-8.00     |646       |1,434     |-519      |2,344.04    |          
2023-12-28|PF402   |7,420.00  |7,450.00  |7,464.00  |7,388.00  |7,444.00  |7,424.00  |24.00     |4.00      |196,407   |166,705   |-20,687   |728,950.00  |          
2023-12-28|PF403   |7,442.00  |7,496.00  |7,496.00  |7,412.00  |7,470.00  |7,448.00  |28.00     |6.00      |130,463   |293,200   |-10,731   |485,802.47  |          
2023-12-28|PF404   |7,454.00  |7,476.00  |7,490.00  |7,422.00  |7,482.00  |7,460.00  |28.00     |6.00      |1,426     |4,336     |98        |5,318.63    |          
2023-12-28|PF405   |7,452.00  |7,466.00  |7,492.00  |7,428.00  |7,482.00  |7,462.00  |30.00     |10.00     |9,227     |21,178    |1,179     |34,424.78   |          
2023-12-28|PF406   |7,482.00  |7,496.00  |7,512.00  |7,456.00  |7,508.00  |7,490.00  |26.00     |8.00      |32        |148       |12        |119.83      |          
2023-12-28|PF407   |7,460.00  |7,478.00  |7,484.00  |7,422.00  |7,466.00  |7,452.00  |6.00      |-8.00     |14        |1,040     |8         |52.16       |          
2023-12-28|PF408   |7,436.00  |7,438.00  |7,462.00  |7,388.00  |7,460.00  |7,422.00  |24.00     |-14.00    |35        |2,185     |17        |129.89      |          
2023-12-28|PF409   |7,444.00  |7,420.00  |7,466.00  |7,402.00  |7,428.00  |7,430.00  |-16.00    |-14.00    |24        |711       |10        |89.16       |          
2023-12-28|PF410   |7,456.00  |7,464.00  |7,464.00  |7,464.00  |7,464.00  |7,464.00  |8.00      |8.00      |2         |814       |0         |7.46        |          
2023-12-28|PF411   |7,416.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |12.00     |12.00     |0         |106       |0         |0.00        |          
2023-12-28|PF412   |7,500.00  |7,402.00  |7,512.00  |7,402.00  |7,456.00  |7,472.00  |-44.00    |-28.00    |4         |3         |2         |14.94       |          
2023-12-28|PK401   |8,892.00  |8,890.00  |8,900.00  |8,840.00  |8,892.00  |8,880.00  |0.00      |-12.00    |1,638     |2,999     |-1,176    |7,272.05    |          
2023-12-28|PK403   |8,790.00  |8,782.00  |8,818.00  |8,672.00  |8,722.00  |8,740.00  |-68.00    |-50.00    |175,335   |175,514   |1,586     |766,127.40  |          
2023-12-28|PK404   |8,730.00  |8,722.00  |8,756.00  |8,644.00  |8,690.00  |8,694.00  |-40.00    |-36.00    |39,458    |47,024    |4,040     |171,519.09  |          
2023-12-28|PK410   |9,130.00  |9,140.00  |9,140.00  |9,070.00  |9,116.00  |9,108.00  |-14.00    |-22.00    |638       |2,240     |138       |2,905.46    |          
2023-12-28|PK411   |9,092.00  |9,084.00  |9,086.00  |9,042.00  |9,076.00  |9,070.00  |-16.00    |-22.00    |48        |452       |23        |217.68      |          
2023-12-28|PK412   |9,082.00  |9,074.00  |9,076.00  |9,030.00  |9,062.00  |9,062.00  |-20.00    |-20.00    |41        |29        |22        |185.77      |          
2023-12-28|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|PX405   |8,620.00  |8,648.00  |8,724.00  |8,588.00  |8,674.00  |8,654.00  |54.00     |34.00     |63,938    |90,250    |3,278     |276,655.22  |          
2023-12-28|PX406   |8,596.00  |8,630.00  |8,704.00  |8,590.00  |8,652.00  |8,642.00  |56.00     |46.00     |10        |2,236     |0         |43.21       |          
2023-12-28|PX407   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,596.00  |88.00     |88.00     |0         |77        |0         |0.00        |          
2023-12-28|PX408   |8,520.00  |0.00      |0.00      |0.00      |0.00      |8,572.00  |52.00     |52.00     |0         |51        |0         |0.00        |          
2023-12-28|PX409   |8,532.00  |8,532.00  |8,626.00  |8,508.00  |8,584.00  |8,556.00  |52.00     |24.00     |548       |9,774     |54        |2,344.22    |          
2023-12-28|PX410   |8,522.00  |0.00      |0.00      |0.00      |0.00      |8,552.00  |30.00     |30.00     |0         |7         |0         |0.00        |          
2023-12-28|PX411   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-28|PX412   |8,442.00  |0.00      |0.00      |0.00      |0.00      |8,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|RM401   |2,873.00  |2,897.00  |2,920.00  |2,881.00  |2,911.00  |2,904.00  |38.00     |31.00     |10,709    |14,312    |-5,147    |31,096.47   |          
2023-12-28|RM403   |2,887.00  |2,908.00  |2,934.00  |2,887.00  |2,924.00  |2,912.00  |37.00     |25.00     |573,988   |638,523   |-29,347   |1,671,332.62|          
2023-12-28|RM405   |2,801.00  |2,810.00  |2,832.00  |2,798.00  |2,818.00  |2,816.00  |17.00     |15.00     |229,349   |398,475   |308       |645,878.52  |          
2023-12-28|RM407   |2,783.00  |2,788.00  |2,811.00  |2,779.00  |2,798.00  |2,798.00  |15.00     |15.00     |11,630    |53,052    |-1,104    |32,539.69   |          
2023-12-28|RM408   |2,850.00  |2,852.00  |2,876.00  |2,847.00  |2,864.00  |2,864.00  |14.00     |14.00     |1,246     |4,223     |-847      |3,569.15    |          
2023-12-28|RM409   |2,800.00  |2,803.00  |2,822.00  |2,792.00  |2,805.00  |2,808.00  |5.00      |8.00      |30,423    |68,699    |3,436     |85,415.21   |          
2023-12-28|RM411   |2,713.00  |2,718.00  |2,732.00  |2,707.00  |2,718.00  |2,720.00  |5.00      |7.00      |1,297     |5,488     |116       |3,527.70    |          
2023-12-28|RS407   |6,039.00  |0.00      |0.00      |0.00      |0.00      |6,039.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-28|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|RS409   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-28|RS411   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|SA401   |2,501.00  |2,502.00  |2,505.00  |2,470.00  |2,496.00  |2,487.00  |-5.00     |-14.00    |16,041    |28,719    |-10,609   |79,772.38   |          
2023-12-28|SA402   |2,281.00  |2,267.00  |2,277.00  |2,201.00  |2,244.00  |2,235.00  |-37.00    |-46.00    |12,040    |18,742    |316       |53,813.40   |          
2023-12-28|SA403   |2,183.00  |2,154.00  |2,169.00  |2,100.00  |2,136.00  |2,125.00  |-47.00    |-58.00    |8,939     |25,547    |-106      |37,994.73   |          
2023-12-28|SA404   |2,122.00  |2,109.00  |2,109.00  |2,051.00  |2,083.00  |2,077.00  |-39.00    |-45.00    |3,719     |11,201    |2,202     |15,447.32   |          
2023-12-28|SA405   |2,088.00  |2,080.00  |2,080.00  |2,022.00  |2,055.00  |2,049.00  |-33.00    |-39.00    |669,279   |468,558   |-8,557    |2,742,406.95|          
2023-12-28|SA406   |2,058.00  |2,028.00  |2,045.00  |1,996.00  |2,028.00  |2,021.00  |-30.00    |-37.00    |2,618     |8,107     |474       |10,580.26   |          
2023-12-28|SA407   |2,030.00  |2,022.00  |2,022.00  |1,975.00  |2,000.00  |2,000.00  |-30.00    |-30.00    |2,021     |7,272     |-263      |8,082.10    |          
2023-12-28|SA408   |2,030.00  |2,009.00  |2,013.00  |1,970.00  |1,999.00  |2,002.00  |-31.00    |-28.00    |647       |12,309    |-441      |2,590.46    |          
2023-12-28|SA409   |2,011.00  |1,999.00  |1,999.00  |1,952.00  |1,980.00  |1,973.00  |-31.00    |-38.00    |92,667    |92,402    |-543      |365,713.88  |          
2023-12-28|SA410   |1,997.00  |1,983.00  |1,983.00  |1,945.00  |1,969.00  |1,961.00  |-28.00    |-36.00    |1,047     |3,211     |-3        |4,107.02    |          
2023-12-28|SA411   |1,976.00  |1,961.00  |1,962.00  |1,925.00  |1,950.00  |1,942.00  |-26.00    |-34.00    |2,166     |4,329     |146       |8,414.44    |          
2023-12-28|SA412   |1,977.00  |1,960.00  |1,963.00  |1,925.00  |1,953.00  |1,941.00  |-24.00    |-36.00    |415       |930       |55        |1,611.16    |          
2023-12-28|SF401   |6,752.00  |6,774.00  |6,774.00  |6,662.00  |6,682.00  |6,696.00  |-70.00    |-56.00    |1,395     |7,652     |-512      |4,670.62    |          
2023-12-28|SF402   |6,742.00  |6,742.00  |6,742.00  |6,662.00  |6,684.00  |6,698.00  |-58.00    |-44.00    |171,780   |171,659   |-37,824   |575,283.72  |          
2023-12-28|SF403   |6,836.00  |6,826.00  |6,842.00  |6,760.00  |6,778.00  |6,792.00  |-58.00    |-44.00    |130,056   |304,080   |-3,599    |441,690.35  |          
2023-12-28|SF404   |6,824.00  |6,820.00  |6,828.00  |6,752.00  |6,762.00  |6,784.00  |-62.00    |-40.00    |6,705     |28,677    |1,660     |22,739.87   |          
2023-12-28|SF405   |6,830.00  |6,830.00  |6,830.00  |6,756.00  |6,768.00  |6,788.00  |-62.00    |-42.00    |17,026    |49,657    |5,287     |57,784.46   |          
2023-12-28|SF406   |6,800.00  |6,790.00  |6,794.00  |6,720.00  |6,730.00  |6,752.00  |-70.00    |-48.00    |1,188     |4,090     |497       |4,010.08    |          
2023-12-28|SF407   |6,964.00  |6,970.00  |6,970.00  |6,900.00  |6,900.00  |6,926.00  |-64.00    |-38.00    |12        |276       |0         |41.56       |          
2023-12-28|SF408   |6,966.00  |6,950.00  |6,950.00  |6,902.00  |6,902.00  |6,936.00  |-64.00    |-30.00    |11        |107       |1         |38.14       |          
2023-12-28|SF409   |6,950.00  |6,914.00  |6,936.00  |6,886.00  |6,910.00  |6,908.00  |-40.00    |-42.00    |144       |1,566     |65        |497.31      |          
2023-12-28|SF410   |6,898.00  |6,900.00  |6,900.00  |6,844.00  |6,844.00  |6,864.00  |-54.00    |-34.00    |69        |1,315     |19        |236.79      |          
2023-12-28|SF411   |7,074.00  |7,094.00  |7,094.00  |6,980.00  |6,988.00  |7,014.00  |-86.00    |-60.00    |86        |94        |29        |301.54      |          
2023-12-28|SF412   |7,070.00  |7,062.00  |7,062.00  |6,990.00  |7,000.00  |7,020.00  |-70.00    |-50.00    |22        |29        |9         |77.22       |          
2023-12-28|SH405   |2,815.00  |2,794.00  |2,850.00  |2,766.00  |2,838.00  |2,808.00  |23.00     |-7.00     |149,605   |69,255    |1,480     |1,260,356.02|          
2023-12-28|SH406   |2,818.00  |2,803.00  |2,861.00  |2,782.00  |2,848.00  |2,811.00  |30.00     |-7.00     |98        |412       |12        |826.53      |          
2023-12-28|SH407   |2,827.00  |2,799.00  |2,869.00  |2,791.00  |2,850.00  |2,822.00  |23.00     |-5.00     |41        |229       |19        |347.11      |          
2023-12-28|SH408   |2,856.00  |2,832.00  |2,905.00  |2,831.00  |2,893.00  |2,849.00  |37.00     |-7.00     |50        |260       |21        |427.41      |          
2023-12-28|SH409   |2,874.00  |2,867.00  |2,910.00  |2,830.00  |2,895.00  |2,866.00  |21.00     |-8.00     |795       |2,649     |-1        |6,836.49    |          
2023-12-28|SH410   |2,883.00  |2,903.00  |2,925.00  |2,903.00  |2,907.00  |2,916.00  |24.00     |33.00     |9         |34        |2         |78.73       |          
2023-12-28|SH411   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |14.00     |14.00     |0         |9         |0         |0.00        |          
2023-12-28|SH412   |2,884.00  |2,896.00  |2,934.00  |2,896.00  |2,925.00  |2,918.00  |41.00     |34.00     |3         |6         |1         |26.27       |          
2023-12-28|SM401   |6,484.00  |6,490.00  |6,490.00  |6,410.00  |6,454.00  |6,442.00  |-30.00    |-42.00    |2,443     |13,597    |-389      |7,869.48    |          
2023-12-28|SM402   |6,518.00  |6,528.00  |6,528.00  |6,428.00  |6,474.00  |6,470.00  |-44.00    |-48.00    |175,894   |137,104   |-49,034   |569,030.44  |          
2023-12-28|SM403   |6,522.00  |6,526.00  |6,528.00  |6,432.00  |6,476.00  |6,470.00  |-46.00    |-52.00    |114,567   |250,064   |-16,543   |370,548.72  |          
2023-12-28|SM404   |6,528.00  |6,530.00  |6,530.00  |6,440.00  |6,472.00  |6,476.00  |-56.00    |-52.00    |6,035     |27,196    |-81       |19,542.13   |          
2023-12-28|SM405   |6,526.00  |6,536.00  |6,536.00  |6,450.00  |6,476.00  |6,480.00  |-50.00    |-46.00    |25,484    |75,150    |6,089     |82,551.88   |          
2023-12-28|SM406   |6,516.00  |6,514.00  |6,516.00  |6,438.00  |6,470.00  |6,474.00  |-46.00    |-42.00    |194       |2,638     |38        |627.90      |          
2023-12-28|SM407   |6,514.00  |6,448.00  |6,460.00  |6,448.00  |6,458.00  |6,458.00  |-56.00    |-56.00    |4         |2,158     |-4        |12.91       |          
2023-12-28|SM408   |6,500.00  |6,500.00  |6,504.00  |6,444.00  |6,468.00  |6,478.00  |-32.00    |-22.00    |13        |1,101     |0         |42.11       |          
2023-12-28|SM409   |6,508.00  |6,512.00  |6,512.00  |6,434.00  |6,464.00  |6,470.00  |-44.00    |-38.00    |1,208     |7,832     |426       |3,907.54    |          
2023-12-28|SM410   |6,496.00  |6,500.00  |6,500.00  |6,430.00  |6,470.00  |6,460.00  |-26.00    |-36.00    |50        |1,349     |21        |161.51      |          
2023-12-28|SM411   |6,574.00  |6,546.00  |6,546.00  |6,510.00  |6,530.00  |6,522.00  |-44.00    |-52.00    |14        |87        |-1        |45.65       |          
2023-12-28|SM412   |6,548.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |-38.00    |-38.00    |1         |9         |-1        |3.26        |          
2023-12-28|SR401   |6,405.00  |6,394.00  |6,422.00  |6,379.00  |6,394.00  |6,397.00  |-11.00    |-8.00     |6,964     |14,877    |-3,020    |44,551.82   |          
2023-12-28|SR403   |6,357.00  |6,341.00  |6,392.00  |6,341.00  |6,365.00  |6,365.00  |8.00      |8.00      |77,262    |263,722   |-18,794   |491,767.28  |          
2023-12-28|SR405   |6,273.00  |6,262.00  |6,322.00  |6,261.00  |6,298.00  |6,294.00  |25.00     |21.00     |401,638   |458,783   |-14,249   |2,528,029.85|          
2023-12-28|SR407   |6,237.00  |6,231.00  |6,280.00  |6,221.00  |6,260.00  |6,257.00  |23.00     |20.00     |4,574     |9,184     |-397      |28,617.80   |          
2023-12-28|SR409   |6,197.00  |6,183.00  |6,222.00  |6,177.00  |6,204.00  |6,204.00  |7.00      |7.00      |19,409    |35,759    |1,481     |120,410.34  |          
2023-12-28|SR411   |6,125.00  |6,120.00  |6,162.00  |6,119.00  |6,136.00  |6,141.00  |11.00     |16.00     |601       |1,647     |173       |3,690.79    |          
2023-12-28|TA401   |5,896.00  |5,920.00  |5,938.00  |5,868.00  |5,926.00  |5,906.00  |30.00     |10.00     |63,424    |94,828    |-13,235   |187,280.61  |          
2023-12-28|TA402   |5,906.00  |5,930.00  |5,952.00  |5,880.00  |5,940.00  |5,916.00  |34.00     |10.00     |222,509   |420,589   |-59,203   |658,203.39  |          
2023-12-28|TA403   |5,920.00  |5,954.00  |5,970.00  |5,898.00  |5,962.00  |5,930.00  |42.00     |10.00     |23,102    |73,051    |3,180     |68,493.09   |          
2023-12-28|TA404   |5,928.00  |5,960.00  |5,984.00  |5,916.00  |5,976.00  |5,958.00  |48.00     |30.00     |1,176     |16,437    |578       |3,502.65    |          
2023-12-28|TA405   |5,948.00  |5,970.00  |6,000.00  |5,926.00  |5,990.00  |5,960.00  |42.00     |12.00     |1,056,971 |1,472,607 |38,305    |3,149,599.48|          
2023-12-28|TA406   |5,954.00  |5,968.00  |5,992.00  |5,924.00  |5,992.00  |5,960.00  |38.00     |6.00      |295       |8,040     |20        |878.89      |          
2023-12-28|TA407   |5,958.00  |5,958.00  |5,988.00  |5,924.00  |5,982.00  |5,940.00  |24.00     |-18.00    |120       |7,855     |40        |356.39      |          
2023-12-28|TA408   |5,932.00  |5,910.00  |5,970.00  |5,910.00  |5,970.00  |5,946.00  |38.00     |14.00     |14        |8,165     |1         |41.62       |          
2023-12-28|TA409   |5,902.00  |5,926.00  |5,954.00  |5,880.00  |5,942.00  |5,916.00  |40.00     |14.00     |32,155    |241,143   |693       |95,112.07   |          
2023-12-28|TA410   |5,946.00  |5,920.00  |5,982.00  |5,920.00  |5,980.00  |5,954.00  |34.00     |8.00      |108       |1,416     |-18       |321.48      |          
2023-12-28|TA411   |5,940.00  |5,930.00  |5,972.00  |5,930.00  |5,972.00  |5,950.00  |32.00     |10.00     |15        |398       |0         |44.63       |          
2023-12-28|TA412   |5,926.00  |5,912.00  |5,958.00  |5,912.00  |5,932.00  |5,936.00  |6.00      |10.00     |6         |110       |2         |17.81       |          
2023-12-28|UR401   |2,241.00  |2,230.00  |2,250.00  |2,227.00  |2,247.00  |2,239.00  |6.00      |-2.00     |3,768     |6,946     |-3,087    |16,872.36   |          
2023-12-28|UR402   |2,218.00  |2,218.00  |2,241.00  |2,207.00  |2,231.00  |2,228.00  |13.00     |10.00     |1,064     |4,938     |-184      |4,740.71    |          
2023-12-28|UR403   |2,174.00  |2,174.00  |2,205.00  |2,160.00  |2,196.00  |2,189.00  |22.00     |15.00     |3,087     |14,121    |-151      |13,514.62   |          
2023-12-28|UR404   |2,138.00  |2,133.00  |2,168.00  |2,123.00  |2,156.00  |2,153.00  |18.00     |15.00     |246       |2,131     |-18       |1,059.05    |          
2023-12-28|UR405   |2,089.00  |2,085.00  |2,125.00  |2,066.00  |2,114.00  |2,102.00  |25.00     |13.00     |195,293   |182,024   |-3,923    |821,168.51  |          
2023-12-28|UR406   |2,059.00  |2,053.00  |2,090.00  |2,040.00  |2,080.00  |2,071.00  |21.00     |12.00     |1,661     |4,005     |-178      |6,880.38    |          
2023-12-28|UR407   |2,046.00  |2,041.00  |2,072.00  |2,004.00  |2,063.00  |2,054.00  |17.00     |8.00      |423       |3,314     |-65       |1,737.36    |          
2023-12-28|UR408   |2,021.00  |2,009.00  |2,039.00  |1,980.00  |2,033.00  |2,021.00  |12.00     |0.00      |147       |353       |-41       |594.12      |          
2023-12-28|UR409   |1,981.00  |1,970.00  |1,999.00  |1,964.00  |1,994.00  |1,985.00  |13.00     |4.00      |19,390    |43,908    |-1,131    |76,972.60   |          
2023-12-28|UR410   |1,967.00  |1,953.00  |1,980.00  |1,951.00  |1,977.00  |1,971.00  |10.00     |4.00      |202       |3,968     |-53       |796.35      |          
2023-12-28|UR411   |1,971.00  |1,966.00  |1,984.00  |1,960.00  |1,980.00  |1,974.00  |9.00      |3.00      |285       |1,958     |-43       |1,125.38    |          
2023-12-28|UR412   |1,956.00  |1,948.00  |1,966.00  |1,945.00  |1,964.00  |1,958.00  |8.00      |2.00      |147       |985       |-23       |575.69      |          
2023-12-28|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-28|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|AP401   |8,897.00  |8,915.00  |9,000.00  |8,603.00  |8,700.00  |8,833.00  |-197.00   |-64.00    |4,417     |594       |-2,585    |39,014.55   |          
2023-12-29|AP403   |8,258.00  |8,238.00  |8,328.00  |8,172.00  |8,175.00  |8,239.00  |-83.00    |-19.00    |897       |3,834     |-55       |7,390.44    |          
2023-12-29|AP404   |8,237.00  |8,277.00  |8,297.00  |8,148.00  |8,181.00  |8,202.00  |-56.00    |-35.00    |65        |1,314     |9         |533.13      |          
2023-12-29|AP405   |8,224.00  |8,240.00  |8,305.00  |8,146.00  |8,163.00  |8,216.00  |-61.00    |-8.00     |117,894   |100,653   |9,506     |968,642.96  |          
2023-12-29|AP410   |8,338.00  |8,346.00  |8,400.00  |8,310.00  |8,320.00  |8,345.00  |-18.00    |7.00      |685       |4,049     |195       |5,716.64    |          
2023-12-29|AP411   |7,983.00  |7,989.00  |8,034.00  |7,960.00  |7,972.00  |7,988.00  |-11.00    |5.00      |133       |2,078     |32        |1,062.39    |          
2023-12-29|AP412   |8,045.00  |8,099.00  |8,099.00  |8,022.00  |8,025.00  |8,051.00  |-20.00    |6.00      |10        |46        |4         |80.51       |          
2023-12-29|CF401   |15,490.00 |15,465.00 |15,535.00 |15,355.00 |15,390.00 |15,470.00 |-100.00   |-20.00    |31,205    |93,613    |-11,776   |241,357.61  |          
2023-12-29|CF403   |15,505.00 |15,520.00 |15,605.00 |15,420.00 |15,435.00 |15,520.00 |-70.00    |15.00     |75,273    |195,376   |-9,206    |584,092.57  |          
2023-12-29|CF405   |15,535.00 |15,550.00 |15,635.00 |15,435.00 |15,455.00 |15,550.00 |-80.00    |15.00     |340,681   |675,665   |-5,925    |2,648,715.82|          
2023-12-29|CF407   |15,545.00 |15,565.00 |15,640.00 |15,460.00 |15,480.00 |15,540.00 |-65.00    |-5.00     |5,067     |29,491    |1,443     |39,372.29   |          
2023-12-29|CF409   |15,715.00 |15,745.00 |15,810.00 |15,625.00 |15,640.00 |15,725.00 |-75.00    |10.00     |33,411    |69,373    |4,079     |262,655.36  |          
2023-12-29|CF411   |15,710.00 |15,765.00 |15,820.00 |15,630.00 |15,650.00 |15,740.00 |-60.00    |30.00     |303       |5,196     |43        |2,384.81    |          
2023-12-29|CJ401   |14,570.00 |14,690.00 |14,825.00 |14,640.00 |14,820.00 |14,750.00 |250.00    |180.00    |1,148     |890       |-676      |8,466.01    |          
2023-12-29|CJ403   |14,745.00 |14,895.00 |15,000.00 |14,825.00 |14,890.00 |14,880.00 |145.00    |135.00    |354       |5,513     |-85       |2,633.96    |          
2023-12-29|CJ405   |15,030.00 |15,100.00 |15,245.00 |15,065.00 |15,145.00 |15,155.00 |115.00    |125.00    |25,171    |69,049    |608       |190,711.06  |          
2023-12-29|CJ407   |15,345.00 |15,440.00 |15,535.00 |15,395.00 |15,460.00 |15,465.00 |115.00    |120.00    |757       |5,395     |235       |5,853.12    |          
2023-12-29|CJ409   |15,505.00 |15,600.00 |15,720.00 |15,555.00 |15,605.00 |15,630.00 |100.00    |125.00    |4,225     |25,387    |366       |33,020.17   |          
2023-12-29|CJ412   |14,605.00 |14,735.00 |14,760.00 |14,645.00 |14,645.00 |14,705.00 |40.00     |100.00    |155       |1,737     |41        |1,139.73    |          
2023-12-29|CY401   |20,435.00 |20,495.00 |20,805.00 |19,940.00 |20,320.00 |20,495.00 |-115.00   |60.00     |1,387     |905       |-485      |14,212.44   |          
2023-12-29|CY402   |21,185.00 |21,480.00 |22,130.00 |20,330.00 |20,750.00 |21,295.00 |-435.00   |110.00    |338       |69        |65        |3,598.66    |          
2023-12-29|CY403   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2023-12-29|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-29|CY405   |21,295.00 |21,310.00 |21,420.00 |20,960.00 |21,180.00 |21,240.00 |-115.00   |-55.00    |3,077     |3,119     |850       |32,681.03   |          
2023-12-29|CY406   |21,160.00 |0.00      |0.00      |0.00      |0.00      |21,160.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|CY409   |21,990.00 |22,075.00 |22,075.00 |21,890.00 |21,890.00 |21,970.00 |-100.00   |-20.00    |16        |57        |11        |175.76      |          
2023-12-29|CY410   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|CY411   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2023-12-29|CY412   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|FG401   |1,759.00  |1,754.00  |1,794.00  |1,745.00  |1,780.00  |1,768.00  |21.00     |9.00      |29,057    |11,689    |-19,534   |102,722.39  |          
2023-12-29|FG402   |1,832.00  |1,827.00  |1,857.00  |1,819.00  |1,856.00  |1,840.00  |24.00     |8.00      |42,366    |61,366    |-12,361   |155,911.12  |          
2023-12-29|FG403   |1,844.00  |1,841.00  |1,868.00  |1,831.00  |1,867.00  |1,853.00  |23.00     |9.00      |9,087     |34,368    |1,001     |33,677.05   |          
2023-12-29|FG404   |1,891.00  |1,886.00  |1,922.00  |1,884.00  |1,918.00  |1,906.00  |27.00     |15.00     |3,493     |27,576    |1,352     |13,315.76   |          
2023-12-29|FG405   |1,886.00  |1,887.00  |1,920.00  |1,880.00  |1,913.00  |1,902.00  |27.00     |16.00     |934,648   |885,033   |-11,988   |3,555,440.14|          
2023-12-29|FG406   |1,876.00  |1,878.00  |1,910.00  |1,872.00  |1,901.00  |1,894.00  |25.00     |18.00     |898       |8,967     |-416      |3,401.35    |          
2023-12-29|FG407   |1,856.00  |1,852.00  |1,883.00  |1,846.00  |1,879.00  |1,864.00  |23.00     |8.00      |459       |6,659     |-76       |1,711.29    |          
2023-12-29|FG408   |1,859.00  |1,857.00  |1,884.00  |1,850.00  |1,883.00  |1,868.00  |24.00     |9.00      |979       |12,470    |-793      |3,657.76    |          
2023-12-29|FG409   |1,832.00  |1,832.00  |1,860.00  |1,825.00  |1,853.00  |1,845.00  |21.00     |13.00     |24,019    |157,907   |-4,028    |88,617.81   |          
2023-12-29|FG410   |1,820.00  |1,827.00  |1,846.00  |1,794.00  |1,842.00  |1,830.00  |22.00     |10.00     |690       |4,279     |-466      |2,525.39    |          
2023-12-29|FG411   |1,795.00  |1,770.00  |1,820.00  |1,770.00  |1,815.00  |1,808.00  |20.00     |13.00     |385       |4,946     |-114      |1,392.04    |          
2023-12-29|FG412   |1,783.00  |1,803.00  |1,806.00  |1,780.00  |1,800.00  |1,797.00  |17.00     |14.00     |62        |315       |12        |222.77      |          
2023-12-29|JR401   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|JR403   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|JR405   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|JR407   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|JR409   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|JR411   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|LR401   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|LR403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|LR405   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|LR407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|LR409   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|LR411   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|MA401   |2,459.00  |2,455.00  |2,460.00  |2,380.00  |2,397.00  |2,426.00  |-62.00    |-33.00    |16,387    |1,687     |-12,976   |39,762.80   |          
2023-12-29|MA402   |2,464.00  |2,463.00  |2,477.00  |2,436.00  |2,439.00  |2,452.00  |-25.00    |-12.00    |149,626   |140,302   |-45,884   |366,901.57  |          
2023-12-29|MA403   |2,474.00  |2,467.00  |2,486.00  |2,447.00  |2,452.00  |2,461.00  |-22.00    |-13.00    |5,923     |12,645    |1,952     |14,579.16   |          
2023-12-29|MA404   |2,460.00  |2,442.00  |2,472.00  |2,437.00  |2,443.00  |2,449.00  |-17.00    |-11.00    |1,145     |5,405     |94        |2,803.88    |          
2023-12-29|MA405   |2,444.00  |2,442.00  |2,462.00  |2,424.00  |2,431.00  |2,441.00  |-13.00    |-3.00     |873,867   |1,135,040 |-38,469   |2,132,846.06|          
2023-12-29|MA406   |2,438.00  |2,431.00  |2,454.00  |2,420.00  |2,426.00  |2,433.00  |-12.00    |-5.00     |275       |7,863     |-65       |669.20      |          
2023-12-29|MA407   |2,442.00  |2,442.00  |2,456.00  |2,423.00  |2,430.00  |2,438.00  |-12.00    |-4.00     |159       |5,085     |0         |387.59      |          
2023-12-29|MA408   |2,443.00  |2,443.00  |2,454.00  |2,424.00  |2,432.00  |2,445.00  |-11.00    |2.00      |1,051     |5,367     |-967      |2,569.55    |          
2023-12-29|MA409   |2,431.00  |2,432.00  |2,449.00  |2,415.00  |2,423.00  |2,430.00  |-8.00     |-1.00     |16,524    |148,444   |31        |40,145.89   |          
2023-12-29|MA410   |2,437.00  |2,436.00  |2,449.00  |2,420.00  |2,425.00  |2,440.00  |-12.00    |3.00      |986       |1,562     |-931      |2,405.49    |          
2023-12-29|MA411   |2,440.00  |2,430.00  |2,453.00  |2,425.00  |2,431.00  |2,437.00  |-9.00     |-3.00     |41        |163       |8         |99.91       |          
2023-12-29|MA412   |2,448.00  |2,454.00  |2,459.00  |2,436.00  |2,438.00  |2,447.00  |-10.00    |-1.00     |18        |59        |3         |44.04       |          
2023-12-29|OI401   |8,128.00  |8,116.00  |8,155.00  |7,918.00  |7,925.00  |8,047.00  |-203.00   |-81.00    |14,827    |4,733     |-7,549    |119,312.11  |          
2023-12-29|OI403   |8,161.00  |8,161.00  |8,209.00  |7,985.00  |7,993.00  |8,098.00  |-168.00   |-63.00    |110,104   |192,789   |-29,611   |891,666.12  |          
2023-12-29|OI405   |8,129.00  |8,129.00  |8,180.00  |7,962.00  |7,965.00  |8,073.00  |-164.00   |-56.00    |603,700   |307,499   |32,603    |4,873,848.08|          
2023-12-29|OI407   |8,157.00  |8,146.00  |8,211.00  |8,014.00  |8,016.00  |8,105.00  |-141.00   |-52.00    |17,577    |9,030     |-5,999    |142,457.55  |          
2023-12-29|OI409   |8,115.00  |8,109.00  |8,163.00  |7,963.00  |7,967.00  |8,057.00  |-148.00   |-58.00    |14,173    |12,698    |2,113     |114,185.92  |          
2023-12-29|OI411   |8,101.00  |8,058.00  |8,149.00  |7,958.00  |7,960.00  |8,025.00  |-141.00   |-76.00    |518       |1,406     |241       |4,157.08    |          
2023-12-29|PF401   |7,258.00  |7,148.00  |7,192.00  |6,932.00  |7,058.00  |7,066.00  |-200.00   |-192.00   |1,072     |658       |-776      |3,786.62    |          
2023-12-29|PF402   |7,424.00  |7,438.00  |7,440.00  |7,302.00  |7,340.00  |7,360.00  |-84.00    |-64.00    |182,685   |141,908   |-24,797   |672,173.35  |          
2023-12-29|PF403   |7,448.00  |7,470.00  |7,470.00  |7,330.00  |7,366.00  |7,386.00  |-82.00    |-62.00    |134,842   |286,596   |-6,604    |497,963.47  |          
2023-12-29|PF404   |7,460.00  |7,470.00  |7,472.00  |7,344.00  |7,384.00  |7,382.00  |-76.00    |-78.00    |1,528     |4,873     |537       |5,639.33    |          
2023-12-29|PF405   |7,462.00  |7,472.00  |7,474.00  |7,356.00  |7,398.00  |7,400.00  |-64.00    |-62.00    |13,173    |24,329    |3,151     |48,738.03   |          
2023-12-29|PF406   |7,490.00  |7,466.00  |7,470.00  |7,394.00  |7,426.00  |7,416.00  |-64.00    |-74.00    |48        |144       |-4        |177.99      |          
2023-12-29|PF407   |7,452.00  |7,426.00  |7,426.00  |7,382.00  |7,414.00  |7,394.00  |-38.00    |-58.00    |18        |1,029     |-11       |66.54       |          
2023-12-29|PF408   |7,422.00  |7,396.00  |7,416.00  |7,360.00  |7,394.00  |7,390.00  |-28.00    |-32.00    |118       |2,096     |-89       |435.96      |          
2023-12-29|PF409   |7,430.00  |7,416.00  |7,416.00  |7,366.00  |7,406.00  |7,382.00  |-24.00    |-48.00    |20        |721       |10        |73.81       |          
2023-12-29|PF410   |7,464.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |-54.00    |-54.00    |90        |724       |-90       |333.45      |          
2023-12-29|PF411   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |0.00      |0.00      |0         |106       |0         |0.00        |          
2023-12-29|PF412   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2023-12-29|PK401   |8,880.00  |8,890.00  |8,960.00  |8,830.00  |8,894.00  |8,868.00  |14.00     |-12.00    |2,086     |1,352     |-1,647    |9,248.99    |          
2023-12-29|PK403   |8,740.00  |8,710.00  |8,730.00  |8,588.00  |8,638.00  |8,662.00  |-102.00   |-78.00    |167,029   |174,636   |-878      |723,365.09  |          
2023-12-29|PK404   |8,694.00  |8,682.00  |8,690.00  |8,570.00  |8,608.00  |8,630.00  |-86.00    |-64.00    |32,032    |45,016    |-2,008    |138,214.09  |          
2023-12-29|PK410   |9,108.00  |9,090.00  |9,116.00  |9,060.00  |9,062.00  |9,088.00  |-46.00    |-20.00    |963       |2,184     |-56       |4,375.90    |          
2023-12-29|PK411   |9,070.00  |9,054.00  |9,086.00  |9,040.00  |9,062.00  |9,066.00  |-8.00     |-4.00     |78        |495       |43        |353.58      |          
2023-12-29|PK412   |9,062.00  |9,046.00  |9,104.00  |9,046.00  |9,056.00  |9,082.00  |-6.00     |20.00     |24        |38        |9         |108.97      |          
2023-12-29|PM401   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|PM403   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|PM405   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|PM407   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|PM409   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|PM411   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|PX405   |8,654.00  |8,650.00  |8,666.00  |8,532.00  |8,590.00  |8,590.00  |-64.00    |-64.00    |53,743    |89,466    |-784      |230,839.04  |          
2023-12-29|PX406   |8,642.00  |8,572.00  |8,576.00  |8,532.00  |8,576.00  |8,556.00  |-66.00    |-86.00    |18        |2,234     |-2        |77.01       |          
2023-12-29|PX407   |8,596.00  |0.00      |0.00      |0.00      |0.00      |8,568.00  |-28.00    |-28.00    |0         |77        |0         |0.00        |          
2023-12-29|PX408   |8,572.00  |0.00      |0.00      |0.00      |0.00      |8,542.00  |-30.00    |-30.00    |0         |51        |0         |0.00        |          
2023-12-29|PX409   |8,556.00  |8,560.00  |8,562.00  |8,444.00  |8,508.00  |8,502.00  |-48.00    |-54.00    |699       |9,742     |-32       |2,971.31    |          
2023-12-29|PX410   |8,552.00  |8,552.00  |8,552.00  |8,552.00  |8,552.00  |8,552.00  |0.00      |0.00      |2         |8         |1         |8.55        |          
2023-12-29|PX411   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2023-12-29|PX412   |8,442.00  |8,628.00  |8,628.00  |8,236.00  |8,294.00  |8,448.00  |-148.00   |6.00      |4         |2         |2         |16.89       |          
2023-12-29|RI401   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|RI403   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|RI405   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|RI407   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|RI409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|RI411   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|RM401   |2,904.00  |2,909.00  |2,945.00  |2,840.00  |2,842.00  |2,913.00  |-62.00    |9.00      |14,576    |6,124     |-8,188    |42,457.49   |          
2023-12-29|RM403   |2,912.00  |2,928.00  |2,957.00  |2,868.00  |2,870.00  |2,923.00  |-42.00    |11.00     |797,820   |580,201   |-58,322   |2,332,287.39|          
2023-12-29|RM405   |2,816.00  |2,822.00  |2,842.00  |2,790.00  |2,792.00  |2,822.00  |-24.00    |6.00      |336,338   |386,675   |-11,800   |949,185.07  |          
2023-12-29|RM407   |2,798.00  |2,799.00  |2,822.00  |2,774.00  |2,775.00  |2,801.00  |-23.00    |3.00      |25,912    |56,698    |3,646     |72,571.23   |          
2023-12-29|RM408   |2,864.00  |2,866.00  |2,882.00  |2,838.00  |2,839.00  |2,863.00  |-25.00    |-1.00     |791       |4,054     |-169      |2,264.62    |          
2023-12-29|RM409   |2,808.00  |2,809.00  |2,824.00  |2,779.00  |2,779.00  |2,804.00  |-29.00    |-4.00     |44,222    |71,219    |2,520     |124,011.14  |          
2023-12-29|RM411   |2,720.00  |2,721.00  |2,734.00  |2,694.00  |2,695.00  |2,715.00  |-25.00    |-5.00     |3,262     |6,079     |591       |8,855.71    |          
2023-12-29|RS407   |6,039.00  |6,099.00  |6,099.00  |6,099.00  |6,099.00  |6,099.00  |60.00     |60.00     |1         |2         |1         |6.10        |          
2023-12-29|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|RS409   |6,042.00  |6,198.00  |6,198.00  |6,056.00  |6,056.00  |6,127.00  |14.00     |85.00     |2         |1         |0         |12.25       |          
2023-12-29|RS411   |6,082.00  |6,042.00  |6,081.00  |6,033.00  |6,033.00  |6,052.00  |-49.00    |-30.00    |3         |0         |0         |18.16       |          
2023-12-29|SA401   |2,487.00  |2,498.00  |2,553.00  |2,474.00  |2,500.00  |2,522.00  |13.00     |35.00     |31,242    |4,006     |-24,713   |157,571.30  |          
2023-12-29|SA402   |2,235.00  |2,268.00  |2,282.00  |2,215.00  |2,233.00  |2,249.00  |-2.00     |14.00     |8,398     |18,886    |144       |37,780.81   |          
2023-12-29|SA403   |2,125.00  |2,154.00  |2,157.00  |2,095.00  |2,104.00  |2,124.00  |-21.00    |-1.00     |5,600     |26,049    |502       |23,791.19   |          
2023-12-29|SA404   |2,077.00  |2,096.00  |2,104.00  |2,053.00  |2,061.00  |2,071.00  |-16.00    |-6.00     |1,895     |11,770    |569       |7,850.49    |          
2023-12-29|SA405   |2,049.00  |2,054.00  |2,078.00  |2,032.00  |2,044.00  |2,056.00  |-5.00     |7.00      |471,348   |449,616   |-18,942   |1,938,017.67|          
2023-12-29|SA406   |2,021.00  |2,035.00  |2,049.00  |2,009.00  |2,023.00  |2,024.00  |2.00      |3.00      |859       |8,106     |-1        |3,476.58    |          
2023-12-29|SA407   |2,000.00  |2,008.00  |2,023.00  |1,984.00  |1,992.00  |2,001.00  |-8.00     |1.00      |1,705     |7,193     |-79       |6,824.44    |          
2023-12-29|SA408   |2,002.00  |2,003.00  |2,015.00  |1,975.00  |1,975.00  |1,996.00  |-27.00    |-6.00     |349       |12,197    |-112      |1,393.13    |          
2023-12-29|SA409   |1,973.00  |1,986.00  |1,996.00  |1,957.00  |1,962.00  |1,977.00  |-11.00    |4.00      |73,727    |95,033    |2,631     |291,548.40  |          
2023-12-29|SA410   |1,961.00  |1,972.00  |1,985.00  |1,952.00  |1,956.00  |1,969.00  |-5.00     |8.00      |673       |3,185     |-26       |2,650.05    |          
2023-12-29|SA411   |1,942.00  |1,950.00  |1,964.00  |1,932.00  |1,938.00  |1,947.00  |-4.00     |5.00      |1,369     |4,299     |-30       |5,331.71    |          
2023-12-29|SA412   |1,941.00  |1,958.00  |1,960.00  |1,929.00  |1,930.00  |1,945.00  |-11.00    |4.00      |344       |983       |53        |1,338.00    |          
2023-12-29|SF401   |6,696.00  |6,696.00  |6,702.00  |6,634.00  |6,666.00  |6,682.00  |-30.00    |-14.00    |2,434     |7,389     |-263      |8,131.08    |          
2023-12-29|SF402   |6,698.00  |6,704.00  |6,712.00  |6,654.00  |6,656.00  |6,682.00  |-42.00    |-16.00    |144,274   |134,122   |-37,537   |481,930.45  |          
2023-12-29|SF403   |6,792.00  |6,784.00  |6,808.00  |6,752.00  |6,754.00  |6,776.00  |-38.00    |-16.00    |119,006   |284,645   |-19,435   |403,192.67  |          
2023-12-29|SF404   |6,784.00  |6,788.00  |6,796.00  |6,746.00  |6,750.00  |6,770.00  |-34.00    |-14.00    |1,899     |28,587    |-90       |6,426.74    |          
2023-12-29|SF405   |6,788.00  |6,780.00  |6,798.00  |6,746.00  |6,750.00  |6,770.00  |-38.00    |-18.00    |11,318    |51,480    |1,823     |38,307.97   |          
2023-12-29|SF406   |6,752.00  |6,742.00  |6,758.00  |6,712.00  |6,712.00  |6,730.00  |-40.00    |-22.00    |608       |4,291     |201       |2,045.89    |          
2023-12-29|SF407   |6,926.00  |6,900.00  |6,924.00  |6,894.00  |6,900.00  |6,904.00  |-26.00    |-22.00    |68        |287       |11        |234.73      |          
2023-12-29|SF408   |6,936.00  |6,902.00  |6,916.00  |6,890.00  |6,916.00  |6,900.00  |-20.00    |-36.00    |4         |107       |0         |13.80       |          
2023-12-29|SF409   |6,908.00  |6,904.00  |6,924.00  |6,878.00  |6,888.00  |6,898.00  |-20.00    |-10.00    |89        |1,607     |41        |306.97      |          
2023-12-29|SF410   |6,864.00  |6,856.00  |6,876.00  |6,840.00  |6,870.00  |6,860.00  |6.00      |-4.00     |23        |1,315     |0         |78.89       |          
2023-12-29|SF411   |7,014.00  |7,006.00  |7,006.00  |6,982.00  |7,006.00  |6,994.00  |-8.00     |-20.00    |5         |95        |1         |17.48       |          
2023-12-29|SF412   |7,020.00  |7,018.00  |7,018.00  |7,018.00  |7,018.00  |7,018.00  |-2.00     |-2.00     |1         |29        |0         |3.51        |          
2023-12-29|SH405   |2,808.00  |2,838.00  |2,871.00  |2,816.00  |2,823.00  |2,842.00  |15.00     |34.00     |125,951   |61,324    |-7,931    |1,073,960.73|          
2023-12-29|SH406   |2,811.00  |2,879.00  |2,880.00  |2,833.00  |2,844.00  |2,853.00  |33.00     |42.00     |82        |404       |-8        |701.89      |          
2023-12-29|SH407   |2,822.00  |2,877.00  |2,884.00  |2,838.00  |2,851.00  |2,860.00  |29.00     |38.00     |30        |220       |-9        |257.38      |          
2023-12-29|SH408   |2,849.00  |2,902.00  |2,902.00  |2,866.00  |2,883.00  |2,892.00  |34.00     |43.00     |34        |243       |-17       |295.01      |          
2023-12-29|SH409   |2,866.00  |2,904.00  |2,924.00  |2,870.00  |2,878.00  |2,895.00  |12.00     |29.00     |1,344     |2,434     |-215      |11,672.24   |          
2023-12-29|SH410   |2,916.00  |2,932.00  |2,937.00  |2,901.00  |2,901.00  |2,916.00  |-15.00    |0.00      |14        |37        |3         |122.47      |          
2023-12-29|SH411   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2023-12-29|SH412   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2023-12-29|SM401   |6,442.00  |6,438.00  |6,458.00  |6,350.00  |6,350.00  |6,384.00  |-92.00    |-58.00    |2,307     |13,107    |-490      |7,363.42    |          
2023-12-29|SM402   |6,470.00  |6,476.00  |6,488.00  |6,376.00  |6,376.00  |6,426.00  |-94.00    |-44.00    |131,941   |108,532   |-28,572   |423,929.53  |          
2023-12-29|SM403   |6,470.00  |6,490.00  |6,490.00  |6,376.00  |6,380.00  |6,422.00  |-90.00    |-48.00    |107,103   |249,645   |-419      |343,929.50  |          
2023-12-29|SM404   |6,476.00  |6,476.00  |6,486.00  |6,388.00  |6,388.00  |6,422.00  |-88.00    |-54.00    |4,230     |27,811    |615       |13,580.66   |          
2023-12-29|SM405   |6,480.00  |6,486.00  |6,490.00  |6,396.00  |6,398.00  |6,430.00  |-82.00    |-50.00    |25,161    |81,709    |6,559     |80,893.54   |          
2023-12-29|SM406   |6,474.00  |6,478.00  |6,482.00  |6,388.00  |6,388.00  |6,430.00  |-86.00    |-44.00    |134       |2,655     |17        |430.75      |          
2023-12-29|SM407   |6,458.00  |6,472.00  |6,472.00  |6,396.00  |6,396.00  |6,432.00  |-62.00    |-26.00    |30        |2,166     |8         |96.46       |          
2023-12-29|SM408   |6,478.00  |6,426.00  |6,426.00  |6,394.00  |6,398.00  |6,410.00  |-80.00    |-68.00    |48        |1,069     |-32       |153.85      |          
2023-12-29|SM409   |6,470.00  |6,460.00  |6,478.00  |6,392.00  |6,392.00  |6,414.00  |-78.00    |-56.00    |1,786     |7,968     |136       |5,727.68    |          
2023-12-29|SM410   |6,460.00  |6,452.00  |6,452.00  |6,388.00  |6,388.00  |6,398.00  |-72.00    |-62.00    |342       |1,112     |-237      |1,093.86    |          
2023-12-29|SM411   |6,522.00  |6,488.00  |6,488.00  |6,458.00  |6,458.00  |6,472.00  |-64.00    |-50.00    |3         |88        |1         |9.71        |          
2023-12-29|SM412   |6,510.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |-50.00    |-50.00    |1         |10        |1         |3.23        |          
2023-12-29|SR401   |6,397.00  |6,409.00  |6,480.00  |6,367.00  |6,369.00  |6,409.00  |-28.00    |12.00     |8,899     |10,604    |-4,273    |57,031.95   |          
2023-12-29|SR403   |6,365.00  |6,374.00  |6,450.00  |6,343.00  |6,367.00  |6,381.00  |2.00      |16.00     |88,735    |242,746   |-20,976   |566,247.42  |          
2023-12-29|SR405   |6,294.00  |6,299.00  |6,385.00  |6,269.00  |6,307.00  |6,324.00  |13.00     |30.00     |482,382   |456,067   |-2,716    |3,050,422.07|          
2023-12-29|SR407   |6,257.00  |6,262.00  |6,335.00  |6,232.00  |6,268.00  |6,279.00  |11.00     |22.00     |4,736     |9,293     |109       |29,737.14   |          
2023-12-29|SR409   |6,204.00  |6,211.00  |6,280.00  |6,177.00  |6,215.00  |6,221.00  |11.00     |17.00     |22,055    |37,645    |1,886     |137,215.14  |          
2023-12-29|SR411   |6,141.00  |6,149.00  |6,215.00  |6,124.00  |6,158.00  |6,167.00  |17.00     |26.00     |1,517     |1,748     |101       |9,355.07    |          
2023-12-29|TA401   |5,906.00  |5,908.00  |5,920.00  |5,840.00  |5,868.00  |5,872.00  |-38.00    |-34.00    |51,149    |75,892    |-18,936   |150,181.99  |          
2023-12-29|TA402   |5,916.00  |5,924.00  |5,936.00  |5,852.00  |5,892.00  |5,888.00  |-24.00    |-28.00    |280,086   |340,130   |-80,459   |824,370.37  |          
2023-12-29|TA403   |5,930.00  |5,956.00  |5,956.00  |5,866.00  |5,906.00  |5,900.00  |-24.00    |-30.00    |36,016    |72,642    |-409      |106,227.41  |          
2023-12-29|TA404   |5,958.00  |5,968.00  |5,968.00  |5,880.00  |5,926.00  |5,918.00  |-32.00    |-40.00    |1,716     |16,705    |268       |5,077.65    |          
2023-12-29|TA405   |5,960.00  |5,978.00  |5,982.00  |5,890.00  |5,936.00  |5,930.00  |-24.00    |-30.00    |988,053   |1,466,638 |-5,969    |2,929,694.75|          
2023-12-29|TA406   |5,960.00  |5,974.00  |5,976.00  |5,898.00  |5,930.00  |5,924.00  |-30.00    |-36.00    |227       |8,148     |108       |672.38      |          
2023-12-29|TA407   |5,940.00  |5,962.00  |5,962.00  |5,896.00  |5,932.00  |5,928.00  |-8.00     |-12.00    |554       |7,427     |-428      |1,642.07    |          
2023-12-29|TA408   |5,946.00  |5,938.00  |5,940.00  |5,880.00  |5,912.00  |5,914.00  |-34.00    |-32.00    |775       |7,400     |-765      |2,291.21    |          
2023-12-29|TA409   |5,916.00  |5,930.00  |5,936.00  |5,850.00  |5,888.00  |5,886.00  |-28.00    |-30.00    |45,666    |249,227   |8,084     |134,403.11  |          
2023-12-29|TA410   |5,954.00  |5,958.00  |5,958.00  |5,886.00  |5,924.00  |5,924.00  |-30.00    |-30.00    |517       |916       |-500      |1,531.07    |          
2023-12-29|TA411   |5,950.00  |5,950.00  |5,950.00  |5,876.00  |5,910.00  |5,892.00  |-40.00    |-58.00    |97        |315       |-83       |285.77      |          
2023-12-29|TA412   |5,936.00  |5,934.00  |5,934.00  |5,934.00  |5,934.00  |5,934.00  |-2.00     |-2.00     |1         |110       |0         |2.97        |          
2023-12-29|UR401   |2,239.00  |2,245.00  |2,295.00  |2,242.00  |2,289.00  |2,262.00  |50.00     |23.00     |4,756     |3,206     |-3,740    |21,516.51   |          
2023-12-29|UR402   |2,228.00  |2,231.00  |2,258.00  |2,230.00  |2,258.00  |2,243.00  |30.00     |15.00     |1,530     |4,577     |-361      |6,862.83    |          
2023-12-29|UR403   |2,189.00  |2,194.00  |2,208.00  |2,181.00  |2,206.00  |2,195.00  |17.00     |6.00      |2,200     |14,294    |173       |9,658.12    |          
2023-12-29|UR404   |2,153.00  |2,156.00  |2,167.00  |2,141.00  |2,167.00  |2,155.00  |14.00     |2.00      |227       |2,155     |24        |978.38      |          
2023-12-29|UR405   |2,102.00  |2,110.00  |2,121.00  |2,089.00  |2,112.00  |2,108.00  |10.00     |6.00      |138,458   |182,891   |867       |583,818.60  |          
2023-12-29|UR406   |2,071.00  |2,086.00  |2,086.00  |2,059.00  |2,080.00  |2,075.00  |9.00      |4.00      |1,045     |3,918     |-87       |4,335.90    |          
2023-12-29|UR407   |2,054.00  |2,067.00  |2,067.00  |2,039.00  |2,054.00  |2,053.00  |0.00      |-1.00     |385       |3,322     |8         |1,580.94    |          
2023-12-29|UR408   |2,021.00  |2,032.00  |2,035.00  |2,010.00  |2,021.00  |2,021.00  |0.00      |0.00      |110       |364       |11        |444.61      |          
2023-12-29|UR409   |1,985.00  |1,989.00  |1,996.00  |1,971.00  |1,985.00  |1,983.00  |0.00      |-2.00     |16,208    |44,735    |827       |64,267.84   |          
2023-12-29|UR410   |1,971.00  |1,973.00  |1,976.00  |1,954.00  |1,969.00  |1,964.00  |-2.00     |-7.00     |385       |4,183     |215       |1,512.27    |          
2023-12-29|UR411   |1,974.00  |1,979.00  |1,980.00  |1,960.00  |1,970.00  |1,970.00  |-4.00     |-4.00     |343       |2,131     |173       |1,351.16    |          
2023-12-29|UR412   |1,958.00  |1,957.00  |1,963.00  |1,950.00  |1,954.00  |1,956.00  |-4.00     |-2.00     |415       |1,303     |318       |1,623.53    |          
2023-12-29|WH401   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|WH403   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|WH405   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|WH407   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|WH409   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|WH411   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC401   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC402   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC403   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC404   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC405   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC406   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC407   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC408   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC409   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC410   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC411   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2023-12-29|ZC412   |801.40    |0.00      |0.00      |0.00      |0.00      |801.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
